|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.5 | 15.5 | 0 | 0% | 1.94% | 15.7 | 15.7 | 15.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 422 | 653.8萬 | 235 | 1.8張/筆 | 15.5元 | 1.35 | 12.4 | -0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 193 | 298.8萬 | 141 | 1.4張/筆 | 15.5元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新60分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共90季) |
|
季成交價: 15.5元 (-0.55元/ -3.43%) | 成交均張: 750張/日 | 成交均額: 1,193萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第16高 | 近5季新低 | 首日下跌 (-0.55元/ -3.43%) | 第31高 | 近2季新低 | 第22高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 15.25 | 15.5 | 15.7 | 16.5 | 16.6 | 15.4 | 16.7 | 10.6 | 10.2 | 8.28 | 4.19 | 5.58 | 26.9 | 15.85 | 漲跌價 | +0.25 | 0 | -0.2 | -1 | -1.1 | +0.1 | -1.2 | +4.9 | +5.3 | +7.22 | +11.31 | +9.92 | -11.4 | -0.35 | 漲跌幅 | +1.64% | 0% | -1.27% | -6.06% | -6.63% | +0.65% | -7.19% | +46.2% | +52% | +87.2% | +270% | +178% | -42.4% | -2.21% | 振幅 | 2.3% | 3.55% | 11.5% | 10.9% | 23.5% | 26.6% | 36.2% | 95.3% | 128% | 191% | 421% | 340% | 93.4% | 25.9% | 成交張數 | 1,033 | 1,783 | 8,299 | 1.52萬 | 10.9萬 | 15.7萬 | 56.4萬 | 88.5萬 | 134萬 | 168萬 | 264萬 | 300萬 | 481萬 | 13.5萬 | 成交金額 | 1,599萬 | 2,747萬 | 1.31億 | 2.42億 | 19億 | 27億 | 101億 | 147億 | 207億 | 234億 | 302億 | 319億 | 601億 | 23.5億 | 週轉率 | 0.64% | 1.1% | 5.12% | 9.35% | 67% | 96.9% | 348% | 546% | 828% | 1034% | 1625% | 1851% | 2964% | 83.6% |
結算價 15.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 16.1 | 16.8 | 15 | 15.5 | -0.55 | -3.43 | 11.2 | 13.5 | 0.75 | 2.15 | 0.12 | -0.74 | 0 | 0 | -0.74 | 4.18 | -0.4 | 6.77 | 0 | 0 | 0.03 | 24Q1 | 56 | 15.8 | 18.9 | 14.8 | 16.05 | +0.2 | +1.26 | 25.9 | 122 | 2.18 | 21.3 | 0.38 | -1.87 | 0 | 0 | -1.87 | 4.49 | +1.95 | 7.17 | +0 | 0 | 0.03 | 23Q4 | 63 | 16.45 | 17.2 | 14.3 | 15.85 | -0.6 | -3.65 | 17.6 | 30 | 0.48 | 4.8 | 0.08 | +2.15 | 0 | -0.18 | +1.97 | 5.54 | -1.97 | 5.21 | -0.01 | 0 | 0.02 | 23Q3 | 63 | 17.85 | 19 | 15.8 | 16.45 | -1.3 | -7.32 | 18 | 141 | 2.23 | 24.8 | 0.39 | -1.03 | 0 | +0.18 | -0.85 | 4.45 | -0.33 | 7.18 | -0.09 | 0.01 | 0.11 | 23Q2 | 59 | 13.8 | 20.35 | 13.65 | 17.75 | +3.9 | +28.2 | 48.4 | 347 | 5.88 | 62.3 | 1.06 | -3.58 | 0 | -0.13 | -3.71 | 4.65 | +5.7 | 7.51 | +0.1 | 0.1 | 1.27 | 23Q1 | 54 | 11.85 | 14.25 | 11.5 | 13.85 | +2 | +16.9 | 23.2 | 39.8 | 0.74 | 5.16 | 0.1 | +1.38 | 0 | -0.42 | +0.96 | 5.94 | +0.49 | 1.81 | 0 | 0 | 0 | 22Q4 | 64 | 12.5 | 13.55 | 11.05 | 11.85 | -0.8 | -6.32 | 19.8 | 36.9 | 0.58 | 4.59 | 0.07 | -1.18 | 0 | +0.52 | -0.67 | 5.1 | -0.28 | 1.32 | 0 | 0 | 0 | 22Q3 | 65 | 12.1 | 16.55 | 10.9 | 12.65 | +0.6 | +4.98 | 46.9 | 105 | 1.62 | 15.3 | 0.23 | +2.9 | 0 | -0.62 | +2.28 | 5.63 | +1.6 | 1.6 | +0 | 0 | 0.12 | 22Q2 | 61 | 12.95 | 14.25 | 10.05 | 12.05 | -1 | -7.66 | 32.2 | 60.1 | 0.99 | 7.65 | 0.13 | -2.58 | 0 | +0.65 | -1.93 | 3.7 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 16.8 | 16.8 | 11.8 | 13.05 | -3.45 | -20.9 | 30.3 | 103 | 1.84 | 15.1 | 0.27 | -0.71 | 0 | 0 | -0.71 | 5.37 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 8.79 | 17.45 | 8.69 | 16.5 | +7.68 | +87.1 | 99.3 | 268 | 4.19 | 36.8 | 0.57 | +3.64 | 0 | +0 | +3.64 | 5.81 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 8.75 | 10 | 8.28 | 8.82 | +0.12 | +1.38 | 19.8 | 35.8 | 0.56 | 3.23 | 0.05 | -0.79 | 0 | 0 | -0.79 | 3.57 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 8.14 | 11.4 | 7.31 | 8.7 | +0.56 | +6.88 | 50.2 | 123 | 2.02 | 12 | 0.2 | +0.05 | 0 | +0 | +0.05 | 4.05 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 8.01 | 9.24 | 7.3 | 8.14 | +0.12 | +1.5 | 24.2 | 57.5 | 1.05 | 4.66 | 0.08 | +0.51 | 0 | 0 | +0.51 | 4.02 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 7.33 | 8.22 | 6.67 | 8.02 | +0.69 | +9.41 | 21.1 | 34.4 | 0.55 | 2.54 | 0.04 | +0.53 | 0 | +0 | +0.53 | 3.7 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 7.1 | 8.08 | 6.7 | 7.33 | +0.19 | +2.66 | 19.3 | 39.4 | 0.6 | 2.92 | 0.04 | +0.05 | 0 | 0 | +0.05 | 3.38 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 5.23 | 7.7 | 5.2 | 7.14 | +1.84 | +34.7 | 47.2 | 20.1 | 0.33 | 1.31 | 0.02 | -0.05 | 0 | -0.61 | -0.66 | 3.35 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 7.8 | 7.86 | 4.54 | 5.3 | -2.51 | -32.1 | 42.5 | 16.9 | 0.3 | 1.11 | 0.02 | -0.13 | 0 | 0 | -0.13 | 3.38 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 7.6 | 8.2 | 7.02 | 7.81 | +0.23 | +3.03 | 15.6 | 20 | 0.31 | 1.54 | 0.02 | -0.18 | 0 | +0.61 | +0.43 | 3.46 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 7.4 | 8.9 | 7.4 | 7.58 | +0.2 | +2.71 | 20.3 | 43.8 | 0.7 | 3.58 | 0.06 | +0.27 | 0 | -0.01 | +0.26 | 3.57 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 8.18 | 9.42 | 7.12 | 7.38 | -0.76 | -9.34 | 28.3 | 95 | 1.56 | 8.22 | 0.13 | +0.08 | 0 | -0.15 | -0.07 | 3.41 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 6.86 | 8.52 | 6.69 | 8.14 | +1.28 | +18.7 | 26.7 | 24.9 | 0.46 | 1.89 | 0.03 | +0.04 | 0 | +0.16 | +0.19 | 3.36 