|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.85 | 23.35 | +0.5 | +2.14% | 2.57% | 23.35 | 23.95 | 23.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,928 | 4,574萬 | 664 | 2.9張/筆 | 23.73元 | 1.57 | 45.87 | -0.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 908 | 2,133萬 | 503 | 1.8張/筆 | 23.48元 | +0.25 (+1.08%) | 連漲連跌: 連2漲 ( +0.75元 / +3.25%) 財報評分: 最新55分 / 平均49分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共90季) |
|
季成交價: 23.85元 (-0.3元/ -1.24%) | 成交均張: 842張/日 | 成交均額: 1,985萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第44高 | 近3季新低 | 連2跌 (-2.5元/ -9.49%) | 第24低 | 近6季新低 | 第63高 | 近6季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.85元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 23.2 | 22.4 | 23.25 | 24.15 | 25.8 | 26.85 | 25.55 | 21.1 | 23 | 16.15 | 18 | 20.65 | 57.5 | 26.35 | 漲跌價 | +0.65 | +1.45 | +0.6 | -0.3 | -1.95 | -3 | -1.7 | +2.75 | +0.85 | +7.7 | +5.85 | +3.2 | -33.65 | -2.5 | 漲跌幅 | +2.8% | +6.47% | +2.58% | -1.24% | -7.56% | -11.2% | -6.65% | +13% | +3.7% | +47.7% | +32.5% | +15.5% | -58.5% | -9.49% | 振幅 | 4.09% | 6.47% | 7.96% | 10.4% | 31.4% | 30.2% | 34.1% | 73.9% | 96.3% | 172% | 156% | 180% | 84.9% | 30.7% | 成交張數 | 3,688 | 4,763 | 8,118 | 1.6萬 | 12.2萬 | 37.5萬 | 82.7萬 | 99.3萬 | 211萬 | 291萬 | 474萬 | 751萬 | 1,063萬 | 16.1萬 | 成交金額 | 8,689萬 | 1.11億 | 1.88億 | 3.77億 | 32.6億 | 101億 | 218億 | 255億 | 567億 | 704億 | 1,037億 | 1,874億 | 2,907億 | 42.9億 | 週轉率 | 1.79% | 2.31% | 3.94% | 7.77% | 59.3% | 182% | 401% | 482% | 1024% | 1410% | 2301% | 3643% | 5157% | 78.3% |
結算價 23.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 24.15 | 24.6 | 22.1 | 23.85 | -0.3 | -1.24 | 10.4 | 16 | 0.84 | 3.77 | 0.2 | -2.54 | 0 | -0.01 | -2.55 | 4.86 | -0.2 | 3.76 | -0.04 | 0 | 0 | 24Q1 | 56 | 26.35 | 30.2 | 23.85 | 24.15 | -2.2 | -8.35 | 24.1 | 145 | 2.59 | 39.1 | 0.7 | -1.86 | 0 | +0.01 | -1.85 | 6.14 | -0.15 | 3.97 | -0.15 | 0.04 | 0.88 | 23Q4 | 63 | 23.1 | 29.7 | 23.1 | 26.35 | +3.4 | +14.8 | 28.8 | 447 | 7.1 | 120 | 1.91 | +5.45 | 0 | +0.02 | +5.47 | 7.6 | -0.37 | 4.12 | +0.17 | 0.19 | 4.57 | 23Q3 | 63 | 24.55 | 27.85 | 21.5 | 22.95 | -1.15 | -4.77 | 26.3 | 186 | 2.95 | 47.2 | 0.75 | -4.99 | -0.2 | -0.18 | -5.36 | 