|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.9 | 41.7 | -0.8 | -1.92% | 2.64% | 41.9 | 42 | 40.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 399 | 1,646萬 | 577 | 0.7張/筆 | 41.23元 | 2.77 | 157.3 | -2.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 301 | 1,253萬 | 342 | 0.9張/筆 | 41.67元 | +0.45 (+1.09%) | 連漲連跌: 連2漲→跌 ( -0.8元 / -1.92%) 財報評分: 最新45分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共90季) |
|
季成交價: 40.9元 (+1.6元/ +4.07%) | 成交均張: 1,161張/日 | 成交均額: 4,823萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第7高 | 近13季新高 | 連8漲 (+16.95元/ +70.8%) | 第15高 | 近2季新低 | 第5高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 40.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 40.4 | 41 | 41.95 | 39.8 | 37.45 | 32.3 | 32 | 26.3 | 41.2 | 8.22 | 7 | 6.28 | 23.1 | 36.8 | 漲跌價 | +0.5 | -0.1 | -1.05 | +1.1 | +3.45 | +8.6 | +8.9 | +14.6 | -0.3 | +32.68 | +33.9 | +34.62 | +17.8 | +4.1 | 漲跌幅 | +1.24% | -0.24% | -2.5% | +2.76% | +9.21% | +26.6% | +27.8% | +55.5% | -0.73% | +398% | +484% | +551% | +77.1% | +11.1% | 振幅 | 4.21% | 5.85% | 14.2% | 16.2% | 47% | 74.1% | 82.8% | 123% | 78.8% | 1018% | 1217% | 1404% | 382% | 59.4% | 成交張數 | 1,321 | 2,660 | 1.18萬 | 2.21萬 | 14.2萬 | 15.9萬 | 21.8萬 | 27.2萬 | 52.1萬 | 88.4萬 | 167萬 | 235萬 | 299萬 | 15.1萬 | 成交金額 | 5,483萬 | 1.11億 | 4.97億 | 9.18億 | 62.6億 | 68.6億 | 88.9億 | 105億 | 203億 | 348億 | 524億 | 590億 | 670億 | 65.9億 | 週轉率 | 1.7% | 3.42% | 15.2% | 28.5% | 183% | 205% | 281% | 350% | 670% | 1136% | 2143% | 3021% | 3844% | 195% |
結算價 40.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 39.4 | 44.95 | 38.5 | 40.9 | +1.6 | +4.07 | 16.4 | 20.9 | 1.16 | 8.68 | 0.48 | -0.67 | 0 | -0.06 | -0.72 | 3.86 | -1.01 | 11.2 | -0.04 | 0.01 | 0.06 | 24Q1 | 56 | 36.8 | 55.4 | 33.55 | 39.3 | +2.5 | +6.79 | 59.4 | 131 | 2.33 | 57.2 | 1.02 | +1.05 | 0 | -0.31 | +0.74 | 4.68 | +3.08 | 12.2 | +0.06 | 0.05 | 0.39 | 23Q4 | 63 | 35 | 37.35 | 31.45 | 36.8 | +1.8 | +5.14 | 16.9 | 11.7 | 0.19 | 4 | 0.06 | -1.96 | 0 | +0 | -1.95 | 4.07 | +2.01 | 9.1 | -0.01 | 0 | 0 | 23Q3 | 63 | 32.8 | 42.85 | 31.4 | 35 | +2.4 | +7.36 | 35.1 | 32.3 | 0.51 | 11.5 | 0.18 | +1.26 | 0 | -0.01 | +1.25 | 7.7 | +2 | 7.08 | +0.01 | 0.01 | 0.14 | 23Q2 | 59 | 30.5 | 35.45 | 28.9 | 32.6 | +2.3 | +7.59 | 21.6 | 26.9 | 0.46 | 8.73 | 0.15 | +1.65 | 0 | -0.06 | +1.59 | 5.19 | -0.22 | 5.08 | 0 | 0 | 0 | 23Q1 | 54 | 27 | 36.3 | 26.6 | 30.3 | +2.95 | +10.8 | 35.5 | 26.5 | 0.49 | 8.53 | 0.16 | +0.44 | 0 | +0.02 | +0.46 | 2.53 | -0.07 | 5.31 | -0.01 | 0 | 0 | 22Q4 | 64 | 25.05 | 29.75 | 24.3 | 27.35 | +2.75 | +11.2 | 22.2 | 7.72 | 0.12 | 2.07 | 0.03 | -0.13 | 0 | +0.06 | -0.06 | 1.29 | +1.25 | 5.38 | +0 | 0.01 | 0.26 | 22Q3 | 65 | 23.95 | 30.4 | 22.95 | 24.6 | +0.65 | +2.71 | 31.1 | 7.72 | 0.12 | 2.06 | 0.03 | +0.27 | 0 | -0.02 | +0.26 | 2.03 | +1.29 | 4.13 | 0 | 0.01 | 0.31 | 22Q2 | 61 | 32.4 | 32.4 | 23.25 | 23.95 | -8.45 | -26.1 | 28.2 | 12.7 | 0.21 | 3.44 | 0.06 | +0.86 | 0 | +0.01 | +0.87 | 2.06 | -0.46 | 2.84 | +0.01 | 0.02 | 0.53 | 22Q1 | 56 | 37.95 | 43.85 | 31.45 | 32.4 | -5.5 | -14.5 | 32.7 | 31.1 | 0.56 | 11.8 | 0.21 | +0.03 | -0.05 | 0 | -0.03 | 0.76 | +0.04 | 3.29 | -0.06 | 0.01 | 0.18 | 21Q4 | 64 | 39.15 | 47.05 | 33.5 | 37.9 | +0.25 | +0.66 | 36 | 144 | 2.24 | 60.1 | 0.94 | -0.9 | +0.05 | +0.01 | -0.84 | 0.73 | +1.23 | 3.26 | -0.03 | 0.07 | 2.09 | 21Q3 | 64 | 37 | 40.6 | 32.05 | 37.65 | +0.65 | +1.76 | 23.1 | 30 | 0.47 | 10.8 | 0.17 | +0.41 | 0 | +0.01 | +0.42 | 1.48 | +0.73 | 2.03 | -0.01 | 0.1 | 4.68 | 21Q2 | 61 | 45.55 | 48.15 | 27.95 | 37 | -8.05 | -17.9 | 44.8 | 52.6 | 0.86 | 20 | 0.33 | -2.73 | 0 | -0.02 | -2.75 | 0.35 | +1.31 | 1.3 | +0.1 | 0.1 | 7.84 | 21Q1 | 55 | 41.05 | 53.2 | 37.3 | 45.05 | +3.7 | +8.95 | 38.5 | 49.9 | 0.91 | 22 | 0.4 | -2.24 | -0.01 | 0 | -2.25 | 4.54 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 72 | 91.2 | 40.25 | 41.35 | -29.75 | -41.8 | 71.7 | 103 | 1.63 | 61.4 | 0.97 | -0.96 | +0.01 | 0 | -0.96 | 8.76 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 31.6 | 72.5 | 30.55 | 71.1 | +39.2 | +123 | 132 | 60.2 | 0.91 | 30 | 0.45 | +4.48 | 0 | 0 | +4.48 | 10.6 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 19.15 | 33 | 18.85 | 31.9 | +12.8 | +67 | 74.1 | 36.8 | 0.61 | 10.4 | 0.17 | +0.38 | 0 | 0 | +0.38 | 2.16 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 18.1 | 24.9 | 14.05 | 19.1 | +1.1 | +6.11 | 60.3 | 33.2 | 0.59 | 6.81 | 0.12 | +0.06 | 0 | 0 | +0.06 | 1.55 