|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.65 | 12.75 | +0.9 | +7.06% | 7.45% | 12.85 | 13.7 | 12.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,018 | 1.74億 | 3,630 | 3.6張/筆 | 13.38元 | 0.85 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,103 | 5,198萬 | 1,388 | 3張/筆 | 12.67元 | +0.35 (+2.82%) | 連漲連跌: 連2漲 ( +1.25元 / +10.08%) 財報評分: 最新34分 / 平均37分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共51季) |
|
季成交價: 13.65元 (+0.6元/ +4.6%) | 成交均張: 8,017張/日 | 成交均額: 1.04億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第23高 | 近10季新高 | 首日上漲 (+0.6元/ +4.6%) | 第15高 | 近3季新低 | 第24高 | 近3季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.65元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 12.4 | 12.1 | 13.05 | 13.05 | 13.5 | 13.1 | 11.95 | 11.95 | 14.25 | 12.85 | 35.1 | - | - | 13.35 | 漲跌價 | +1.25 | +1.55 | +0.6 | +0.6 | +0.15 | +0.55 | +1.7 | +1.7 | -0.6 | +0.8 | -21.45 | - | - | +0.3 | 漲跌幅 | +10.1% | +12.8% | +4.6% | +4.6% | +1.11% | +4.2% | +14.2% | +14.2% | -4.21% | +6.23% | -61.1% | - | - | +2.25% | 振幅 | 11.3% | 12.4% | 14.9% | 17.2% | 21.9% | 26% | 34.3% | 51.5% | 43.2% | 95.5% | 99.8% | - | - | 25.5% | 成交張數 | 1.84萬 | 2.51萬 | 7.09萬 | 15.2萬 | 44.6萬 | 96.4萬 | 172萬 | 250萬 | 555萬 | 921萬 | 1,648萬 | - | - | 71.9萬 | 成交金額 | 2.41億 | 3.25億 | 8.81億 | 19.8億 | 59.8億 | 128億 | 224億 | 313億 | 694億 | 1,101億 | 2,311億 | - | - | 96.5億 | 週轉率 | 3.21% | 4.39% | 12.4% | 26.6% | 77.9% | 169% | 301% | 437% | 970% | 1609% | 2880% | - | - | 126% |
結算價 13.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 13 | 14 | 11.75 | 13.65 | +0.6 | +4.6 | 17.2 | 152 | 8.02 | 19.8 | 1.04 | +29.1 | -0.42 | -0.21 | +28.5 | 15.6 | -13.1 | 19.7 | +0.03 | 0.03 | 0.15 | 24Q1 | 56 | 13.4 | 15.15 | 12.3 | 13.05 | -0.3 | -2.25 | 21.3 | 567 | 10.1 | 76.7 | 1.37 | -45.4 | +0.42 | -0.03 | -45 | 10.7 | +2.94 | 32.8 | -0.05 | 0 | 0 | 23Q4 | 63 | 12.2 | 14.3 | 11.75 | 13.35 | +1.15 | +9.43 | 20.9 | 578 | 9.18 | 76.6 | 1.22 | +57 | -0.42 | -16.1 | +40.5 | 16.8 | +0.57 | 29.9 | +0.03 | 0.05 | 0.18 | 23Q3 | 63 | 11.95 | 13.1 | 11.45 | 12.2 | +0.35 | +2.95 | 13.9 | 283 | 4.49 | 34.7 | 0.55 | +6.36 | +0.42 | +14.7 | +21.4 | 6.52 | +13.5 | 29.3 | +0.01 | 0.02 | 0.08 | 23Q2 | 53 | 12.55 | 13.75 | 11.05 | 11.85 | -0.7 | -5.58 | 21.5 | 233 | 4.4 | 28 | 0.53 | -9.87 | 0 | +2.43 | -7.44 | 6.96 | -2.66 | 15.8 | -0.22 | 0.02 | 0.09 | 23Q1 | 54 | 9.89 | 13.15 | 9.88 | 12.55 | +2.69 | +27.3 | 33.2 | 292 | 5.41 | 35.2 | 0.65 | +22.5 | 0 | +16.7 | +39.3 | 9.64 | +9.38 | 22.3 | +0.02 | 0.24 | 1.06 | 22Q4 | 64 | 9.71 | 11 | 9.04 | 9.86 | +0.07 | +0.72 | 20 | 91.1 | 1.42 | 8.97 | 0.14 | +3.34 | 0 | +0.1 | +3.45 | 5.18 | -1.89 | 12.9 | +0.01 | 0.21 | 1.66 | 22Q3 | 65 | 10.15 | 11.05 | 9 | 9.79 | -0.36 | -3.55 | 20.2 | 156 | 2.4 | 15.6 | 0.24 | +10.9 | 0 | -0.16 | +10.8 | 5.08 | -8.77 | 14.8 | +0.11 | 0.2 | 1.36 | 22Q2 | 61 | 11.95 | 13.15 | 10.05 | 10.15 | -1.8 | -15.1 | 25.9 | 515 | 8.44 | 61.7 | 1.01 | -8.6 | 0 | +1.05 | -7.54 | 4.43 | -6.11 | 23.6 | -3 | 0.1 | 0.4 | 22Q1 | 56 | 14.1 | 14.1 | 11.85 | 11.95 | -2 | -14.3 | 16.1 | 527 | 9.41 | 67.1 | 1.2 | -19.2 | 0 | -0.07 | -19.2 | 5.02 | +4.63 | 29.7 | +2.46 | 3.1 | 10.4 | 21Q4 | 64 | 11.25 | 14.25 | 10 | 13.95 | +2.65 | +23.5 | 37.6 | 711 | 11.1 | 91.3 | 1.43 | +38.6 | 0 | -0.43 | +38.1 | 7.34 | -2.45 | 25.1 | +0.44 | 0.64 | 2.55 | 21Q3 | 64 | 11.3 | 13.85 | 10.85 | 11.3 | 0 | 0 | 26.5 | 921 | 14.4 | 114 | 1.79 | -15.1 | 0 | +0.55 | -14.6 | 3.62 | -3.44 | 27.4 | +0.12 | 0.2 | 0.72 | 21Q2 | 61 | 13.6 | 16 | 10.5 | 11.3 | -2.1 | -15.7 | 41 | 1,242 | 20.4 | 168 | 2.76 | -48.9 | 0 | -0.01 | -48.9 | 4.15 | +0.48 | 30.9 | -0.4 | 0.08 | 0.26 | 21Q1 | 55 | 11.05 | 14.4 | 10.3 | 13.4 | +2.35 | +21.3 | 37.1 | 977 | 17.8 | 118 | 2.14 | -27.8 | 0 | -0.12 | -27.9 | 11.9 | +11 | 30.3 | -0.32 | 0.48 | 1.57 | 20Q4 | 63 | 8.37 | 12.75 | 8.37 | 11.05 | +2.7 | +32.3 | 52.5 | 827 | 13.1 | 89.7 | 1.42 | +21.8 | 0 | -0.02 | +21.8 | 14.8 | +5.71 | 19.3 | +0.48 | 0.79 | 4.11 | 20Q3 | 66 | 7.78 | 10.4 | 7.18 | 8.35 | +0.6 | +7.74 | 41.5 | 628 | 9.51 | 55.3 | 0.84 | -5.23 | 0 | -0.1 | -5.33 | 12.1 | +4.94 | 13.6 | -0.05 | 0.31 | 2.29 | 20Q2 | 60 | 5.58 | 8.34 | 5.58 | 7.75 | +2.67 | +52.6 | 54.3 | 218 | 3.63 | 15.3 | 0.26 | -1.12 | 0 | -0.07 | -1.19 | 12.3 | +6.54 | 8.66 | +0.36 | 0.36 | 4.17 | 20Q1 | 56 | 7.35 | 7.59 | 3.73 | 5.08 | -2.22 | -30.4 | 52.9 | 46.1 | 0.82 | 2.73 | 0.05 | -4.88 | 0 | 0 | -4.88 | 12.2 | -5.18 | 2.12 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 8.84 | 8.87 | 6 | 7.3 | -1.54 | -17.4 | 32.5 | 63.7 | 1 | 4.49 | 0.07 | -6.84 | 0 | -0.43 | -7.27 | 12.9 | -3.17 | 7.3 | 0 | 0 | 0 | 19Q3 | 63 | 9.17 | 10.9 | 8.71 | 8.84 | -0.18 | -2 | 24.3 | 69.4 | 1.1 | 6.68 | 0.11 | +9.13 | 0 | -0.3 | +8.83 | 13.9 | -9.5 | 10.5 | 0 | 0 | 0 | 19Q2 | 61 | 11.75 | 13.95 | 7.92 | 9.02 | -2.73 | -23.2 | 51.3 | 413 | 6.77 | 47.9 | 0.78 | +0.2 | 0 | -0.75 | -0.55 | 13.9 | -31.6 | 20 | -15.6 | 0 | 0 | 19Q1 | 54 | 