|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.7 | 14.75 | -0.05 | -0.34% | 1.69% | 14.75 | 14.95 | 14.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 465 | 687.4萬 | 286 | 1.6張/筆 | 14.78元 | 1.35 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 542 | 806.3萬 | 270 | 2張/筆 | 14.88元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.34%) 財報評分: 最新45分 / 平均49分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共89季) |
|
季成交價: 14.7元 (-0.1元/ -0.68%) | 成交均張: 1,322張/日 | 成交均額: 2,005萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第36高 | 近2季新低 | 連2漲→跌 (-0.1元/ -0.68%) | 第26高 | 近2季新低 | 第30高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.7元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 14.85 | 14.1 | 15.1 | 14.8 | 13.7 | 10.45 | 11.6 | 12.9 | 13.25 | 8.66 | 19.4 | 18.6 | 16 | 12.65 | 漲跌價 | -0.15 | +0.6 | -0.4 | -0.1 | +1 | +4.25 | +3.1 | +1.8 | +1.45 | +6.04 | -4.7 | -3.9 | -1.3 | +2.05 | 漲跌幅 | -1.01% | +4.26% | -2.65% | -0.68% | +7.3% | +40.7% | +26.7% | +14% | +10.9% | +69.7% | -24.2% | -21% | -8.12% | +16.2% | 振幅 | 2.02% | 7.09% | 7.95% | 13.2% | 35.8% | 78.5% | 70.7% | 73.9% | 92.8% | 190% | 86.5% | 157% | 297% | 45.5% | 成交張數 | 1,491 | 3,762 | 9,078 | 2.51萬 | 16.9萬 | 31.2萬 | 38.9萬 | 52.1萬 | 128萬 | 171萬 | 209萬 | 385萬 | 585萬 | 27.4萬 | 成交金額 | 2,210萬 | 5,573萬 | 1.33億 | 3.81億 | 27億 | 46.5億 | 56.1億 | 71.5億 | 193億 | 239億 | 291億 | 690億 | 1,125億 | 41.8億 | 週轉率 | 1.49% | 3.76% | 9.08% | 25.1% | 169% | 312% | 389% | 521% | 1279% | 1707% | 2085% | 3854% | 5847% | 274% |
結算價 14.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 15.8 | 16 | 14.05 | 14.7 | -0.1 | -0.68 | 13.2 | 25.1 | 1.32 | 3.81 | 0.2 | +2.97 | -0.15 | -0.15 | +2.68 | 6.8 | -1.05 | 6.72 | +0.01 | 0.01 | 0.09 | 24Q1 | 56 | 12.8 | 18.35 | 12.6 | 14.8 | +2.15 | +17 | 45.5 | 249 | 4.44 | 38 | 0.68 | +0.58 | +0.16 | +0.14 | +0.88 | 3.66 | +5.06 | 7.76 | -0.03 | 0 | 0 | 23Q4 | 63 | 11.15 | 13.2 | 10.15 | 12.65 | +1.55 | +14 | 27.5 | 47.9 | 0.76 | 5.68 | 0.09 | +1.03 | 0 | +0.02 | +1.05 | 2.82 | +0.44 | 2.7 | +0.03 | 0.03 | 1 | 23Q3 | 63 | 12.45 | 12.55 | 10.25 | 11.1 | -1.3 | -10.5 | 18.5 | 19.4 | 0.31 | 2.23 | 0.04 | -0.99 | -0.1 | -0.03 | -1.12 | 1.71 | -0.39 | 2.26 | 0 | 0 | 0.04 | 