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 6.88 | 7.13 | 6.1 | 6.86 | -0.02 | -0.29 | 15 | 9.85 | 0.15 | 0.67 | 0.01 | 0 | 0 | 0 | 0 | 3.34 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 8.26 | 8.34 | 6.59 | 6.88 | -1.27 | -15.6 | 21.5 | 14 | 0.22 | 1 | 0.02 | 0 | 0 | -0.01 | -0.01 | 3.34 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 6.98 | 8.3 | 6.1 | 8.15 | +1.17 | +16.8 | 31.5 | 27.3 | 0.46 | 2 | 0.03 | -0.18 | 0 | -0.04 | -0.22 | 3.34 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 7.8 | 7.93 | 6.31 | 6.98 | -0.82 | -10.5 | 20.8 | 18.1 | 0.31 | 1.33 | 0.02 | -0.67 | 0 | 0 | -0.67 | 3.45 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 9.07 | 9.15 | 7.6 | 7.8 | -1.28 | -14.1 | 17.1 | 30.1 | 0.49 | 2.53 | 0.04 | -0.58 | 0 | 0 | -0.59 | 3.86 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 8.17 | 9.88 | 7.69 | 9.08 | +0.95 | +11.7 | 26.9 | 85.7 | 1.3 | 7.49 | 0.11 | +0.52 | 0 | +0.03 | +0.54 | 4.23 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 9.85 | 9.85 | 8.12 | 8.13 | -1.43 | -15 | 18.1 | 63.2 | 1.04 | 5.63 | 0.09 | -0.56 | -0.05 | -0.02 | -0.63 | 3.91 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 6.4 | 10.25 | 6.38 | 9.56 | +3.16 | +49.4 | 60.5 | 105 | 1.84 | 8.86 | 0.16 | +1.33 | +0.05 | +0.04 | +1.43 | 4.25 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 6.92 | 7 | 5.8 | 6.4 | -0.51 | -7.38 | 17.4 | 32 | 0.5 | 2.06 | 0.03 | -0.16 | 0 | 0 | -0.16 | 3.43 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 7 | 8.8 | 6.65 | 6.91 | -0.09 | -1.29 | 30.7 | 86.9 | 1.4 | 6.57 | 0.11 | -0.16 | 0 | 0 | -0.16 | 3.53 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 6.1 | 7.91 | 5.55 | 7 | +0.78 | +12.5 | 37.9 | 101 | 1.66 | 6.85 | 0.11 | +0.46 | 0 | 0 | +0.46 | 3.63 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 4.46 | 6.42 | 3.96 | 6.22 | +1.72 | +38.2 | 54.7 | 42.7 | 0.75 | 2.36 | 0.04 | -0.02 | 0 | 0 | -0.02 | 3.35 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 3.75 | 5.15 | 3.66 | 4.5 | +0.85 | +23.3 | 40.8 | 44.7 | 0.69 | 1.97 | 0.03 | -0.08 | 0 | 0 | -0.08 | 3.36 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 4.79 | 4.81 | 2.7 | 3.65 | -1.03 | -22 | 45.1 | 31.7 | 0.5 | 1.22 | 0.02 | +0.1 | 0 | 0 | +0.1 | 3.41 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 3.96 | 7.98 | 3.93 | 4.68 | +0.6 | +14.7 | 99.3 | 129 | 2.12 | 7.62 | 0.12 | +0 | 0 | 0 | +0 | 3.35 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 3.03 | 4.25 | 2.99 | 