8.87 | 14.45 | 8.56 | 11.75 | +2.95 | +33.5 | 66.9 | 1,549 | 28.7 | 188 | 3.48 | -33.1 | 0 | +1.59 | -31.5 | 15.2 | +18.1 | 51.6 | +15.2 | 15.6 | 30.3 | 18Q4 | 65 | 9.91 | 10.45 | 6.8 | 8.8 | -1.04 | -10.6 | 37.1 | 285 | 4.38 | 25.6 | 0.39 | +16.7 | 0 | -0.01 | +16.7 | 21.1 | -10.9 | 35.1 | +0.2 | 0.39 | 1.12 | 18Q3 | 64 | 10.2 | 10.95 | 9.55 | 9.84 | -0.36 | -3.53 | 13.7 | 155 | 2.43 | 15.9 | 0.25 | +1.59 | 0 | -0.7 | +0.89 | 19.8 | +2.41 | 46 | -0.02 | 0.19 | 0.41 | 18Q2 | 60 | 11.25 | 11.9 | 10 | 10.2 | -1.05 | -9.33 | 16.9 | 220 | 3.67 | 23.6 | 0.39 | -7 | 0 | -0.28 | -7.28 | 19.5 | +2.76 | 43.6 | +0.13 | 0.21 | 0.48 | 18Q1 | 58 | 12.45 | 13.5 | 10.55 | 11.25 | -0.9 | -7.41 | 24.3 | 350 | 6.04 | 43 | 0.74 | +6.6 | 0 | -0.69 | +5.91 | 18.5 | -13.8 | 40.8 | -0.23 | 0.08 | 0.19 | 17Q4 | 62 | 14.1 | 15.1 | 11.35 | 12.15 | -1.9 | -13.5 | 26.7 | 681 | 11 | 88.6 | 1.43 | -58.6 | 0 | +1.27 | -57.3 | 19 | +0.41 | 54.7 | -3.69 | 0.31 | 0.56 | 17Q3 | 66 | 14.55 | 16.65 | 12.15 | 14.05 | -0.4 | -2.77 | 31.1 | 755 | 11.4 | 112 | 1.7 | -54.7 | 0 | -0.08 | -54.8 | 25.7 | +21.8 | 54.3 | +3.54 | 4 | 7.37 | 17Q2 | 61 | 13.15 | 16.9 | 13.1 | 14.45 | +1.3 | +9.89 | 28.9 | 661 | 10.8 | 99 | 1.62 | -22.3 | -0.02 | +0.3 | -22.1 | 19 | +11.8 | 32.5 | -0.21 | 0.46 | 1.43 | 17Q1 | 57 | 13.8 | 15.25 | 12.7 | 13.15 | -0.5 | -3.66 | 18.7 | 312 | 5.47 | 42.7 | 0.75 | +15.4 | -0.5 | -0.27 | +14.6 | 19.8 | +2.97 | 20.7 | -0.34 | 0.68 | 3.28 | 16Q4 | 64 | 13.8 | 14.35 | 10.4 | 13.65 | 0 | 0 | 28.9 | 200 | 3.13 | 25 | 0.39 | +17.6 | +0.5 | +0.23 | +18.3 | 16.8 | +2.78 | 17.7 | +0.74 | 1.02 | 5.72 | 16Q3 | 62 | 14.9 | 16.8 | 13.6 | 13.65 | -1.05 | -7.14 | 21.8 | 173 | 2.78 | 26 | 0.42 | -18.2 | -0.01 | +0.31 | -17.9 | 13.4 | +1.78 | 15 | +0.06 | 0.28 | 1.84 | 16Q2 | 61 | 19.6 | 19.6 | 13.65 | 14.7 | -4.9 | -25 | 30.4 | 115 | 1.88 | 18.9 | 0.31 | -1.95 | 0 | -0.54 | -2.49 | 16.4 | +0.62 | 13.2 | -0.01 | 0.21 | 1.62 | 16Q1 | 57 | 20.35 | 23 | 18.2 | 19.6 | -0.75 | -3.69 | 23.6 | 185 | 3.25 | 38.2 | 0.67 | -4.76 | -0.01 | +0.54 | -4.23 | 16.7 | +5.38 | 12.6 | +0.13 | 0.23 | 1.8 | 15Q4 | 65 | 20.3 | 23.8 | 19.9 | 20.35 | +0.25 | +1.24 | 19.4 | 108 | 1.67 | 23.6 | 0.36 | +16.6 | -0.08 | +0.04 | +16.6 | 17.6 | -1.57 | 7.2 | -0.04 | 0.1 | 1.37 | 15Q3 | 63 | 26.85 | 27.3 | 15.75 | 20.1 | -6.85 | -25.4 | 42.9 | 138 | 2.19 | 28.9 | 0.46 | -2.5 | -4.29 | -1.28 | -8.06 | 14.5 | -9.7 | 8.77 | +0.04 | 0.14 | 1.59 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 