4.44 | +1.58 | 4.48 | 0 | 0.02 | 0.38 | 23Q2 | 59 | 25.7 | 26.45 | 22.6 | 24.1 | -1.75 | -6.77 | 14.9 | 53.5 | 0.91 | 13.3 | 0.22 | +4.14 | +0.2 | +0.37 | +4.71 | 6.65 | -2.2 | 2.9 | -0.09 | 0.02 | 0.65 | 23Q1 | 54 | 17.5 | 27.5 | 17.5 | 25.85 | +8.25 | +46.9 | 56.8 | 78.1 | 1.45 | 18.5 | 0.34 | +3.59 | 0 | -0.06 | +3.53 | 4.26 | +1.06 | 5.1 | +0.08 | 0.1 | 2.06 | 22Q4 | 64 | 16.05 | 19.25 | 14.6 | 17.6 | +1.45 | +8.98 | 28.8 | 22.8 | 0.36 | 3.94 | 0.06 | +0.02 | 0 | +0 | +0.02 | 2.34 | -0.57 | 4.04 | +0 | 0.02 | 0.62 | 22Q3 | 65 | 20.15 | 21.4 | 15.5 | 16.15 | -3.9 | -19.5 | 29.4 | 28.1 | 0.43 | 5.41 | 0.08 | -0.29 | 0 | -0.08 | -0.38 | 2.3 | -0.79 | 4.61 | +0.01 | 0.02 | 0.46 | 22Q2 | 61 | 24.25 | 24.25 | 19.7 | 20.05 | -4.25 | -17.5 | 18.7 | 26.2 | 0.43 | 5.78 | 0.09 | +0.01 | -0.01 | +0.21 | +0.21 | 2.61 | -1.52 | 5.4 | -0.11 | 0.01 | 0.15 | 22Q1 | 56 | 27.65 | 27.65 | 22.05 | 24.3 | -3.1 | -11.3 | 20.4 | 56.1 | 1 | 14.3 | 0.26 | +0.7 | -0.04 | +0 | +0.66 | 2.59 | -1.57 | 6.92 | +0.05 | 0.12 | 1.66 | 21Q4 | 64 | 24 | 30.25 | 21.6 | 27.4 | +3.2 | +13.2 | 35.7 | 274 | 4.28 | 75 | 1.17 | -6.52 | +0 | +0.02 | -6.49 | 3.05 | +1.56 | 8.49 | +0.03 | 0.06 | 0.74 | 21Q3 | 64 | 24 | 36.75 | 21.95 | 24.2 | -0.1 | -0.41 | 60.9 | 639 | 9.99 | 191 | 2.99 | -8.05 | +0.03 | +0.01 | -8.01 | 5.82 | -1.06 | 6.96 | +0.01 | 0.03 | 0.45 | 21Q2 | 61 | 20 | 24.8 | 16 | 24.3 | +4.85 | +24.9 | 45.2 | 294 | 4.82 | 64.6 | 1.06 | +12.4 | +0 | +0.1 | +12.5 | 8.88 | +0.71 | 7.98 | -0.01 | 0.02 | 0.31 | 21Q1 | 55 | 19 | 21.2 | 16.3 | 19.45 | +1.8 | +10.2 | 27.8 | 229 | 4.16 | 43 | 0.78 | -3.21 | 0 | -0.08 | -3.29 | 2.98 | +1.75 | 7.26 | +0 | 0.04 | 0.5 | 20Q4 | 63 | 14.7 | 17.65 | 13.15 | 17.65 | +3 | +20.5 | 30.7 | 103 | 1.64 | 16.2 | 0.26 | +2.26 | 0 | +0.04 | +2.29 | 4.59 | +0.74 | 5.53 | +0.04 | 0.06 | 1.1 | 20Q3 | 66 | 12.9 | 16.4 | 12.85 | 14.65 | +1.8 | +14 | 27.6 | 132 | 2.01 | 19.2 | 0.29 | +0.57 | 0 | -0.11 | +0.46 | 3.79 | +1.18 | 4.78 | +0.02 | 0.02 | 0.46 | 20Q2 | 60 | 9.86 | 14 | 9.55 | 12.85 | +2.88 | +28.9 | 44.6 | 57 | 0.95 | 7.27 | 0.12 | -0.38 | +0.01 | -0.03 | -0.4 | 3.3 | +0.15 | 3.61 | 0 | 0.01 | 0.19 | 20Q1 | 56 | 13.7 | 13.85 | 8.94 | 9.97 | -3.63 | -26.7 | 36.1 | 24.8 | 0.44 | 2.87 | 0.05 | -1.03 | +0 | -0.15 | -1.19 | 3.25 | -1.17 | 3.46 | 0 | 0.01 | 0.