|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.5 | 62.9 | +1.6 | +2.54% | 6.84% | 62.3 | 66.6 | 62.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,619 | 1.06億 | 1,238 | 1.3張/筆 | 65.26元 | 2.6 | 42.72 | -0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 337 | 2,127萬 | 341 | 1張/筆 | 63.14元 | -0.8 (-1.26%) | 連漲連跌: 首日上漲 ( +1.6元 / +2.54%) 財報評分: 最新45分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共90季) |
|
季成交價: 64.5元 (-2.5元/ -3.73%) | 成交均張: 1,368張/日 | 成交均額: 9,395萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第18高 | 近2季新低 | 連2漲→跌 (-2.5元/ -3.73%) | 第7高 | 近17季新高 | 第7高 | 近35季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 64.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 61.7 | 62.9 | 69.4 | 70 | 62.3 | 60 | 59.4 | 58 | 65.6 | 42.5 | 55.1 | 20.65 | 51.5 | 61.9 | 漲跌價 | +2.8 | +1.6 | -4.9 | -5.5 | +2.2 | +4.5 | +5.1 | +6.5 | -1.1 | +22 | +9.4 | +43.85 | +13 | +2.6 | 漲跌幅 | +4.54% | +2.54% | -7.06% | -7.86% | +3.53% | +7.5% | +8.59% | +11.2% | -1.68% | +51.8% | +17.1% | +212% | +25.2% | +4.2% | 振幅 | 6.97% | 9.54% | 12% | 23.4% | 27.3% | 34.7% | 51% | 65.5% | 57.9% | 131% | 170% | 511% | 210% | 28.1% | 成交張數 | 2,660 | 4,026 | 8,637 | 2.83萬 | 7.99萬 | 10.5萬 | 25萬 | 30.8萬 | 34.2萬 | 63.9萬 | 154萬 | 214萬 | 279萬 | 9.48萬 | 成交金額 | 1.71億 | 2.55億 | 5.54億 | 19.5億 | 54.5億 | 70.2億 | 177億 | 211億 | 232億 | 405億 | 1,099億 | 1,376億 | 1,622億 | 64.1億 | 週轉率 | 1.22% | 1.85% | 3.97% | 13% | 36.8% | 48.2% | 115% | 142% | 157% | 294% | 708% | 986% | 1281% | 43.6% |
結算價 64.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 67.9 | 77 | 60.6 | 64.5 | -2.5 | -3.73 | 24.5 | 24.6 | 1.37 | 16.9 | 0.94 | -0.47 | 0 | -0.2 | -0.67 | 11.2 | +0.01 | 4.18 | -0.03 | 0.01 | 0.33 | 24Q1 | 56 | 61.9 | 73.7 | 59.6 | 67 | +5.1 | +8.24 | 22.8 | 70.1 | 1.25 | 47.2 | 0.84 | -1.87 | 0 | +0.26 | -1.61 | 11.3 | +1.22 | 4.18 | +0.04 | 0.05 | 1.13 | 23Q4 | 63 | 61.5 | 66.6 | 56.2 | 61.9 | +0.4 | +0.65 | 16.9 | 15.5 | 0.25 | 9.47 | 0.15 | -1.54 | 0 | -0.03 | -1.57 | 11.9 | -0.07 | 2.96 | 0 | 0 | 0.1 | 23Q3 | 63 | 76.9 | 86.5 | 60.1 | 61.5 | -15 | -19.6 | 34.5 | 72.7 | 1.15 | 54.8 | 0.87 | -0.51 | 0 | -0.08 | -0.6 | 12.4 | -2.29 | 3.03 | 0 | 0 | 0.16 | 23Q2 | 59 | 62.5 | 80.5 | 58 | 76.5 | +13.7 | +21.8 | 35.8 | 70 | 1.19 | 50.2 | 0.85 | +3.26 | 0 | +0.3 | +3.56 | 12.6 | +1.67 | 5.32 | 0 | 0 | 0.09 | 23Q1 | 54 | 53.6 | 65.8 | 53.1 | 62.8 | +9 | +16.7 | 23.6 | 10.9 | 0.2 | 6.7 | 0.12 | +2.14 | 0 | 0 | +2.14 | 11.1 | -0.09 | 3.65 | 0 | 0 | 0.14 | 22Q4 | 64 | 50.7 | 56.1 | 48.5 | 53.8 | +3.1 | +6.11 | 15 | 6.15 | 0.1 | 3.18 | 0.05 | +0.13 | 0 | -0.01 | +0.12 | 10.2 | +0.16 | 3.74 | 0 | 0 | 0.13 | 22Q3 | 65 | 56.5 | 62.6 | 49.5 | 50.7 | -5.9 | -10.4 | 23.1 | 14.1 | 0.22 | 8.04 | 0.12 | +0.51 | 0 | -0.06 | +0.45 | 10.2 | +0.55 | 3.58 | +0 | 0.01 | 0.28 | 22Q2 | 61 | 57.4 | 59.9 | 52.3 | 56.6 | -2.4 | -4.07 | 12.9 | 25 | 0.41 | 15.1 | 0.25 | -0.07 | 0 | +0.18 | +0.11 | 9.82 | -0.25 | 3.03 | +0 | 0 | 0.17 | 22Q1 | 56 | 64.9 | 66.7 | 56.1 | 59 | -5.8 | -8.95 | 16.4 | 4.81 | 0.09 | 2.89 | 0.05 | -0.33 | 0 | -0.01 | -0.34 | 9.84 | -0.1 | 3.28 | -0.01 | 0 | 0.03 | 21Q4 | 64 | 63.1 | 71 | 61 | 64.8 | +1.4 | +2.21 | 15.8 | 9.66 | 0.15 | 6.36 | 0.1 | +0.36 | 0 | +0.03 | +0.39 | 10 | -0.2 | 3.38 | +0 | 0.01 | 0.21 | 21Q3 | 64 | 61.5 | 68.7 | 57.1 | 63.4 | +2.1 | +3.43 | 18.9 | 7.62 | 0.12 | 4.91 | 0.08 | +0.54 | 0 | +0.01 | +0.55 | 9.84 | -0.18 | 3.58 | -0.01 | 0 | 0.11 | 21Q2 | 61 | 64 | 71.9 | 54 | 61.3 | -2.7 | -4.22 | 28 | 22.7 | 0.37 | 14.4 | 0.24 | +0.48 | +0 | +0.12 | +0.6 | 9.84 | -1.04 | 3.76 | +0 | 0.01 | 0.27 | 21Q1 | 55 | 63.4 | 73.1 | 53.1 | 64 | +0.6 | +0.95 | 31.5 | 38.8 | 0.71 | 23.9 | 0.43 | -6.22 | -0.04 | -0.08 | -6.35 | 9.56 | +0.38 | 4.81 | -0.01 | 0.01 | 0.12 | 20Q4 | 63 | 65.5 | 71.6 | 61.2 | 63.4 | -2.5 | -3.79 | 15.8 | 10.3 | 0.16 | 6.79 | 0.11 | -1.36 | 0 | -0.05 | -1.42 | 12.3 | -0.3 | 4.43 | 0 | 0.01 | 0.29 | 20Q3 | 66 | 85.1 | 90.5 | 64 | 65.9 | -16.8 | -20.3 | 32 | 21.6 | 0.33 | 16.3 | 0.25 | -0.93 | +0 | -0.19 | -1.11 | 12.9 | +0.04 | 4.73 | 0 | 0.02 | 0.36 | 20Q2 | 60 | 68.3 | 92.6 | 62.3 | 82.7 | +14.3 | +20.9 | 44.3 | 38.7 | 0.64 | 28 | 0.47 | +3.19 | +0.02 | -0.06 | +3.14 | 13.3 | -1.76 | 4.69 | -0.44 | 0.02 | 0.4 | 20Q1 | 56 | 48.05 | 70 | 43.7 | 68.4 | +20.4 | +42.5 | 54.8 | 82.4 | 1.47 | 45.2 | 0.81 | +2.81 | -0.06 | +0.11 | +2.85 | 18.8 | -2.8 | 6.46 | +0.42 | 0.46 | 7.11 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 49.4 | 49.75 | 45.5 | 48 | -0.9 | -1.84 | 8.69 | 23.8 | 0.37 | 11.3 | 0.18 | -4.87 | -0.31 | -0.08 | -5.26 | 17 | +1.24 | 9.25 | +0.01 | 0.04 | 0.42 | 19Q3 | 63 | 38.5 | 54.4 | 38 | 48.9 | +10.55 | +27.5 | 42.8 | 61.1 | 0.97 | 29.7 | 0.47 | -0.7 | +0.37 | -0.02 | -0.35 | 16.3 | +0.04 | 8.01 | +0.03 | 0.03 | 0.39 | 19Q2 | 61 | 43.4 | 46.8 | 37 | 38.35 | -4.7 | -10.9 | 22.8 | 18.5 | 0.3 | 7.85 | 0.13 | -4.93 | -0.13 | +0.1 | -4.97 | 16.3 | +0.92 | 7.97 | -0.01 | 0 | 0.05 | 19Q1 | 54 | 31.8 | 48.15 | 30.7 | 43.05 | +11.4 | +36 | 55.1 | 33.9 | 0.63 | 14.1 | 0.26 | -2.63 | +0.14 | +0.02 | -2.47 | 18.8 | +0.91 | 7.06 | +0.01 | 0.02 | 0.24 | 18Q4 | 65 | 48.35 | 48.45 | 29.8 | 31.65 | -16.7 | -34.5 | 38.6 | 13.3 | 0.2 | 4.53 | 0.07 | -2.82 | -0.27 | -0.05 | -3.14 | 20.1 | +0.74 | 6.14 | -0.01 | 0.01 | 0.15 | 18Q3 | 64 | 54.2 | 54.8 | 45.35 | 48.35 | -5.75 | -10.6 | 17.5 | 5.44 | 0.08 | 2.67 | 0.04 | -0.55 | +0.03 | -0.01 | -0.53 | 21 | +0.03 | 5.4 | -0.01 | 0.02 | 0.37 | 18Q2 | 60 | 60.6 | 61.5 | 53 | 54.1 | -6.8 | -11.2 | 14 | 5.99 | 0.1 | 3.46 | 0.06 | +0.31 | +0 | 0 | +0.31 | 21.2 | -0.09 | 5.37 | +0.03 | 0.03 | 0.56 | 18Q1 | 58 | 64 | 66.1 | 58 | 60.9 | -3.1 | -4.84 | 12.7 | 6.68 | 0.12 | 4.15 | 0.07 | +0.76 | -0.18 | +0.02 | +0.6 | 21 | +0.09 | 5.46 | -0.01 | 0 | 0.05 | 17Q4 | 62 | 68 | 71 | 61.1 | 64 | -3.9 | -5.74 | 14.6 | 8.64 | 0.14 | 5.75 | 0.09 | +1.81 | -0.33 | 0 | +1.48 | 20.7 | -0.17 | 5.38 | +0 | 0.01 | 0.2 | 