34.1 | 34.65 | 26.8 | 26.95 | -7.15 | -21 | 23 | 182 | 2.98 | 58.8 | 0.96 | -9.86 | -2.86 | +0.29 | -12.4 | 14.8 | -6.78 | 18.5 | +0.03 | 0.1 | 0.51 | 15Q1 | 55 | 33.3 | 34.8 | 31.4 | 34.1 | +0.8 | +2.4 | 10.2 | 172 | 3.13 | 57.1 | 1.04 | -15.7 | -1 | -0.54 | -17.3 | 16.7 | -1.8 | 25.3 | -0.08 | 0.06 | 0.25 | 14Q4 | 66 | 36.1 | 37.5 | 29.2 | 33.3 | -2.6 | -7.24 | 23.1 | 232 | 3.51 | 75.7 | 1.15 | -19 | +0.05 | -2.11 | -21 | 19.9 | +2.19 | 27.7 | -0.12 | 0.14 | 0.51 | 14Q3 | 64 | 36.8 | 38.75 | 32.3 | 35.9 | -0.85 | -2.31 | 17.6 | 255 | 3.99 | 92.5 | 1.44 | +25.6 | +2.62 | -1.48 | +26.8 | 23.6 | -5.55 | 25.5 | -0.13 | 0.26 | 1 | 14Q2 | 62 | 35.1 | 38.7 | 33 | 36.75 | +1.7 | +4.85 | 16.3 | 313 | 5.04 | 115 | 1.85 | +17.3 | -1.95 | +2.79 | +18.2 | 18.3 | +5.46 | 31 | +0.38 | 0.38 | 1.24 | 14Q1 | 56 | 36.65 | 42.35 | 34.5 | 35.05 | -1.4 | -3.84 | 21.5 | 362 | 6.46 | 139 | 2.48 | +14.5 | +4.7 | -0.22 | +19 | 14.8 | +3.92 | 25.6 | -0.54 | 0 | 0 | 13Q4 | 65 | 33.4 | 36.95 | 27.6 | 36.45 | +3 | +8.97 | 28 | 216 | 3.33 | 69.9 | 1.08 | +17.3 | -4.74 | +1.01 | +13.6 | 11.8 | +5.34 | 21.7 | +0.34 | 0.54 | 2.49 | 13Q3 | 64 | 33.55 | 36.5 | 31.7 | 33.45 | +0.15 | +0.45 | 14.4 | 174 | 2.72 | 59.5 | 0.93 | +15.1 | -9.27 | -0.22 | +5.61 | 8.3 | -1.44 | 16.3 | -0.04 | 0.2 | 1.21 | 13Q2 | 61 | 35.9 | 39.2 | 31.6 | 33.3 | -2.4 | -6.72 | 21.3 | 265 | 4.35 | 94 | 1.54 | +12 | -11.8 | -1.07 | -0.84 | 5.23 | +0.86 | 17.8 | -0.82 | 0.23 | 1.31 | 13Q1 | 56 | 31.8 | 38.6 | 31.75 | 35.7 | +4.05 | +12.8 | 21.6 | 377 | 6.73 | 133 | 2.38 | +2.31 | +20.7 | -1.05 | +22 | 3.13 | -8.02 | 16.9 | +0.08 | 1.06 | 6.24 | 12Q4 | 65 | 29.8 | 34.35 | 26.5 | 31.65 | +1.9 | +6.39 | 26.4 | 494 | 7.6 | 152 | 2.34 | +4.81 | +4.61 | +2.03 | +11.4 | 2.47 | +6.13 | 25 | +0.48 | 0.98 | 3.92 | 12Q3 | 64 | 31.5 | 34.35 | 24.55 | 29.75 | -1.25 | -4.03 | 31.6 | 377 | 5.89 | 113 | 1.76 | -2.44 | -1.31 | +0.36 | -3.39 | 2.4 | +12.8 | 18.8 | +0.46 | 0.5 | 2.64 | 12Q2 | 63 | 35.6 | 39.5 | 27.6 | 31 | -4.8 | -13.4 | 33.2 | 264 | 4.2 | 87.3 | 1.39 | -1.01 | -11.7 | +0.93 | -11.8 | 1.88 | +6.08 | 6.08 | +0.04 | 0.04 | 0.69 | 12Q1 | 58 | 20.4 | 41.05 | 18.6 | 35.8 | +15.4 | +75.5 | 110 | 367 | 6.34 | 118 | 2.04 | +5.78 | +10.6 | +0.21 | +16.6 | 1.7 | | | | | | 11Q4 | 50 | 15.8 | 23.45 | 15.4 | 20.4 | +4.7 | +29.9 | 51.3 | 183 | 3.66 | 35.9 | 0.72 | -0.46 | +5.65 | -0.05 | +5.13 | 0.39 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 |
|