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 11.2 | 20.9 | 10.4 | 18 | +6.8 | +60.7 | 93.7 | 35.7 | 0.56 | 5.54 | 0.09 | +0.59 | 0 | +0 | +0.59 | 1.44 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 7.92 | 12.6 | 7.5 | 11.2 | +3.22 | +40.4 | 63.9 | 28.3 | 0.45 | 2.95 | 0.05 | +0.09 | 0 | 0 | +0.09 | 0.26 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 8.4 | 8.5 | 7.6 | 7.98 | -0.42 | -5 | 10.7 | 3.61 | 0.06 | 0.29 | 0 | -0.01 | 0 | +0 | -0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 7.86 | 9.1 | 7.8 | 8.4 | +0.4 | +5 | 16.2 | 5.01 | 0.09 | 0.42 | 0.01 | +0 | 0 | 0 | +0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 9.4 | 10.6 | 7.15 | 8 | -1.34 | -14.3 | 36.9 | 8.11 | 0.12 | 0.7 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.1 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 15.7 | 15.75 | 8.7 | 9.34 | -6.36 | -40.5 | 44.9 | 23.3 | 0.36 | 2.84 | 0.04 | -0.34 | 0 | -0.05 | -0.39 | 0.19 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 17.4 | 21.5 | 15 | 15.7 | -1.6 | -9.25 | 37.6 | 54.5 | 0.91 | 9.8 | 0.16 | +0.23 | 0 | +0.03 | +0.26 | 0.87 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 33.5 | 33.8 | 15.2 | 17.3 | -16.7 | -49.1 | 54.7 | 74.1 | 1.28 | 15.2 | 0.26 | -0.18 | 0 | 0 | -0.18 | 0.41 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 50.1 | 52.5 | 29.5 | 34 | -16 | -32 | 46 | 59.1 | 0.95 | 23.5 | 0.38 | -0.06 | 0 | 0 | -0.06 | 0.77 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 53.1 | 64.2 | 19.6 | 50 | -8.7 | -14.8 | 76 | 88.1 | 1.34 | 37.4 | 0.57 | -0.91 | 0 | 0 | -0.92 | 0.89 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 41.5 | 67.9 | 31.2 | 58.7 | +17.05 | +40.9 | 88.1 | 53.7 | 0.88 | 28.2 | 0.46 | +0.97 | 0 | 0 | +0.97 | 2.72 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 15.4 | 49.6 | 13 | 41.65 | +26.25 | +170 | 238 | 52.4 | 0.92 | 16.1 | 0.28 | -0.24 | 0 | +0.01 | -0.24 | 0.77 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 17 | 21.35 | 12.65 | 15.4 | -2.3 | -13 | 49.2 | 13.3 | 0.21 | 2.38 | 0.04 | +0.04 | 0 | 0 | +0.04 | 1.25 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 9.7 | 18 | 9.65 | 17.7 | +8 | +82.5 | 86.1 | 22 | 0.35 | 3.04 | 0.05 | -0.02 | 0 | 0 | -0.03 | 1.17 