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 12.65 | 14.45 | 12.5 | 13.6 | +1 | +7.94 | 15.5 | 32.6 | 0.51 | 4.34 | 0.07 | -0.45 | 0 | -0.01 | -0.46 | 3.67 | -0.5 | 4.63 | -0.18 | 0.01 | 0.24 | 19Q3 | 63 | 14.45 | 15.8 | 12.6 | 12.6 | -1.7 | -11.9 | 22.4 | 34.9 | 0.55 | 5.06 | 0.08 | -0.11 | 0 | -0.1 | -0.21 | 3.98 | -0.46 | 5.13 | +0.16 | 0.19 | 3.63 | 19Q2 | 61 | 15.55 | 17.75 | 13.1 | 14.3 | -1.15 | -7.44 | 30.1 | 87.1 | 1.43 | 13.9 | 0.23 | -0.08 | 0 | +0.12 | +0.03 | 3.92 | -0.64 | 5.59 | +0 | 0.03 | 0.47 | 19Q1 | 54 | 12.9 | 16.15 | 12 | 15.45 | +2.55 | +19.8 | 32.2 | 61 | 1.13 | 8.9 | 0.16 | -1.74 | 0 | -0.03 | -1.77 | 4.23 | +0.96 | 6.23 | -0.04 | 0.02 | 0.4 | 18Q4 | 65 | 14.5 | 14.95 | 10.4 | 12.9 | -1.7 | -11.6 | 31.2 | 30.8 | 0.47 | 3.9 | 0.06 | +1.57 | -0.11 | -0.04 | +1.42 | 4.97 | -2.63 | 5.27 | -0.26 | 0.06 | 1.14 | 18Q3 | 64 | 19.3 | 19.6 | 13.55 | 14.6 | -4.75 | -24.5 | 31.3 | 64.5 | 1.01 | 11.2 | 0.17 | -4.33 | -0.01 | -0.1 | -4.43 | 4.2 | -4.02 | 7.9 | +0.23 | 0.32 | 4.05 | 18Q2 | 60 | 20.6 | 24 | 17.5 | 19.35 | -1.15 | -5.61 | 31.7 | 209 | 3.48 | 43.5 | 0.73 | -6.59 | +0.07 | -0.36 | -6.88 | 6.54 | +0.77 | 11.9 | -0.54 | 0.09 | 0.74 | 18Q1 | 58 | 19.65 | 22.35 | 16.5 | 20.5 | +0.85 | +4.33 | 29.8 | 190 | 3.27 | 39.4 | 0.68 | +2.82 | 0 | +0.31 | +3.13 | 9.59 | -1.66 | 11.2 | -1.25 | 0.63 | 5.65 | 17Q4 | 62 | 16.65 | 23.65 | 16.1 | 19.65 | +3 | +18 | 45.3 | 383 | 6.18 | 77.5 | 1.25 | +4.19 | +0.06 | +0.17 | +4.42 | 8.54 | +1.38 | 12.8 | +1.59 | 1.88 | 14.7 | 17Q3 | 66 | 11.1 | 17.35 | 10.3 | 16.65 | +5.55 | +50 | 63.5 | 145 | 2.2 | 20.1 | 0.3 | +2.26 | 0 | -0.02 | +2.24 | 5.95 | +5.66 | 11.4 | +0.2 | 0.3 | 2.58 | 17Q2 | 61 | 11.3 | 11.5 | 9.56 | 11.1 | -0.05 | -0.45 | 17.4 | 24.2 | 0.4 | 2.57 | 0.04 | +0.27 | -0.02 | +0.02 | +0.28 | 4.92 | +0.21 | 5.77 | +0.02 | 0.1 | 1.72 | 17Q1 | 57 | 11.1 | 11.55 | 10.1 | 11.15 | +0.3 | +2.76 | 13.4 | 27.5 | 0.48 | 3.02 | 0.05 | +0.29 | +0.02 | -0.11 | +0.2 | 4.75 | +0.14 | 5.56 | -0.08 | 0.07 | 1.33 | 16Q4 | 64 | 9.37 | 11.8 | 8.7 | 10.85 | +1.48 | +15.8 | 33.1 | 