23Q2 | 59 | 11.8 | 15.2 | 11.15 | 12.4 | +0.6 | +5.08 | 34.3 | 54.9 | 0.93 | 7.23 | 0.12 | +1.22 | +0.11 | +0.05 | +1.38 | 2.46 | -0.03 | 2.65 | +0 | 0 | 0.04 | 23Q1 | 54 | 9.96 | 12.25 | 9.89 | 11.8 | +1.85 | +18.6 | 23.7 | 25.4 | 0.47 | 2.82 | 0.05 | +0.53 | 0 | +0 | +0.53 | 1.54 | -0.47 | 2.68 | -0.02 | 0 | 0 | 22Q4 | 64 | 10.05 | 11 | 8.82 | 9.95 | -0.05 | -0.5 | 21.8 | 24.5 | 0.38 | 2.51 | 0.04 | -0.61 | 0 | 0 | -0.62 | 1.14 | +0.57 | 3.16 | +0 | 0.02 | 0.57 | 22Q3 | 65 | 12 | 13.35 | 9.67 | 10 | -2 | -16.7 | 30.7 | 39.7 | 0.61 | 4.64 | 0.07 | +1.1 | 0 | -0.03 | +1.07 | 1.89 | -2.7 | 2.58 | +0 | 0.02 | 0.62 | 22Q2 | 61 | 13.15 | 15.5 | 11.9 | 12 | -1 | -7.69 | 27.7 | 69.8 | 1.14 | 9.51 | 0.16 | -0.35 | -0.16 | +0.02 | -0.49 | 0.75 | +0.19 | 5.28 | +0.01 | 0.01 | 0.21 | 22Q1 | 56 | 17.35 | 17.45 | 12.4 | 13 | -4.6 | -26.1 | 28.7 | 47.1 | 0.84 | 7.16 | 0.13 | +0.2 | +0.16 | 0 | +0.36 | 1.02 | -2.46 | 5.1 | -0.16 | 0 | 0 | 21Q4 | 64 | 14.3 | 18.4 | 12.6 | 17.6 | +3.05 | +21 | 39.9 | 219 | 3.43 | 35.6 | 0.56 | -0.09 | 0 | +0.01 | -0.08 | 1.16 | +1.46 | 7.56 | -0.06 | 0.16 | 2.17 | 21Q3 | 64 | 11.7 | 20.9 | 11.2 | 14.55 | +3.05 | +26.5 | 84.3 | 407 | 6.36 | 67.7 | 1.06 | -0.16 | 0 | +0.01 | -0.15 | 1.56 | +1.2 | 6.13 | +0.19 | 0.22 | 3.59 | 21Q2 | 61 | 12.5 | 13.8 | 8.61 | 11.5 | -0.9 | -7.26 | 41.9 | 173 | 2.84 | 21.8 | 0.36 | -1.8 | 0 | +0.01 | -1.79 | 1.72 | -2.75 | 4.93 | +0.03 | 0.03 | 0.55 | 21Q1 | 55 | 11.95 | 13.75 | 9.98 | 12.4 | +0.55 | +4.64 | 31.8 | 137 | 2.49 | 16.6 | 0.3 | +1.76 | 0 | -0.02 | +1.74 | 2.68 | +3.34 | 7.68 | -0.32 | 0 | 0 | 20Q4 | 63 | 7.24 | 12.7 | 7.08 | 11.85 | +4.65 | +64.6 | 78.1 | 86.2 | 1.37 | 8.3 | 0.13 | +0.18 | 0 | 0 | +0.18 | 1.14 | +1.99 | 4.33 | +0.31 | 0.32 | 7.36 | 20Q3 | 66 | 6.7 | 7.59 | 6.01 | 7.2 | +0.53 | +7.95 | 23.7 | 20.9 | 0.32 | 1.41 | 0.02 | +0.05 | 0 | +0 | +0.05 | 0.51 | -0.18 | 2.34 | +0.01 | 0.01 | 0.34 | 20Q2 | 60 | 4.79 | 6.95 | 4.67 | 6.67 | +1.95 | +41.3 | 48.3 | 16.8 | 0.28 | 1.01 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.59 | -1.07 | 2.52 | -0.01 | 0 | 0.08 | 20Q1 | 56 | 7.08 | 7.2 | 4.41 | 4.72 | -2.36 | -33.3 | 39.4 | 11.2 | 0.2 | 0.66 | 0.01 | -0.03 | 0 | -0.02 | -0.05 | 0.54 | -0.97 | 