4.08 | +1.12 | +37.8 | 42.6 | 16.7 | 0.3 | 0.63 | 0.01 | +0.02 | 0 | 0 | +0.02 | 3.35 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 2.87 | 3.32 | 2.76 | 2.96 | +0.11 | +3.86 | 19.6 | 5.84 | 0.09 | 0.18 | 0 | | | | | 3.33 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 3.05 | 3.46 | 2.8 | 2.85 | -0.16 | -5.32 | 21.9 | 5.66 | 0.09 | 0.18 | 0 | 0 | 0 | 0 | 0 | 3.33 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 3.17 | 4.5 | 2.97 | 3.01 | -0.08 | -2.59 | 49.5 | 16 | 0.26 | 0.58 | 0.01 | 0 | 0 | 0 | 0 | 3.34 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 1.97 | 3.35 | 1.91 | 3.09 | +1.09 | +54.5 | 72 | 16.1 | 0.29 | 0.41 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.34 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 2.05 | 2.19 | 1.79 | 2 | -0.04 | -1.96 | 19.6 | 6.15 | 0.09 | 0.12 | 0 | 0 | 0 | 0 | 0 | 3.34 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 2.16 | 2.21 | 1.73 | 2.04 | -0.17 | -7.69 | 21.7 | 4.2 | 0.07 | 0.08 | 0 | | | | | 3.34 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 2.12 | 2.71 | 1.94 | 2.21 | +0.09 | +4.25 | 36.3 | 5.96 | 0.1 | 0.14 | 0 | +0.02 | 0 | 0 | +0.02 | 3.34 | | | | | | 13Q1 | 56 | 2.15 | 2.32 | 1.94 | 2.12 | -0.07 | -3.2 | 17.4 | 3.13 | 0.06 | 0.06 | 0 | | | | | 3.4 | | | | | | 12Q4 | 65 | 2.78 | 2.97 | 2.08 | 2.19 | -0.6 | -21.5 | 31.9 | 3.47 | 0.05 | 0.09 | 0 | | | | | 3.4 | | | | | | 12Q3 | 64 | 2.23 | 3.15 | 2.19 | 2.79 | +0.5 | +21.8 | 41.9 | 5.02 | 0.08 | 0.13 | 0 | -0.03 | 0 | 0 | -0.03 | 3.4 | | | | | | 12Q2 | 63 | 2.25 | 2.73 | 1.93 | 2.29 | +0.06 | +2.69 | 35.9 | 2.54 | 0.04 | 0.06 | 0 | | | | | 3.41 | | | | | | 12Q1 | 58 | 1.98 | 2.98 | 1.85 | 2.23 | +0.14 | +6.7 | 54.1 | 3.8 | 0.07 | 0.09 | 0 | | | | | 3.41 | | | | | | 11Q4 | 64 | 1.81 | 2.17 | 1.53 | 2.09 | +0.29 | +16.1 | 35.6 | 3.71 | 0.06 | 0.07 | 0 | | | | | 3.41 | | | | | | 11Q3 | 65 | 2.09 | 2.2 | 1.38 | 1.8 | -0.38 | -17.4 | 37.6 | 4.48 | 0.07 | 0.08 | 0 | | | | | 3.41 | | | | | | 11Q2 | 61 | 3.36 | 3.5 | 2.05 | 2.18 | -1.32 | -37.7 | 41.4 | 2.86 | 0.05 | 0.07 | 0 | +0 | 0 | 0 | +0 | 3.41 | | | | | | 11Q1 | 57 | 5.1 | 5.17 | 2.54 | 3.5 | -1.69 | -32.6 | 50.7 | 4.47 | 0.08 | 0.17 | 0 | | | | | 4.48 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 4.3 | 5.69 | 3.75 | 5.19 | +1.17 | +29.1 | 48.3 | 16.2 | 0.25 | 0.79 | 0.01 | | | | | 4.48 | -0.3 | 0 | 0 | 0 | 0 | 10Q3 | 65 | 2.85 | 4.68 | 2.68 | 4.02 | +1.14 | +39.6 | 69.4 | 15.1 | 0.23 | 0.57 | 0.01 | | | | | 4.48 | -0.01 | 0.3 | 0 | 0 | 0 | 10Q2 | 63 | 5.95 | 6.63 | 2.66 | 2.88 | -3.13 | -52.1 | 66.1 | 34.5 | 0.55 | 1.71 | 0.03 | -0.05 | 0 | 0 | -0.05 | 4.48 | -0.13 | 0.31 | 0 | 0 | 0 | 10Q1 | 57 | 6.39 | 7.81 | 5 | 6.01 | -0.29 | -4.6 | 44.6 | 63.4 | 1.11 | 3.97 | 0.07 | -0.47 | 0 | 0 | -0.47 | 3.45 | -0.66 | 0.44 | 0 | 0 | 0 | 09Q4 | 66 | 4.26 | 6.5 | 3.99 | 6.3 | +1.91 | +43.5 | 57.2 | 69.7 | 1.06 | 3.66 | 0.06 | -0.73 | 0 | 0 | -0.73 | 3.74 | -2.33 | 1.1 | -0.02 | 0 | 0 | 09Q3 | 65 | 3.78 | 4.82 | 3.59 | 4.39 | +0.61 | +16.1 | 32.5 | 40.6 | 0.62 | 1.67 | 0.03 | +0.14 | 0 | 0 | +0.14 | 4.19 | -1.89 | 3.43 | 0 | 0.02 | 0.58 | 09Q2 | 63 | 4.83 | 6.25 | 3.58 | 3.78 | -0.97 | -20.4 | 56.2 | 87 | 1.38 | 4.34 | 0.07 | -0.24 | 0 | 0 | -0.24 | 4.1 | -1.95 | 5.32 | -0.08 | 0.02 | 0.38 | 09Q1 | 57 | 2.52 | 5.4 | 1.87 | 4.75 | +2.29 | +93.1 | 143 | 54.3 | 0.95 | 2.22 | 0.04 | +0.18 | 0 | 0 | +0.18 | 4.17 | +0.45 | 7.26 | +0.04 | 0.1 | 1.39 | 08Q4 | 65 | 4.2 | 4.59 | 1.63 | 2.46 | -1.84 | -42.8 | 68.8 | 23.6 | 0.36 | 0.63 | 0.01 | +0.08 | 0 | 0 | +0.08 | 4.06 | -3.87 | 6.81 | -0.06 | 0.06 | 0.9 | 08Q3 | 64 | 6.8 | 8 | 3.66 | 4.3 | -2.54 | -37.1 | 63.5 | 46.6 | 0.73 | 2.86 | 0.04 | -0.05 | 0 | 0 | -0.05 | 3.99 | -7.1 | 10.7 | +0.12 | 0.12 | 1.17 | 08Q2 | 63 | 12 | 15.3 | 6.84 | 6.84 | -4.96 | -42 | 71.7 | 139 | 2.21 | 18.1 | 0.29 | +1.02 | 0 | 0 | +1.02 | 4 | -3.91 | 17.8 | -0.15 | 0 | 0.03 | 08Q1 | 57 | 10.7 | 12.3 | 6.7 | 11.8 | +1.05 | +9.77 | 52.1 | 58.9 | 1.03 | 5.7 | 0.1 | +0.03 | 0 | 0 | +0.03 | 3.42 | -0.17 | 21.7 | +0.12 | 0.16 | 0.73 | 07Q4 | 65 | 19.1 | 19.2 | 8.8 | 10.75 | -7.45 | -40.9 | 57.1 | 91.9 | 1.41 | 13.7 | 0.21 | +0.15 | -0.02 | 0 | +0.13 | 3.35 | -6.85 | 21.9 | -0.14 | 0.03 | 0.16 | 07Q3 | 63 | 21.5 | 25.55 | 15 | 18.2 | -3.05 | -14.4 | 49.6 | 350 | 5.56 | 76.6 | 1.22 | +0.02 | -6.53 | -1.4 | -7.91 | 3.93 | +1.52 | 28.7 | -2.45 | 0.17 | 0.59 | 07Q2 | 62 | 13.8 | 25.25 | 13.05 | 21.25 | +7.5 | +54.5 | 88.7 | 499 | 8.05 | 96 | 1.55 | -0.06 | +6.47 | +1.4 | +7.81 | 3.91 | +11.2 | 27.2 | +1.59 | 2.62 | 9.61 | 07Q1 | 57 | 13.85 | 16.25 | 11.9 | 13.75 | -0.15 | -1.08 | 31.3 | 116 | 2.04 | 16.4 | 0.29 | -0.22 | 0 | 0 | -0.22 | 8.81 | -3.86 | 16 | -3.18 | 1.08 | 6.78 | 06Q4 | 63 | 9.77 | 15.5 | 9.6 | 13.9 | +4.13 | +42.3 | 60.4 | 244 | 3.88 | 30.9 | 0.49 | +0.03 | 0 | -0.13 | -0.1 | 9.09 | +15.9 | 18.4 | +3.7 | 3.7 | 20.1 | 06Q3 | 65 | 7.78 | 10.5 | 7.24 | 9.77 | +1.99 | +25.6 | 41.9 | 19.5 | 0.3 | 1.86 | 0.03 | +0.28 | 0 | 0 | +0.28 | 5.83 | +1.92 | 2.45 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 8.81 | 10.5 | 7.12 | 7.78 | -1.02 | -11.6 | 38.4 | 12.5 | 0.2 | 1.17 | 0.02 | | | | | 5.57 | -0.12 | 0.53 | 0 | 0 | 0 | 06Q1 | 58 | 9.95 | 11 | 8 | 8.8 | -0.83 | -8.62 | 31.2 | 13.1 | 0.23 | 1.23 | 0.02 | | | | | 5.5 | -0.61 | 0.65 | -0.05 | 0 | 0.77 | 05Q4 | 64 | 8.01 | 9.63 | 7.72 | 9.63 | +1.62 | +20.2 | 23.8 | 13.7 | 0.21 | 1.18 | 0.02 | | | | | 5.5 | -1.16 | 1.26 | -0.03 | 0.06 | 4.62 | 05Q3 | 63 | 10.75 | 11.5 | 5.87 | 8.01 | -2.34 | -22.6 | 54.4 | 24 | 0.38 | 2.17 | 0.03 | | | | | 5.29 | -0.52 | 2.43 | +0.05 | 0.09 | 3.78 | 05Q2 | 63 | 12.7 | 14 | 8.41 | 10.35 | -2.3 | -18.2 | 44.2 | 17.8 | 0.28 | 1.93 | 0.03 | 0 | -1.08 | 0 | -1.08 | 5.29 | +0.16 | 2.89 | +0.01 | 0.04 | 1.42 | 05Q1 | 57 | 14.6 | 14.65 | 10.6 | 12.65 | -2.1 | -14.2 | 27.5 | 20.2 | 0.36 | 2.63 | 0.05 | 0 | -0.5 | 0 | -0.5 | 5.05 | -1.11 | 2.73 | -0.25 | 0.03 | 0.99 | 04Q4 | 65 | 14.6 | 15 | 12.6 | 14.75 | +0.05 | +0.34 | 16.3 | 9.33 | 0.14 | 1.3 | 0.02 | 0 | -0.89 | 0 | -0.89 | 5.05 | -0.85 | 3.85 | +0.26 | 0.28 | 7.15 | 04Q3 | 63 | 20.4 | 21 | 13.8 | 14.7 | -5.6 | -27.6 | 35.5 | 6.95 | 0.11 | 1.14 | 0.02 | 0 | -0.37 | 0 | -0.37 | 7.82 | +0.44 | 4.7 | -0.01 | 0.02 | 0.47 | 04Q2 | 64 | 27.2 | 31.3 | 19.7 | 20.3 | -7.2 | -26.2 | 42.2 | 22 | 0.34 | 5.85 | 0.09 | 0 | -0.1 | 0 | -0.1 | | +0.24 | 4.26 | -0.02 | 0.03 | 0.61 | 04Q1 | 58 | 27.4 | 29.9 | 24 | 27.5 | +0.1 | +0.36 | 21.5 | 55.2 | 0.95 | 15.1 | 0.26 | | | | | | -0.28 | 4.01 | -0.08 | 0.04 | 1.02 | 03Q4 | 65 | 16.3 | 29 | 15.5 | 27.4 | +11.1 | +68.1 | 82.8 | 51.8 | 0.8 | 12.5 | 0.19 | | | | | | +2.16 | 4.29 | +0.15 | 0.13 | 2.94 | 03Q3 | 65 | 16.8 | 23.4 | 16.1 | 16.3 | +0.3 | +1.88 | 45.6 | 23.9 | 0.37 | 4.67 | 0.07 | | | | | | -0.09 | 2.16 | 0 | 0 | 0 | 03Q2 | 63 | 14.65 | 16.5 | 12.6 | 16 | +2.3 | +16.8 | 28.5 | 10.8 | 0.17 | 1.61 | 0.03 | | | | | | | | | | | 03Q1 | 56 | 15.1 | 15.8 | 12.5 | 13.7 | -1.3 | -8.67 | 22 | 2.54 | 0.05 | 0.37 | 0.01 | | | | | | | | | | | 02Q4 | 65 | 16.9 | 19.2 | 14.6 | 15 | -1.9 | -11.2 | 27.2 | 9.65 | 0.15 | 1.69 | 0.03 | | | | | | | | | | | 02Q3 | 65 | 18.8 | 20 | 14.3 | 16.9 | -2.3 | -12 | 29.7 | 9.97 | 0.15 | 1.78 | 0.03 | | | | | | | | | | | 02Q2 | 63 | 34.8 | 40.2 | 18 | 19.2 | -16 | -45.5 | 63.1 | 27.1 | 0.43 | 9.32 | 0.15 | | | | | | | | | | | 02Q1 | 4 | 28.8 | 35.2 | 28.8 | 35.2 | +6.4 | +22.2 | 22.2 | 3.45 | 0.86 | 1.2 | 0.3 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|