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 10.05 | 11.05 | 9 | 9.7 | -0.35 | -3.48 | 20.4 | 7.13 | 0.12 | 0.81 | 0.01 | +0.04 | 0 | +0 | +0.04 | 1.22 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 11 | 11.6 | 9.36 | 10.05 | -1.45 | -12.6 | 19.5 | 7.33 | 0.13 | 0.81 | 0.01 | 0 | 0 | 0 | 0 | 1.14 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 12.05 | 13.85 | 10.55 | 11.5 | -0.45 | -3.77 | 27.6 | 2.35 | 0.04 | 0.28 | 0 | +0 | 0 | 0 | +0 | 1.14 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 53 | 7.05 | 14.55 | 6.03 | 11.95 | +4.9 | +69.5 | 121 | 3.3 | 0.06 | 0.26 | 0 | -0.05 | 0 | 0 | -0.05 | 1.13 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 11.1 | 13.1 | 6.35 | 7.05 | -4.05 | -36.5 | 60.8 | 46.2 | 0.76 | 5.24 | 0.09 | -1.37 | 0 | -0.01 | -1.38 | 1.22 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 11.4 | 12.55 | 10.7 | 11.1 | +0.1 | +0.91 | 16.8 | 39 | 0.71 | 4.61 | 0.08 | +0.03 | 0 | +0 | +0.03 | 2.66 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 11.25 | 12.4 | 9.7 | 11 | -0.2 | -1.79 | 24.1 | 31 | 0.47 | 3.42 | 0.05 | -0.3 | 0 | 0 | -0.3 | 2.63 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 9.8 | 13.75 | 9.25 | 11.2 | +1.55 | +16.1 | 46.6 | 98 | 1.53 | 11.1 | 0.17 | +1.51 | 0 | +0 | +1.51 | 2.95 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 7.18 | 12.6 | 6.7 | 9.65 | +2.5 | +35 | 82.5 | 97.9 | 1.58 | 9.65 | 0.16 | -2.84 | 0 | +0 | -2.83 | 1.36 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 6.97 | 7.63 | 6.15 | 7.15 | +0.38 | +5.61 | 21.9 | 23.8 | 0.42 | 1.68 | 0.03 | -0.05 | 0 | 0 | -0.05 | 4.34 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 7.5 | 9.79 | 5.65 | 6.77 | -0.71 | -9.49 | 55.3 | 23.1 | 0.35 | 1.75 | 0.03 | +0.06 | 0 | +0 | +0.06 | 4.39 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 6.45 | 7.48 | 6.26 | 7.48 | +1.03 | +16 | 18.9 | 11.9 | 0.19 | 0.82 | 0.01 | -0.01 | 0 | 0 | -0.01 | 4.33 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 5.51 | 7.13 | 5.4 | 6.45 | +0.91 | +16.4 | 31.2 | 19.6 | 0.32 | 1.22 | 0.02 | +0.01 | 0 | +0 | +0.01 | 4.33 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 4.43 | 6.33 | 4 | 5.54 | +1.28 | +30 | 54.7 | 14 | 0.25 | 0.74 | 