3.59 | -0.06 | 0.01 | 0.22 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 6.95 | 7.47 | 6.5 | 7.08 | +0.14 | +2.02 | 14 | 10.3 | 0.16 | 0.71 | 0.01 | -0.15 | 0 | -0.01 | -0.16 | 0.54 | -0.51 | 4.56 | +0.07 | 0.07 | 1.54 | 19Q3 | 63 | 7.27 | 8.1 | 6.86 | 6.94 | -0.27 | -3.74 | 17.2 | 15.6 | 0.25 | 1.12 | 0.02 | -0.23 | 0 | 0 | -0.23 | 0.73 | -1.57 | 5.07 | 0 | 0 | 0 | 19Q2 | 61 | 8.9 | 9.05 | 7.18 | 7.21 | -1.68 | -18.9 | 21 | 10.1 | 0.17 | 0.82 | 0.01 | -0.45 | 0 | +0.01 | -0.44 | 0.95 | -0.69 | 6.64 | 0 | 0 | 0 | 19Q1 | 54 | 8.35 | 9.25 | 8.22 | 8.89 | +0.47 | +5.58 | 12.2 | 6.64 | 0.12 | 0.58 | 0.01 | -0.82 | 0 | +0 | -0.82 | 1.5 | +0.75 | 7.32 | 0 | 0 | 0 | 18Q4 | 65 | 9.37 | 9.37 | 7.8 | 8.42 | -0.95 | -10.1 | 16.8 | 13 | 0.2 | 1.16 | 0.02 | -0.44 | 0 | 0 | -0.44 | 2.28 | -0.94 | 6.58 | 0 | 0 | 0.03 | 18Q3 | 64 | 11.15 | 11.2 | 9.27 | 9.37 | -1.83 | -16.3 | 17.2 | 10.3 | 0.16 | 1.05 | 0.02 | +0.03 | 0 | 0 | +0.03 | 2.71 | -0.26 | 7.51 | 0 | 0 | 0.05 | 18Q2 | 60 | 11.4 | 12.35 | 10 | 11.2 | -0.25 | -2.18 | 20.5 | 28 | 0.47 | 3.11 | 0.05 | +0.09 | 0 | 0 | +0.09 | 2.54 | -0.22 | 7.77 | +0 | 0 | 0.06 | 18Q1 | 58 | 13.05 | 13.8 | 11.35 | 11.45 | -1.6 | -12.3 | 18.8 | 8.04 | 0.14 | 1.01 | 0.02 | -0.07 | 0 | +0.01 | -0.06 | 2.16 | -0.63 | 7.98 | -0.01 | 0 | 0 | 17Q4 | 62 | 13.25 | 15.1 | 12.85 | 13.05 | -0.1 | -0.76 | 17.1 | 13.2 | 0.21 | 1.84 | 0.03 | +0.06 | 0 | 0 | +0.06 | 2.22 | +2.08 | 8.61 | 0 | 0.01 | 0.08 | 17Q3 | 66 | 13 | 14.05 | 11.8 | 13.15 | +0.1 | +0.77 | 17.2 | 16.8 | 0.25 | 2.16 | 0.03 | -0.29 | 0 | -0.12 | -0.4 | 2.17 | -0.36 | 6.54 | 0 | 0.01 | 0.11 | 17Q2 | 61 | 14.3 | 15.1 | 12.9 | 13.05 | -1.25 | -8.74 | 15.4 | 12.2 | 0.2 | 1.73 | 0.03 | -0.5 | 0 | +0.11 | -0.39 | 2.46 | +0.56 | 6.89 | +0.01 | 0.01 | 0.12 | 17Q1 | 57 | 14.3 | 15.95 | 13.5 | 14.3 | -0.15 | -1.04 | 17 | 24.8 | 0.43 | 3.68 | 0.06 | -0.37 | 0 | -0.01 | -0.37 | 2.91 | +0.9 | 6.34 | -0.05 | 0 | 0 | 16Q4 | 64 | 12.55 | 15.2 | 11.5 | 14.45 | +1.95 | +15.6 | 29.6 | 22.4 | 0.35 | 3.04 | 0.05 | +0.7 | 0 | 0 | +0.69 | 2.96 | -1.47 | 5.44 | -0.01 | 0.05 | 0.86 | 16Q3 | 62 | 12.4 | 13.7 | 11.3 | 12.5 | +0.1 | +0.81 | 19.4 | 25.4 | 0.41 | 3.17 | 0.05 | +0.36 | 0 | +0 | +0.36 | 2.33 | +0.68 | 6.9 | +0.04 | 0.06 | 0.83 | 16Q2 | 61 | 10 | 12.65 | 9.15 | 12.4 | +2.35 | +23.4 | 34.8 | 21.5 | 0.35 | 2.4 | 0.04 | +0.01 | 0 | 0 | +0 | 1.88 | +0.11 | 6.23 | +0.02 | 0.02 | 0.32 | 16Q1 | 57 | 9.95 | 10.6 | 9 | 10.05 | +0.06 | +0.6 | 16 | 9.7 | 0.17 | 0.97 | 0.02 | -0.06 | 0 | 0 | -0.06 | 1.88 | +0.16 | 6.12 | -0.01 | 0 | 0 | 15Q4 | 65 | 9.91 | 12.5 | 9.16 | 9.99 | +0.09 | +0.91 | 33.7 | 26.4 | 0.41 | 2.9 | 0.04 | +0.02 | 0 | +0.01 | +0.03 | 1.97 | -0.23 | 5.98 | +0.01 | 0.01 | 0.1 | 15Q3 | 63 | 13 | 13.35 | 8.4 | 9.9 | -2.95 | -23 | 38.5 | 18.6 | 0.3 | 1.94 | 0.03 | -0.08 | 0 | 0 | -0.08 | 1.95 | -2.81 | 6.21 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 15.5 | 16 | 11.8 | 12.85 | -2.65 | -17.1 | 27.1 | 19.3 | 0.32 | 2.7 | 0.04 | -0.3 | 0 | -0.01 | -0.31 | 1.97 | -1.85 | 9.02 | 0 | 0 | 0 | 15Q1 | 55 | 16.35 | 17.65 | 15.2 | 15.5 | -0.9 | -5.49 | 14.9 | 21.6 | 0.39 | 3.56 | 0.06 | -0.09 | 0 | -0.09 | -0.17 | 2.25 | -0.08 | 10.9 | -0.01 | 0 | 0.02 | 14Q4 | 66 | 17.4 | 17.55 | 13.4 | 16.4 | -1 | -5.75 | 23.9 | 17.3 | 0.26 | 2.67 | 0.04 | +0.17 | 0 | +0.1 | +0.26 | 2.33 | -1 | 10.9 | 0 | 0.01 | 0.1 | 14Q3 | 64 | 19.8 | 20.5 | 17.35 | 17.4 | -2.25 | -11.5 | 16 | 37.7 | 0.59 | 7.42 | 0.12 | +0.95 | 0 | +0.01 | +0.96 | 2.23 | -1.63 | 11.9 | +0.01 | 0.01 | 0.12 | 14Q2 | 62 | 22.1 | 22.45 | 18.5 | 19.65 | -2.45 | -11.1 | 17.9 | 41.9 | 0.68 | 8.59 | 0.14 | +0.12 | -0.2 | -0.08 | -0.16 | 1.32 | +0.96 | 13.6 | -0.09 | 0 | 0.03 | 14Q1 | 56 | 19.8 | 24.7 | 19.8 | 22.1 | +2.45 | +12.5 | 24.9 | 137 | 2.44 | 30.7 | 0.55 | -0.31 | +0.2 | -0.26 | -0.37 | 1.3 | +0.8 | 12.6 | +0.02 | 0.09 | 0.73 | 13Q4 | 65 | 18.4 | 20.3 | 16.35 | 19.65 | +1.3 | +7.08 | 21.5 | 87.6 | 1.35 | 16.5 | 0.25 | -1.31 | 0 | -0.1 | -1.4 | 1.92 | +0.67 | 11.8 | 0 | 0.07 | 0.6 | 13Q3 | 64 | 16.65 | 20.9 | 14.9 | 18.35 | +1.7 | +10.2 | 36 | 114 | 1.78 | 20.5 | 0.32 | +1.42 | +0 | +0.45 | +1.87 | 3 | -0.96 | 11.1 | +0 | 0.07 | 0.64 | 13Q2 | 61 | 14.6 | 19.4 | 12.75 | 16.65 | +2.1 | +14.4 | 45.7 | 132 | 2.16 | 22.5 | 0.37 | -0.25 | 0 | -0.01 | -0.26 | 1.5 | +2.75 | 12.1 | -0.03 | 0.07 | 0.57 | 13Q1 | 56 | 11.7 | 15.95 | 11.2 | 14.55 | +2.95 | +25.4 | 40.9 | 48.7 | 0.87 | 6.8 | 0.12 | -0.2 | 0 | 0 | -0.2 | 1.7 | +1.58 | 9.34 | +0.03 | 0.1 | 1.09 | 12Q4 | 65 | 11.9 | 11.95 | 8.79 | 11.6 | -0.2 | -1.69 | 26.8 | 23.5 | 0.36 | 2.49 | 0.04 | +0.36 | 0 | 0 | +0.36 | 1.88 | -3.54 | 7.85 | -0.02 | 0.07 | 0.87 | 12Q3 | 64 | 13.4 | 13.8 | 10 | 11.8 | -1.4 | -10.6 | 28.8 | 31.3 | 0.49 | 3.64 | 0.06 | -0.01 | 0 | +0.02 | +0.01 | 1.46 | +0.15 | 11.4 | +0.07 | 0.09 | 0.77 | 12Q2 | 63 | 15.8 | 17.45 | 12.65 | 13.2 | -3 | -18.5 | 29.6 | 24.7 | 0.39 | 3.64 | 0.06 | +0.27 | -0.01 | -0.02 | +0.24 | 1.5 | -1.25 | 11.2 | -0.02 | 0.01 | 0.12 | 12Q1 | 58 | 14.5 | 18.7 | 13.55 | 16.2 | +1.45 | +9.83 | 34.9 | 84.3 | 1.45 | 14.4 | 0.25 | +0.61 | -0.12 | +0 | +0.49 | 1.29 | +0.67 | 12.5 | -0.02 | 0.04 | 0.28 | 11Q4 | 64 | 14.15 | 17.3 | 12.6 | 14.75 | +0.05 | +0.34 | 32 | 52.4 | 0.82 | 8.15 | 0.13 | +0.22 | +0.02 | 0 | +0.24 | 0.86 | -1.16 | 11.8 | +0.03 | 0.05 | 0.44 | 11Q3 | 65 | 22.7 | 25.2 | 14.1 | 14.7 | -7.85 | -34.8 | 49.2 | 65.3 | 1 | 13.3 | 0.2 | -0.32 | +0.08 | +0.11 | -0.13 | 0.65 | -3.14 | 13 | -0.08 | 0.02 | 0.17 | 11Q2 | 61 | 30 | 30.9 | 21.3 | 22.55 | -7.55 | -25.1 | 31.9 | 92.4 | 1.52 | 23.9 | 0.39 | +0.18 | -3.39 | -1.67 | -4.88 | 0.81 | -2.92 | 16.1 | -0.61 | 0.1 | 0.61 | 11Q1 | 57 | 20.3 | 33.55 | 19.9 | 30.1 | +9.95 | +49.4 | 67.7 | 294 | 5.16 | 86.1 | 1.51 | -0.51 | +3.41 | +1.39 | +4.29 | 0.76 | +7.26 | 19 | +0.73 | 0.71 | 3.73 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 24.25 | 24.25 | 18.9 | 20.15 | -4 | -16.6 | 22.2 | 23.1 | 0.35 | 4.91 | 0.07 | +0.26 | -0.03 | 0 | +0.23 | 1.17 | -1.43 | 11.8 | +0.01 | 0.02 | 0.19 | 10Q3 | 65 | 22.95 | 30.45 | 22.8 | 24.15 | +1.2 | +5.23 | 33.3 | 83.2 | 1.28 | 21.8 | 0.34 | -0.2 | -1.73 | +0 | -1.93 | 0.96 | +1.9 | 13.2 | -0.07 | 0.01 | 0.08 | 10Q2 | 63 | 30.2 | 31.2 | 22.5 | 22.95 | -7.05 | -23.5 | 29 | 34 | 0.54 | 9.36 | 0.15 | 0 | -0.54 | -0.57 | -1.11 | 1.14 | -1.95 | 11.3 | -0.14 | 0.08 | 0.74 | 10Q1 | 57 | 29.7 | 31.35 | 24.9 | 30 | +0.4 | +1.35 | 21.8 | 73.6 | 1.29 | 21.2 | 0.37 | -0.08 | +2.14 | +0.56 | +2.63 | 1.18 | -0.74 | 13.3 | +0.16 | 0.22 | 1.68 | 09Q4 | 66 | 26 | 32 | 21.5 | 29.6 | +3.85 | +15 | 40.8 | 136 | 2.07 | 38.2 | 0.58 | +0.1 | -0.74 | -0.69 | -1.33 | 1.25 | +1.54 | 14.1 | -0.04 | 0.06 | 0.46 | 