17Q3 | 66 | 61.7 | 70 | 59.3 | 67.9 | +6.3 | +10.2 | 17.4 | 24.5 | 0.37 | 15.4 | 0.23 | -1.2 | +0.13 | -0.02 | -1.09 | 19.8 | -0.06 | 5.55 | -0.03 | 0.01 | 0.16 | 17Q2 | 61 | 68 | 71.6 | 60.6 | 61.6 | -6.2 | -9.14 | 16.2 | 13.8 | 0.23 | 9.18 | 0.15 | -0.78 | -0.3 | +0.01 | -1.07 | 20.5 | +0.4 | 5.61 | -0.03 | 0.04 | 0.69 | 17Q1 | 57 | 61.3 | 77.4 | 60.3 | 67.8 | +6.7 | +11 | 28 | 34.5 | 0.61 | 24.3 | 0.43 | -0.74 | +0.28 | -0.01 | -0.47 | 21.7 | -0.44 | 5.21 | -0.12 | 0.07 | 1.4 | 16Q4 | 64 | 64.1 | 65.6 | 51.3 | 61.1 | -2.6 | -4.08 | 22.4 | 22.7 | 0.35 | 13.2 | 0.21 | -0.1 | +0.07 | +0.01 | -0.02 | 22.1 | +0.09 | 5.64 | -0.01 | 0.19 | 3.38 | 16Q3 | 62 | 66.6 | 70.8 | 54.3 | 63.7 | -2.8 | -4.21 | 24.8 | 38.4 | 0.62 | 24.2 | 0.39 | -5.74 | -0.03 | -0.02 | -5.79 | 21.8 | +1.12 | 5.55 | +0.13 | 0.2 | 3.57 | 16Q2 | 61 | 73.2 | 76.5 | 60 | 66.5 | -6.5 | -8.9 | 22.6 | 19.2 | 0.31 | 12.8 | 0.21 | -0.1 | -1.48 | -0.02 | -1.6 | 23.9 | -0.27 | 4.43 | +0.01 | 0.07 | 1.49 | 16Q1 | 57 | 76 | 81.9 | 66.2 | 73 | -3 | -3.95 | 20.7 | 25.3 | 0.44 | 18.6 | 0.33 | +0.03 | +0.12 | -0.71 | -0.56 | 23.8 | +0.63 | 4.7 | +0.01 | 0.05 | 1.11 | 15Q4 | 65 | 92.7 | 95 | 73.7 | 76 | -15.1 | -16.6 | 23.4 | 44.3 | 0.68 | 38 | 0.59 | +3.08 | -2.14 | +0.08 | +1.02 | 24.6 | +0.57 | 4.07 | -0.41 | 0.04 | 1.06 | 15Q3 | 63 | 105 | 118 | 65.4 | 91.1 | -12.9 | -12.4 | 50.6 | 90.3 | 1.43 | 80.5 | 1.28 | +0.57 | -0.74 | -0.38 | -0.55 | 23.3 | -1.61 | 3.5 | +0.04 | 0.45 | 12.9 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 79.8 | 123.5 | 79 | 104 | +23.7 | +29.5 | 55.4 | 132 | 2.16 | 136 | 2.23 | +8.92 | +0.99 | +0.38 | +10.3 | 22.9 | -0.69 | 5.11 | +0.33 | 0.41 | 8 | 15Q1 | 55 | 73.8 | 85.6 | 73.4 | 80.3 | +5.6 | +7.5 | 16.3 | 65.2 | 1.19 | 52.1 | 0.95 | +6.93 | -0.43 | -0.12 | +6.38 | 18.2 | -0.89 | 5.8 | -0.54 | 0.08 | 1.29 | 14Q4 | 66 | 74 | 80.7 | 67.2 | 74.7 | +0.2 | +0.27 | 18.1 | 62.1 | 0.94 | 46 | 0.7 | -0.23 | +1.31 | -0.28 | +0.79 | 14.8 | -1.24 | 6.7 | -0.47 | 0.62 | 9.2 | 14Q3 | 64 | 80.4 | 87.2 | 69.5 | 74.5 | -5.1 | -6.41 | 22.2 | 170 | 2.65 | 132 | 2.06 | +0.61 | +0.12 | -0.43 | +0.29 | 14.5 | -1.14 | 7.93 | +0.88 | 1.09 | 13.7 | 14Q2 | 62 | 59.5 | 85.8 | 54 | 79.6 | +20.4 | +34.5 | 53.7 | 88.9 | 1.43 | 61 | 0.98 | +4.95 | -2.32 | -0.6 | +2.03 | 13.9 | +0.48 | 9.06 | +0.13 | 0.21 | 2.27 | 14Q1 | 56 | 51.5 | 60 | 46.6 | 59.2 | +8.2 | +16.1 | 26.3 | 51.5 | 0.92 | 28.3 | 0.5 | +0.1 | -1.84 | +0.47 | -1.27 | 11.3 | +1.44 | 8.58 | -0.05 | 0.07 | 0.84 | 13Q4 | 65 | 51 | 58 | 46.8 | 51 | -0.3 | -0.58 | 21.8 | 39.5 | 0.61 | 20.9 | 0.32 | +0.46 | +2.29 | +0.7 | +3.45 | 11.3 | -0.02 | 7.5 | +0.04 | 0.12 | 1.67 | 13Q3 | 64 | 40 | 55 | 39.35 | 51.3 | +11.9 | +30.2 | 39.7 | 52.5 | 0.82 | 25.4 | 0.4 | +1.57 | +3.73 | +0.41 | +5.71 | 11 | +0.66 | 7.53 | +0.02 | 0.08 | 1.09 | 13Q2 | 61 | 34 | 41.6 | 31.35 | 39.4 | +5.8 | +17.3 | 30.5 | 12.8 | 0.21 | 4.62 | 0.08 | +0.59 | +0.43 | 0 | +1.02 | 10.1 | +0.75 | 6.87 | +0.07 | 0.07 | 0.96 | 13Q1 | 56 | 33.8 | 35.1 | 31.85 | 33.6 | -0.3 | -0.88 | 9.59 | 6.05 | 0.11 | 2.04 | 0.04 | -0.12 | -0.03 | 0 | -0.15 | 9.99 | -0.1 | 6.12 | 0 | 0 | 0 | 12Q4 | 65 | 32.5 | 35.3 | 28.2 | 33.9 | +1.9 | +5.94 | 22.2 | 8.04 | 0.12 | 2.58 | 0.04 | +0.11 | -0.06 | +0 | +0.05 | 2.88 | -0.12 | 6.25 | 0 | 0 | 0 | 12Q3 | 64 | 36 | 37.9 | 30.55 | 32 | -3.9 | -10.9 | 20.5 | 6.91 | 0.11 | 2.34 | 0.04 | +0.12 | +0.1 | +0.01 | +0.23 | 2.75 | -0.42 | 6.37 | -0.02 | 0 | 0 | 12Q2 | 63 | 43 | 43.5 | 32.8 | 35.9 | -7.1 | -16.5 | 24.9 | 8.42 | 0.13 | 3.25 | 0.05 | +0.53 | -0.24 | -0.01 | +0.28 | 2.72 | -0.91 | 6.78 | -0.02 | 0.02 | 0.24 | 12Q1 | 58 | 30.65 | 45 | 30.2 | 43 | +12.35 | +40.3 | 48.3 | 22.4 | 0.39 | 8.84 | 0.15 | -0.54 | -2.21 | 0 | -2.75 | 2.32 | +1.22 | 7.7 | +0.02 | 0.03 | 0.43 | 11Q4 | 64 | 32.5 | 36.45 | 28.4 | 30.65 | -3 | -8.92 | 23.9 | 13.8 | 0.22 | 4.44 | 0.07 | +0.23 | -0.54 | 0 | -0.31 | 2.84 | +0.04 | 6.47 | 0 | 0.02 | 0.23 | 11Q3 | 65 | 59.6 | 62.4 | 31.7 | 33.65 | -25.55 | -43.2 | 51.9 | 39.8 | 0.61 | 19.7 | 0.3 | +0.31 | -0.11 | -0.13 | +0.07 | 2.66 | -0.46 | 6.43 | +0.01 | 0.02 | 0.26 | 11Q2 | 61 | 55.3 | 63.6 | 53.6 | 59.2 | +4.2 | +7.64 | 18.2 | 58.6 | 0.96 | 34.5 | 0.57 | +0.81 | -0.78 | -0.02 | +0.01 | 2.25 | -0.81 | 6.88 | -0.03 | 0.01 | 0.13 | 11Q1 | 57 | 53 | 56.3 | 46.7 | 55 | +2.5 | +4.76 | 18.3 | 30.7 | 0.54 | 16 | 0.28 | -0.14 | -2.59 | -0.03 | -2.76 | 1.61 | +0.14 | 7.69 | 0 | 0.04 | 0.47 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 59 | 61.2 | 51.5 | 52.5 | -6.5 | -11 | 16.4 | 29.3 | 0.44 | 16.1 | 0.24 | +0.48 | -2.74 | +0.14 | -2.13 | 1.73 | +0.34 | 7.55 | -0.03 | 0.04 | 0.5 | 10Q3 | 65 | 45 | 61.7 | 40.8 | 59 | +14.15 | +31.5 | 46.6 | 64.2 | 0.99 | 32.8 | 0.51 | +0.38 | +0.26 | -0.24 | +0.4 | 1.33 | -0.7 | 7.21 | -0.09 | 0.07 | 1 | 10Q2 | 63 | 34 | 49.5 | 32.5 | 44.85 | +11.35 | +33.9 | 50.7 | 62.5 | 0.99 | 26.4 | 0.42 | +0.17 | +8.21 | +0.25 | +8.64 | 1.02 | -0.74 | 7.9 | +0.15 | 0.16 | 2 | 10Q1 | 57 | 29 | 33.6 | 24 | 33.5 | +4.5 | +15.5 | 33.1 | 26.4 | 0.46 | 7.68 | 0.13 | -0.09 | +0.4 | +0 | +0.31 | 0.85 | +2.12 | 8.64 | -0.02 | 0.01 | 0.07 | 09Q4 | 66 | 22 | 30.05 | 21.65 | 29 | +7.35 | +33.9 | 38.8 | 23.8 | 0.36 | 6.19 | 0.09 | +0.23 | 0 | 0 | +0.22 | 0.92 | -0.5 | 6.51 | +0.03 | 0.03 | 0.4 | 09Q3 | 65 | 18.65 | 23.3 | 18.65 | 21.65 | +3 | +16.1 | 24.9 | 18.1 | 0.28 | 3.76 | 0.06 | +0.08 | -0.14 | -0.01 | -0.06 | 0.73 | +0.33 | 7.01 | 0 | 0 | 0 | 09Q2 | 63 | 19.4 | 21.8 | 18 | 18.65 | -0.65 | -3.37 | 19.7 | 23 | 0.37 | 4.73 | 0.08 | -0.14 | +0.14 | +0 | 0 | 0.66 | -1.95 | 6.68 | 0 | 0 | 0 | 09Q1 | 57 | 16.7 | 20.25 | 16.1 | 19.3 | +2.7 | +16.3 | 25 | 13.1 | 0.23 | 2.41 | 0.04 | +0.07 | 0 | +0 | +0.07 | 0.74 | +0.18 | 8.57 | +0 | 0 | 0.02 | 08Q4 | 65 | 21.45 | 22.3 | 15.5 | 16.6 | -4.35 | -20.8 | 32.5 | 10.5 | 0.16 | 1.94 | 0.03 | -0.37 | -0.05 | -0.01 | -0.42 | 0.68 | +0.8 | 8.39 | 0 | 0 | 0 | 08Q3 | 64 | 33.65 | 35.2 | 20.15 | 20.95 | -13.95 | -40 | 43.1 | 19 | 0.3 | 5.12 | 0.08 | -2.27 | +0.01 | +0 | -2.25 | 1 | -2.07 | 7.58 | 0 | 0 | 0.03 | 08Q2 | 63 | 38.5 | 41.9 | 34 | 34.9 | -3.15 | -8.28 | 20.8 | 11.5 | 0.18 | 4.53 | 0.07 | -0.06 | -0.13 | 0 | -0.18 | 3.12 | -0.15 | 9.65 | +0 | 0 | 0.02 | 08Q1 | 57 | 35.65 | 39.2 | 29.8 | 38.05 | +2.35 | +6.58 | 26.3 | 14.8 | 0.26 | 5.2 | 0.09 | +0.66 | +0.16 | +0 | +0.82 | 3.1 | -0.85 | 9.8 | -0.01 | 0 | 0 | 07Q4 | 65 | 50.5 | 50.9 | 29.3 | 35.7 | -14.3 | -28.6 | 43.2 | 23.9 | 0.37 | 9.51 | 0.15 | -0.53 | 0 | 0 | -0.53 | 2.43 | -2.85 | 10.6 | -0.02 | 0.01 | 0.09 | 07Q3 | 63 | 44.4 | 58 | 43.15 | 50 | +6.4 | +14.7 | 34.1 | 147 | 2.34 | 74.3 | 1.18 | -1.24 | -1.7 | -0.02 | -2.97 | 2.93 | +3.87 | 13.5 | +0.02 | 0.03 | 0.21 | 07Q2 | 62 | 41.6 | 44.6 | 38.6 | 43.6 | +2.2 | +5.31 | 14.5 | 43.7 | 0.71 | 18.3 | 0.3 | +0.2 | -1.29 | +0 | -1.08 | 4.22 | +1.16 | 9.62 | 0 | 0 | 0.03 | 07Q1 | 57 | 35.3 | 42.35 | 35.05 | 41.4 | +6.3 | +17.9 | 20.8 | 53.7 | 0.94 | 20.9 | 0.37 | +0.63 | +1.21 | 0 | +1.84 | 4.18 | +2.08 | 8.45 | +0.02 | 0 | 0.04 | 06Q4 | 63 | 31.6 | 36.9 | 31.3 | 35.1 | +3.5 | +11.1 | 17.7 | 26.8 | 0.43 | 9.08 | 0.14 | +1.33 | +0.74 | -0.01 | +2.06 | 3.5 | +0.1 | 6.37 | +0 | 0.01 | 0.22 | 06Q3 | 65 | 39.4 | 40.8 | 29.4 | 31.6 | -7.4 | -19 | 29.2 | 26.2 | 0.4 | 8.77 | 0.13 | +1.45 | 0 | -0.13 | +1.32 | 2.09 | -0.66 | 6.27 | +0.01 | 0.01 | 0.19 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 39.5 | 43.9 | 34.8 | 39 | -0.3 | -0.76 | 23.2 | 51.3 | 0.83 | 20.8 | 0.34 | +0 | -0.76 | -1.26 | -2.02 | 0.29 | -0.47 | 6.93 | -0.01 | 0 | 0 | 06Q1 | 58 | 33.9 | 40.2 | 32 | 39.3 | +4.4 | +12.6 | 23.5 | 71.8 | 1.24 | 26 | 0.45 | -0.02 | +0.07 | -0.71 | -0.66 | 0.28 | +0.62 | 7.41 | -0.6 | 0.01 | 0.13 | 05Q4 | 64 | 26.4 | 36.85 | 25.2 | 34.9 | +8.5 | +32.2 | 44.1 | 44.1 | 0.69 | 14 | 0.22 | -0.05 | +0.71 | +0.95 | +1.61 | 0.32 | +2.51 | 6.83 | +0.62 | 0.62 | 9 | 05Q3 | 63 | 25.5 | 29 | 25.5 | 26.4 | +0.9 | +3.53 | 13.7 | 10.9 | 0.17 | 2.97 | 0.05 | +0.05 | -0.35 | 0 | -0.3 | 0.39 | +0.04 | 4.34 | -0.02 | 0 | 0 | 05Q2 | 63 | 30.6 | 33.45 | 25.3 | 25.5 | -5 | -16.4 | 26.7 | 18.6 | 0.3 | 5.6 | 0.09 | +0 | -0.37 | +0 | -0.36 | 0.32 | +0.8 | 4.3 | +0.05 | 0.02 | 0.51 | 05Q1 | 57 | 26.1 | 33.6 | 24.3 | 30.5 | +4.4 | +16.9 | 35.6 | 19.9 | 0.35 | 5.95 | 0.1 | -0.01 | -0.1 | 0 | -0.11 | 0.3 | +0.48 | 3.53 | 0 | 0 | 0 | 04Q4 | 65 | 26.8 | 28.4 | 23 | 26.1 | -0.7 | -2.61 | 20.1 | 9.97 | 0.15 | 2.55 | 0.04 | +0.03 | -2.05 | 0 | -2.02 | 0.31 | +0.54 | 3.06 | 0 | 0 | 0 | 04Q3 | 63 | 38.2 | 40.3 | 26.8 | 26.8 | -11.4 | -29.8 | 35.3 | 9.07 | 0.14 | 2.96 | 0.05 | 0 | -2.5 | -0.04 | -2.55 | | +0.58 | 2.53 | -0.02 | 0.01 | 0.32 | 04Q2 | 64 | 51 | 56.5 | 37.1 | 38.2 | -12.8 | -25.1 | 38 | 15.8 | 0.25 | 7.8 | 0.12 | 0 | -0.06 | +0.04 | -0.01 | | -0.04 | 1.93 | -0.17 | 0.03 | 1.6 | 04Q1 | 58 | 48.3 | 55 | 45.7 | 51 | +3 | +6.25 | 19.4 | 29.3 | 0.51 | 14.8 | 0.25 | | | | | | -1.48 | 1.98 | -0.03 | 0.21 | 10.6 | 03Q4 | 65 | 43.5 | 48.9 | 41.3 | 48 | +4.1 | +9.34 | 17.3 | 13.6 | 0.21 | 6.06 | 0.09 | | | | | | -0.01 | 3.47 | +0.09 | 0.24 | 6.87 | 03Q3 | 65 | 49.3 | 49.8 | 38.3 | 43.9 | -5.4 | -11 | 23.3 | 27.8 | 0.43 | 12.2 | 0.19 | | | | | | +0.59 | 3.47 | +0.12 | 0.15 | 4.38 | 03Q2 | 63 | 35 | 53 | 34.1 | 49.3 | +13.8 | +38.9 | 53.2 | 30 | 0.48 | 14.1 | 0.22 | | | | | | | | | | | 03Q1 | 56 | 37.2 | 38.5 | 34.7 | 35.5 | -2 | -5.33 | 10.1 | 2.15 | 0.04 | 0.79 | 0.01 | | | | | | | | | | | 02Q4 | 65 | 38.9 | 40.6 | 35 | 37.5 | -2.2 | -5.54 | 14.1 | 4.26 | 0.07 | 1.61 | 0.02 | | | | | | | | | | | 02Q3 | 65 | 50 | 52 | 37.4 | 39.7 | -10.3 | -20.6 | 29.2 | 3.84 | 0.06 | 1.82 | 0.03 | | | | | | | | | | | 02Q2 | 63 | 66.5 | 73 | 42.5 | 50 | -12.5 | -20 | 48.8 | 7.75 | 0.12 | 4.87 | 0.08 | | | | | | | | | | | 02Q1 | 2 | 58.5 | 62.5 | 58.5 | 62.5 | +4 | +6.84 | 6.84 | 0 | 0 | 0 | 0 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|