0.01 | -0.08 | 0 | 0 | -0.09 | 4.33 | -0.1 | 0 | 0 | 0 | 0 | 12Q4 | 65 | 4.16 | 4.53 | 3.65 | 4.26 | +0.06 | +1.43 | 21 | 5.28 | 0.08 | 0.22 | 0 | +0.08 | 0 | 0 | +0.08 | 4.41 | -0.38 | 0.1 | 0 | 0 | 0 | 12Q3 | 64 | 3.83 | 5.4 | 3.7 | 4.2 | +0.3 | +7.69 | 43.6 | 10.7 | 0.17 | 0.49 | 0.01 | +0 | 0 | +0 | +0.01 | 4.33 | -0.45 | 0.48 | 0 | 0 | 0 | 12Q2 | 63 | 4.39 | 4.49 | 3.6 | 3.9 | -0.44 | -10.1 | 20.5 | 5.26 | 0.08 | 0.21 | 0 | +0 | 0 | 0 | 0 | 4.33 | -0.35 | 0.92 | 0 | 0 | 0 | 12Q1 | 58 | 3.72 | 6.06 | 3.45 | 4.34 | +0.62 | +16.7 | 70.2 | 13.9 | 0.24 | 0.69 | 0.01 | -0.1 | 0 | +0 | -0.09 | 4.32 | -0.81 | 1.28 | 0 | 0 | 0 | 11Q4 | 64 | 4.7 | 4.77 | 3.06 | 3.72 | -1.22 | -24.7 | 34.6 | 8.5 | 0.13 | 0.32 | 0.01 | +0.11 | 0 | 0 | +0.11 | 4.42 | -2.26 | 2.08 | -0.02 | 0 | 0 | 11Q3 | 65 | 6.75 | 7.42 | 4.28 | 4.94 | -1.86 | -27.4 | 46.2 | 15.3 | 0.24 | 0.92 | 0.01 | +0.41 | 0 | 0 | +0.41 | 4.31 | -1.18 | 4.34 | -0.01 | 0.02 | 0.51 | 11Q2 | 61 | 7.2 | 8.69 | 5.98 | 6.8 | -0.49 | -6.72 | 37.2 | 29.7 | 0.49 | 2.19 | 0.04 | -0.23 | 0 | +0 | -0.23 | 3.87 | +0.26 | 5.52 | +0.04 | 0.04 | 0.63 | 11Q1 | 57 | 8.8 | 9.2 | 6.73 | 7.29 | -1.48 | -16.9 | 28.2 | 13 | 0.23 | 1.07 | 0.02 | -0.03 | 0 | 0 | -0.04 | 3.97 | +0.33 | 5.26 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 10.6 | 10.75 | 7.82 | 8.77 | -1.83 | -17.3 | 27.6 | 21.5 | 0.33 | 1.97 | 0.03 | -0.05 | 0 | 0 | -0.05 | 4.01 | -1.08 | 4.93 | -0.01 | 0 | 0.02 | 10Q3 | 65 | 11.1 | 13.65 | 10.1 | 10.6 | -0.75 | -6.61 | 31.3 | 56.7 | 0.87 | 6.86 | 0.11 | -0.27 | 0 | +0 | -0.26 | 4.06 | +0.65 | 6 | +0.02 | 0.02 | 0.25 | 10Q2 | 63 | 11.15 | 17.15 | 11.05 | 11.35 | +0.25 | +2.25 | 55 | 119 | 1.89 | 16.8 | 0.27 | +0.14 | 0 | 0 | +0.14 | 4.34 | +5.14 | 5.36 | 0 | 0 | 0 | 10Q1 | 57 | 14.2 | 14.25 | 9.3 | 11.1 | -3 | -21.3 | 35.1 | 42.1 | 0.74 | 5.07 | 0.09 | +0.24 | 0 | 0 | +0.23 | 4.2 | -0.51 | 0.23 | 0 | 0 | 1.72 | 09Q4 | 66 | 8.6 | 14.45 | 8.21 | 14.1 | +5.08 | +56.3 | 69.2 | 91.2 | 1.38 | 10.8 | 0.16 | -0.15 | 0 | +0 | -0.15 | 3.96 | -3.44 | 0.74 | -0.05 | 0.01 | 0.81 | 09Q3 | 65 | 5.81 | 9.9 | 5.78 | 9.02 | +3.22 | +55.5 | 71 | 107 | 1.65 | 8.85 | 0.14 | +0.98 | 0 | 0 | +0.98 | 4.11 | +0.57 | 4.18 | +0.05 | 0.05 | 1.24 | 09Q2 | 63 | 8.39 | 8.39 | 5 | 5.8 | -2.05 | -26.1 | 43.2 | 108 | 1.72 | 7.6 | 0.12 | +0.14 | 0 | +0 | +0.15 | 3.09 | -1.6 | 3.58 | -0.23 | 0 | 0 | 09Q1 | 57 | 13 | 13.25 | 2.87 | 7.85 | -5.5 | -41.2 | 77.8 | 144 | 2.53 | 7.88 | 0.14 | +0.13 | 0 | 0 | +0.13 | 2.94 | -16.3 | 5.17 | +0.1 | 0.23 | 4.47 | 08Q4 | 65 | 14.75 | 16.9 | 12.6 | 13.35 | -2.5 | -15.8 | 27.1 | 11.5 | 0.18 | 1.7 | 0.03 | -0.03 | 0 | 0 | -0.03 | 2.81 | +2.78 | 21.5 | +0.13 | 0.13 | 0.6 | 08Q3 | 64 | 19.45 | 20.3 | 14.8 | 15.85 | -3.85 | -19.5 | 27.9 | 12.5 | 0.19 | 2.3 | 0.04 | -0.24 | 0 | -0.01 | -0.25 | 2.82 | +0.52 | 18.7 | -0.29 | 0 | 0 | 08Q2 | 63 | 23.2 | 28.4 | 18.6 | 19.7 | -3.5 | -15.1 | 42.2 | 19 | 0.3 | 4.86 | 0.08 | -0.02 | 0 | +0.02 | -0.01 | 3.07 | +2.59 | 18.2 | +0.28 | 0.29 | 1.58 | 08Q1 | 57 | 22.1 | 23.6 | 20.1 | 23.2 | +1.1 | +4.98 | 15.8 | 10.3 | 0.18 | 2.27 | 0.04 | -0.11 | 0 | +0 | -0.11 | 3.1 | +2.59 | 15.6 | -0.02 | 0 | 0.03 | 07Q4 | 65 | 23.9 | 24.3 | 21 | 22.1 | -1.85 | -7.72 | 13.8 | 5.22 | 0.08 | 1.21 | 0.02 | +0 | 0 | 0 | +0 | 3.22 | +2.56 | 13 | +0 | 0 | 0.04 | 07Q3 | 63 | 22.8 | 27.8 | 21.6 | 23.95 | +1.35 | +5.97 | 27.4 | 13 | 0.21 | 3.22 | 0.05 | -0.08 | 0 | 0 | -0.09 | 3.25 | +0.94 | 10.4 | 0 | 0 | 0 | 07Q2 | 62 | 20.6 | 23.8 | 20.4 | 22.6 | +2.1 | +10.2 | 16.6 | 13.6 | 0.22 | 2.99 | 0.05 | +0.09 | 0 | +0 | +0.09 | 3.34 | +0.19 | 9.46 | 0 | 0 | 0.05 | 07Q1 | 57 | 19.6 | 21.25 | 18.4 | 20.5 | +0.9 | +4.59 | 14.5 | 9.77 | 0.17 | 1.95 | 0.03 | 0 | 0 | 0 | 0 | 3.26 | +1.31 | 9.26 | -0.01 | 0.01 | 0.11 | 06Q4 | 63 | 16.7 | 20.5 | 16 | 19.6 | +3.1 | +18.8 | 27.3 | 19.3 | 0.31 | 3.59 | 0.06 | 0 | 0 | +0 | 0 | 3.26 | -0.65 | 7.95 | +0.02 | 0.02 | 0.23 | 06Q3 | 65 | 14.95 | 16.55 | 13.7 | 16.5 | +0.9 | +5.77 | 18.3 | 15.1 | 0.23 | 2.32 | 0.04 | 0 | 0 | 0 | -0.01 | 3.3 | -1.5 | 8.6 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 12.9 | 17.45 | 12.7 | 15.6 | +2.75 | +21.4 | 37 | 39.8 | 0.64 | 6.07 | 0.1 | 0 | 0 | +0 | +0 | 3.31 | +1.87 | 10.1 | -0.05 | 0 | 0 | 06Q1 | 58 | 14.4 | 16.2 | 12.55 | 12.85 | -1.45 | -10.1 | 25.5 | 20 | 0.35 | 2.88 | 0.05 | -0.01 | 0 | 0 | -0.02 | 3.31 | -0.12 | 8.31 | -0.04 | 0.05 | 0.6 | 05Q4 | 64 | 15.15 | 15.5 | 12.3 | 14.3 | -0.85 | -5.61 | 