09Q3 | 65 | 19.6 | 27.6 | 19.5 | 25.75 | +6.15 | +31.4 | 41.3 | 126 | 1.94 | 29.1 | 0.45 | +0.75 | +0.85 | +0.69 | +2.29 | 1.16 | +2.21 | 12.5 | +0.09 | 0.11 | 0.86 | 09Q2 | 63 | 14.95 | 23.75 | 14.85 | 19.6 | +4.95 | +33.8 | 60.8 | 145 | 2.3 | 28 | 0.44 | -0.11 | 0 | +0 | -0.11 | 0.51 | -1.7 | 10.3 | -0.06 | 0.02 | 0.21 | 09Q1 | 57 | 11.2 | 16.05 | 10.8 | 14.65 | +3.95 | +36.9 | 49.1 | 78.8 | 1.38 | 10.6 | 0.19 | +0.12 | -0.2 | +0 | -0.08 | 0.54 | +2.97 | 12 | +0.06 | 0.09 | 0.72 | 08Q4 | 65 | 11.6 | 12.4 | 8.65 | 10.7 | -0.25 | -2.28 | 34.2 | 41.4 | 0.64 | 4.3 | 0.07 | +0.01 | +0.17 | +0 | +0.19 | 0.44 | -2.44 | 9.05 | +0.01 | 0.03 | 0.29 | 08Q3 | 64 | 16.5 | 20.9 | 9.7 | 10.95 | -5.7 | -34.2 | 67.3 | 42.3 | 0.66 | 7.02 | 0.11 | +0.09 | 0 | 0 | +0.09 | | -4.14 | 11.5 | -0.01 | 0.02 | 0.15 | 08Q2 | 63 | 24 | 30.4 | 16.65 | 16.65 | -6.9 | -29.3 | 58.4 | 76.9 | 1.22 | 20.3 | 0.32 | -0.01 | -2.92 | 0 | -2.92 | | -1.14 | 15.6 | -0.02 | 0.02 | 0.15 | 08Q1 | 57 | 28.6 | 29.4 | 18.5 | 23.55 | -5.4 | -18.7 | 37.7 | 70.2 | 1.23 | 16.4 | 0.29 | +0.13 | -4.69 | -0.02 | -4.58 | | +0.11 | 16.8 | +0.03 | 0.05 | 0.29 | 07Q4 | 65 | 41.8 | 43.2 | 25.3 | 28.95 | -12.45 | -30.1 | 43.2 | 75.7 | 1.17 | 26.8 | 0.41 | +0.08 | -4.67 | -0.06 | -4.64 | | -0.34 | 16.7 | +0.01 | 0.02 | 0.11 | 07Q3 | 63 | 33 | 52 | 32.55 | 41.4 | +8.6 | +26.2 | 59.3 | 207 | 3.28 | 84.4 | 1.34 | -0.2 | +6.87 | -1.41 | +5.27 | | -0.72 | 17 | -0.04 | 0 | 0.03 | 07Q2 | 62 | 31 | 35.95 | 25.15 | 32.8 | +1.75 | +5.64 | 34.8 | 144 | 2.33 | 45.1 | 0.73 | -0.77 | -0.67 | +1.11 | -0.33 | | -1.68 | 17.5 | -0.24 | 0.05 | 0.27 | 07Q1 | 57 | 21.6 | 31.1 | 21 | 31.05 | +9.7 | +45.4 | 47.3 | 289 | 5.07 | 72.4 | 1.27 | -0.25 | +5.3 | -0.13 | +4.92 | | +0.91 | 19.2 | -0.21 | 0.29 | 1.52 | 06Q4 | 63 | 15.25 | 23.9 | 14.65 | 21.35 | +6.15 | +40.5 | 60.9 | 216 | 3.43 | 41.7 | 0.66 | -0.01 | +0.2 | +0.48 | +0.67 | | +2.28 | 18.8 | +0.31 | 0.44 | 2.37 | 06Q3 | 65 | 14.6 | 16.6 | 13.7 | 15.2 | +0.45 | +3.05 | 19.7 | 96.3 | 1.48 | 14.7 | 0.23 | -0.28 | 0 | -0.01 | -0.29 | | +2.01 | 16.5 | -0.62 | 0.13 | 0.81 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 13.35 | 19.35 | 12.85 | 14.75 | +1.4 | +10.5 | 48.7 | 198 | 3.19 | 31.7 | 0.51 | -0.73 | 0 | +0.01 | -0.72 | | +0.87 | 14.5 | +0.76 | 0.76 | 5.23 | 06Q1 | 58 | 14.8 | 15.8 | 10.9 | 13.35 | -1.6 | -10.7 | 32.8 | 75.6 | 1.3 | 10.3 | 0.18 | +0.69 | 0 | -0.08 | +0.61 | | +0.37 | 13.6 | -1.32 | 0 | 0 | 05Q4 | 64 | 9.6 | 15.75 | 9.56 | 14.95 | +5.35 | +55.7 | 64.5 | 145 | 2.27 | 18.1 | 0.28 | +0.29 | 0 | -0.73 | -0.44 | | +2.96 | 13.3 | +1.33 | 1.37 | 10.3 | 05Q3 | 63 | 9.24 | 16.45 | 8.37 | 9.6 | +0.96 | +11.1 | 93.5 | 110 | 1.75 | 13.8 | 0.22 | +0.01 | 0 | +0.81 | +0.82 | | +5.73 | 10.3 | +0.02 | 0.04 | 0.43 | 05Q2 | 63 | 9 | 9 | 6.6 | 8.64 | -0.35 | -3.89 | 26.7 | 10.7 | 0.17 | 0.83 | 0.01 | 0 | 0 | 0 | 0 | | -1.55 | 4.5 | +0 | 0 | 0.11 | 05Q1 | 57 | 9.55 | 10.2 | 8.25 | 8.99 | -0.51 | -5.37 | 20.5 | 7.84 | 0.14 | 0.72 | 0.01 | | | | | | -0.93 | 6.05 | 0 | 0 | 0 | 04Q4 | 65 | 10.7 | 10.95 | 8 | 9.5 | -1.15 | -10.8 | 27.7 | 10.6 | 0.16 | 1.03 | 0.02 | 0 | 0 | -0.3 | -0.3 | | -0.44 | 6.99 | +0 | 0 | 0.03 | 04Q3 | 63 | 12.25 | 12.3 | 9.8 | 10.65 | -1.5 | -12.3 | 20.6 | 18.1 | 0.29 | 1.98 | 0.03 | 0 | 0 | -0.13 | -0.13 | | +0.34 | 7.4 | -0.28 | 0 | 0.01 | 04Q2 | 64 | 15.9 | 19.2 | 11.9 | 12.15 | -3.55 | -22.6 | 46.5 | 69.2 | 1.08 | 11.4 | 0.18 | | | | | | -1.39 | 7.07 | -0.11 | 0.28 | 3.96 | 04Q1 | 58 | 13.6 | 17 | 13.35 | 15.7 | +2.1 | +15.4 | 26.8 | 69.3 | 1.2 | 10.7 | 0.18 | | | | | | +2.78 | 8.46 | +0.48 | 0.52 | 6.2 | 03Q4 | 65 | 10.1 | 14.4 | 10 | 13.6 | +3.45 | +34 | 43.3 | 44.5 | 0.68 | 5.66 | 0.09 | | | | | | +1.4 | 5.68 | +0.04 | 0.04 | 0.7 | 03Q3 | 65 | 12.85 | 15 | 10.05 | 10.15 | -2.7 | -21 | 38.5 | 19.6 | 0.3 | 2.6 | 0.04 | | | | | | -0.41 | 4.3 | 0 | 0 | 0 | 03Q2 | 63 | 12.8 | 14.8 | 10.05 | 12.85 | 0 | 0 | 37 | 19.2 | 0.31 | 2.44 | 0.04 | | | | | | | | | | | 03Q1 | 56 | 16.1 | 17.7 | 12.85 | 12.85 | -3.05 | -19.2 | 30.5 | 14.2 | 0.25 | 2.24 | 0.04 | | | | | | | | | | | 02Q4 | 65 | 17.1 | 21.8 | 15.1 | 15.9 | -1.2 | -7.02 | 39.2 | 63.1 | 0.97 | 11.9 | 0.18 | | | | | | | | | | | 02Q3 | 65 | 17 | 22.1 | 14.7 | 17.1 | +0.1 | +0.59 | 43.5 | 29.7 | 0.46 | 5.66 | 0.09 | | | | | | | | | | | 02Q2 | 62 | 15.5 | 27.3 | 15.5 | 17 | +1.5 | +9.68 | 76.1 | 45.5 | 0.73 | 10.6 | 0.17 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 |
|