21.1 | 33.9 | 0.53 | 4.82 | 0.08 | 0 | 0 | +0 | +0 | 3.09 | -0.27 | 8.4 | -0.1 | 0.09 | 1.06 | 05Q3 | 63 | 10.5 | 15.2 | 10.5 | 15.15 | +4.65 | +44.3 | 44.8 | 81.1 | 1.29 | 10.4 | 0.17 | +0.01 | 0 | -0.02 | -0.01 | 3.09 | +2.45 | 8.77 | +0.19 | 0.19 | 2.15 | 05Q2 | 63 | 10.8 | 11.45 | 9.42 | 10.5 | -0.3 | -2.78 | 18.8 | 19.3 | 0.31 | 2.01 | 0.03 | -1.11 | -0.02 | +0.02 | -1.11 | 2.94 | +0.37 | 6.32 | +0 | 0 | 0.03 | 05Q1 | 57 | 10.65 | 12.65 | 9.9 | 10.8 | +0.15 | +1.41 | 25.8 | 18.3 | 0.32 | 2.09 | 0.04 | -0.22 | +0.02 | 0 | -0.2 | 0 | +0.12 | 5.95 | -0.03 | 0 | 0.02 | 04Q4 | 65 | 10.8 | 11.8 | 9.8 | 10.65 | -0.05 | -0.47 | 18.7 | 16.4 | 0.25 | 1.76 | 0.03 | -0.67 | 0 | +0 | -0.67 | 0 | -1.55 | 5.83 | +0.01 | 0.03 | 0.46 | 04Q3 | 63 | 15.4 | 15.9 | 10.2 | 10.7 | -4.6 | -30.1 | 37.3 | 50.8 | 0.81 | 6.29 | 0.1 | -5.76 | -0.12 | +0 | -5.87 | 0 | +1.56 | 7.38 | +0 | 0.01 | 0.18 | 04Q2 | 64 | 21.2 | 28.8 | 15.1 | 15.3 | -5.9 | -27.8 | 64.6 | 79.9 | 1.25 | 19.1 | 0.3 | -0.1 | -0.18 | -0.1 | -0.37 | 7.11 | +0.7 | 5.78 | -0.08 | 0.02 | 0.33 | 04Q1 | 58 | 21.5 | 25 | 18.9 | 21.2 | +0.3 | +1.44 | 29.2 | 45.9 | 0.79 | 10.6 | 0.18 | 0 | +0.29 | -0.67 | -0.38 | 7.23 | +1.6 | 5.09 | -0.28 | 0.1 | 1.98 | 03Q4 | 65 | 19.2 | 23 | 18.5 | 20.9 | +1.5 | +7.73 | 23.2 | 14.8 | 0.23 | 3.04 | 0.05 | +0.04 | 0 | -0.39 | -0.36 | 3.56 | +1.23 | 3.68 | +0.34 | 0.39 | 10.6 | 03Q3 | 65 | 20 | 21.3 | 18 | 19.4 | -0.6 | -3 | 16.5 | 12.5 | 0.19 | 2.46 | 0.04 | +0.02 | 0 | +0 | +0.02 | 3.85 | -0.72 | 2.45 | +0.05 | 0.05 | 2.16 | 03Q2 | 63 | 18.7 | 23.4 | 17.1 | 20 | +1.2 | +6.38 | 33.5 | 14 | 0.22 | 2.82 | 0.04 | | | | | | | | | | | 03Q1 | 56 | 22.1 | 23.7 | 18.5 | 18.8 | -3.3 | -14.9 | 23.5 | 7.71 | 0.14 | 1.69 | 0.03 | | | | | | | | | | | 02Q4 | 65 | 21.5 | 28.9 | 20.2 | 22.1 | -0.1 | -0.45 | 39.2 | 45.2 | 0.7 | 11.2 | 0.17 | | | | | | | | | | | 02Q3 | 65 | 25.9 | 27.2 | 20.7 | 22.2 | -3 | -11.9 | 25.8 | 10.6 | 0.16 | 2.61 | 0.04 | | | | | | | | | | | 02Q2 | 63 | 33.4 | 34.9 | 23.5 | 25.2 | -8.5 | -25.2 | 33.8 | 14.7 | 0.23 | 4.55 | 0.07 | | | | | | | | | | | 02Q1 | 4 | 35.3 | 37.5 | 32.1 | 33.7 | -1.6 | -4.53 | 15.3 | 4.62 | 1.16 | 1.61 | 0.4 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|