34.3 | 0.54 | 3.56 | 0.06 | -0.05 | 0 | +0.18 | +0.12 | 4.49 | +0.2 | 5.42 | +0.12 | 0.15 | 2.79 | 16Q3 | 62 | 10.5 | 11 | 9 | 9.37 | -1.18 | -11.2 | 19 | 26.2 | 0.42 | 2.61 | 0.04 | -1.66 | 0 | -0.06 | -1.73 | 4.51 | +0.01 | 5.22 | -0.02 | 0.04 | 0.69 | 16Q2 | 61 | 11.55 | 11.6 | 8.89 | 10.55 | -1 | -8.66 | 23.5 | 16.8 | 0.27 | 1.68 | 0.03 | +0.16 | 0 | -0.04 | +0.12 | 5.31 | +0.29 | 5.21 | +0 | 0.05 | 1 | 16Q1 | 57 | 13.5 | 13.8 | 11.25 | 11.55 | -1.95 | -14.4 | 18.9 | 37.1 | 0.65 | 4.7 | 0.08 | -0.94 | 0 | +0.01 | -0.93 | 5.23 | -3.45 | 4.92 | -0.11 | 0.05 | 1.02 | 15Q4 | 65 | 11.1 | 14.8 | 10.8 | 13.5 | +2.65 | +24.4 | 36.9 | 66.2 | 1.02 | 8.73 | 0.13 | +0.41 | 0 | +0.01 | +0.42 | 5.7 | +0.62 | 8.37 | +0.16 | 0.16 | 1.92 | 15Q3 | 63 | 13.8 | 14.2 | 8.86 | 10.85 | -2.95 | -21.4 | 38.7 | 29.9 | 0.48 | 3.42 | 0.05 | -1.51 | 0 | +0.01 | -1.5 | 5.5 | -2.43 | 7.75 | -0.1 | 0 | 0.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 20 | 20.5 | 12.55 | 13.8 | -6.25 | -31.2 | 39.7 | 49.5 | 0.81 | 8.21 | 0.13 | -0.55 | -0.01 | -0.04 | -0.61 | 6.24 | -3.08 | 10.2 | -0.03 | 0.1 | 1 | 15Q1 | 55 | 18.15 | 21.5 | 17.5 | 20.05 | +1.9 | +10.5 | 22 | 74.2 | 1.35 | 14.7 | 0.27 | +2.85 | -0.01 | +0.04 | +2.88 | 6.51 | +0.09 | 13.3 | -0.2 | 0.13 | 0.97 | 14Q4 | 66 | 17.1 | 19.2 | 14.5 | 18.15 | +1.05 | +6.14 | 27.5 | 86.6 | 1.31 | 15.2 | 0.23 | -2.35 | -0.08 | -1.29 | -3.72 | 5.13 | +1.16 | 13.2 | +0.32 | 0.32 | 2.46 | 14Q3 | 64 | 23 | 26.4 | 17.1 | 17.1 | -5.6 | -24.7 | 41 | 135 | 2.11 | 31.1 | 0.49 | +2.79 | +0.1 | -2.87 | +0.02 | 6.25 | +2.08 | 12 | -0.13 | 0.01 | 0.07 | 14Q2 | 62 | 19.9 | 24.3 | 17.9 | 22.7 | +2.95 | +14.9 | 32.4 | 126 | 2.03 | 26.9 | 0.43 | +1.38 | 0 | +3.83 | +5.21 | 4.97 | +1.06 | 9.96 | -0.28 | 0.14 | 1.38 | 14Q1 | 56 | 16.45 | 20.25 | 15.7 | 19.75 | +3.35 | +20.4 | 27.7 | 96.8 | 1.73 | 17.6 | 0.31 | +1.26 | +0 | -0.21 | +1.05 | 4.27 | -1.17 | 8.9 | +0.13 | 0.42 | 4.74 | 13Q4 | 65 | 11.2 | 16.75 | 10.75 | 16.4 | +5.25 | +47.1 | 53.8 | 75 | 1.15 | 10.2 | 0.16 | -0.57 | 0 | +0.54 | -0.03 | 3.65 | +1.32 | 10.1 | +0.28 | 0.29 | 2.88 | 13Q3 | 64 | 11.65 | 12.3 | 10 | 11.15 | -0.45 | -3.88 | 19.8 | 20.7 | 0.32 | 2.34 | 0.04 | +0.14 | 0 | -0.01 | +0.13 | 4.41 | -0.96 | 8.79 | +0 | 0.01 | 0.13 | 13Q2 | 61 | 12.4 | 13.5 | 11.2 | 11.6 | -1.5 | -11.5 | 17.6 | 25.4 | 0.42 | 3.12 | 0.05 | +0.46 | 0 | 0 | +0.45 | 4.38 | -2.06 | 9.74 | 0 | 0.01 | 0.09 | 13Q1 | 56 | 12.1 | 14.4 | 11.9 | 13.1 | +1.15 | +9.62 | 20.9 | 51.6 | 0.92 | 6.84 | 0.12 | +0.07 | -0.01 | +0.03 | +0.08 | 3.71 | +1.1 | 11.8 | +0.01 | 0.01 | 0.12 | 12Q4 | 65 | 15.45 | 15.45 | 10.9 | 11.95 | -3.4 | -22.1 | 29.6 | 31.7 | 0.49 | 3.87 | 0.06 | -0.38 | 0 | -0.03 | -0.41 | 3.61 | -0.34 | 10.7 | -0.08 | 0.01 | 0.06 | 12Q3 | 64 | 17 | 17.3 | 14.5 | 15.35 | -1.4 | -8.36 | 16.7 | 30.6 | 0.48 | 4.78 | 0.07 | -0.18 | 0 | +0.23 | +0.05 | 3.76 | -0.67 | 11.1 | +0.06 | 0.09 | 0.8 | 12Q2 | 63 | 20.15 | 21.4 | 15.4 | 16.75 | -3.4 | -16.9 | 29.8 | 60.4 | 0.96 | 11.2 | 0.18 | +0.5 | -0.04 | -0.22 | +0.23 | 4.03 | -0.78 | 11.7 | -0.2 | 0.03 | 0.26 | 12Q1 | 58 | 16.7 | 23.05 | 15 | 20.15 | +3.25 | +19.2 | 47.6 | 123 | 2.13 | 24.9 | 0.43 | +0.55 | -0.34 | +0 | +0.21 | 3.75 | +0.25 | 12.5 | -0.38 | 0.24 | 1.89 | 11Q4 | 64 | 15.95 | 19.75 | 13.25 | 16.9 | +0.95 | +5.96 | 40.8 | 79 | 1.23 | 13.7 | 0.21 | +1.06 | +0.21 | 0 | +1.27 | 3.41 | -1.55 | 12.3 | +0.55 | 0.62 | 5.06 | 11Q3 | 65 | 28.2 | 28.6 | 14.5 | 15.95 | -12.05 | -43 | 50.4 | 68.4 | 1.05 | 13.8 | 0.21 | +2.58 | -1.34 | -0.45 | +0.79 | 2.89 | -5.89 | 13.8 | -0.3 | 0.07 | 0.49 | 11Q2 | 61 | 35.75 | 37.95 | 24.7 | 28 | -7.75 | -21.7 | 37.1 | 98.9 | 1.62 | 32 | 0.52 | -1.24 | -6.98 | +1.82 | -6.4 | 2.18 | -2.41 | 19.7 | -1.18 | 0.37 | 1.88 | 11Q1 | 57 | 33 | 40 | 31.2 | 35.75 | +2.75 | +8.33 | 26.7 | 247 | 4.33 | 90.4 | 1.59 | -0.73 | +6.77 | +0.01 | +6.05 | 1.89 | -3.18 | 22.1 | +0.09 | 1.56 | 7.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 40.6 | 40.85 | 31.3 | 33 | -7.45 | -18.4 | 23.6 | 153 | 2.32 | 54 | 0.82 | -1.02 | -6.81 | +0.05 | -7.79 | 2.27 | -1.9 | 25.3 | -1.81 | 1.46 | 5.77 | 10Q3 | 65 | 35.55 | 45.85 | 34.7 | 40.45 | +5.15 | +14.6 | 31.6 | 430 | 6.62 | 175 | 2.69 | +2.24 | +0.63 | -3.58 | -0.71 | 2.8 | +7.94 | 27.2 | +1.64 | 3.27 | 12 | 10Q2 | 63 | 38 | 41.75 | 29.2 | 35.3 | -3 | -7.83 | 32.8 | 219 | 3.48 | 80 | 1.27 | +1.54 | -5.59 | -1.71 | -5.76 | 1.56 | +2.59 | 19.3 | -1.69 | 1.63 | 8.47 | 10Q1 | 57 | 35.1 | 40.9 | 28.6 | 38.3 | +4.6 | +13.6 | 36.5 | 280 | 4.92 | 101 | 1.77 | -1.96 | +12 | -0.07 | +9.95 | 0.73 | -5.14 | 16.7 | +2.77 | 3.32 | 19.9 | 09Q4 | 66 | 30.4 | 33.7 | 25.9 | 33.7 | +3.6 | +12 | 25.9 | 217 | 3.28 | 66.7 | 1.01 | -1.94 | +0.67 | -0.01 | -1.28 | 1.8 | +4.69 | 21.8 | +0.26 | 0.56 | 2.54 | 09Q3 | 65 | 25.3 | 33.3 | 24 | 30.1 | +5.55 | +22.6 | 37.9 | 253 | 3.9 | 75.4 | 1.16 | -0.12 | +0.4 | 0 | +0.28 | 2.87 | -0.92 | 17.1 | +0.15 | 0.3 | 1.75 | 09Q2 | 63 | 20.85 | 30.5 | 19.1 | 24.55 | +3.7 | +17.7 | 54.7 | 249 | 3.95 | 61.1 | 0.97 | +1.62 | -0.41 | 0 | +1.21 | 2.95 | -0.93 | 18.1 | -1.11 | 0.15 | 0.83 | 09Q1 | 57 | 17.2 | 21.65 | 15 | 20.85 | +4.35 | +26.4 | 40.3 | 284 | 4.98 | 53.1 | 0.93 | +1.38 | -0.21 | -1.9 | -0.72 | 2.02 | +4.49 | 19 | +0.26 | 1.26 | 6.65 | 08Q4 | 65 | 23.8 | 26.8 | 11.2 | 16.5 | -6.5 | -28.3 | 67.8 | 180 | 2.76 | 30.5 | 0.47 | +0.87 | -5.65 | +1.7 | -3.08 | 1.24 | -0.94 | 14.5 | +0.72 | 1.01 | 6.95 | 08Q3 | 64 | 25.9 | 39.6 | 20.5 | 23 | -3.5 | -13.2 | 72.1 | 260 | 4.05 | 79.1 | 1.24 | -1.5 | +3.37 | +0.14 | +2.02 | 0.74 | -3.53 | 15.5 | -0.1 | 0.29 | 1.89 | 08Q2 | 63 | 32.75 | 50.5 | 26.5 | 26.5 | -6.25 | -19.1 | 73.3 | 321 | 5.09 | 128 | 2.04 | +0.54 | -1.84 | +0.02 | -1.29 | 1.63 | +2.55 | 19 | +0.2 | 0.39 | 2.06 | 08Q1 | 57 | 32.5 | 33.5 | 20 | 32.75 | 0 | 0 | 41.2 | 145 | 2.54 | 40.2 | 0.71 | -1.06 | -6.18 | -0.4 | -7.64 | 1.3 | +2.68 | 16.4 | +0.17 | 0.2 | 1.24 | 07Q4 | 65 | 42.7 | 46.45 | 28.6 | 32.75 | -9.55 | -22.6 | 42.2 | 78.8 | 1.21 | 30.7 | 0.47 | +0.99 | -1.66 | +0.38 | -0.29 | 1.94 | -1.36 | 13.6 | -0.08 | 0 | 0.03 | 07Q3 | 63 | 47 | 53.1 | 39 | 42.3 | -3.9 | -8.44 | 30.5 | 142 | 2.26 | 66.8 | 1.06 | +0.38 | +0.6 | -0.29 | +0.69 | 1.34 | -0.83 | 15 | -0.13 | 0.09 | 0.57 | 07Q2 | 62 | 44.5 | 47.65 | 34.05 | 46.2 | +1.8 | +4.05 | 30.6 | 126 | 2.02 | 53.3 | 0.86 | -6.11 | -2.76 | -1.38 | -10.2 | 1.1 | +3.99 | 15.8 | +0.22 | 0.22 | 1.38 | 07Q1 | 57 | 37.6 | 48.5 | 35.65 | 44.4 | +6.85 | +18.2 | 34.2 | 161 | 2.82 | 68.3 | 1.2 | +5.69 | +2.3 | +1.6 | +9.58 | 5.17 | -3.85 | 11.8 | -0.15 | 0 | 0 | 06Q4 | 63 | 31.9 | 40.5 | 30 | 37.55 | +5.95 | +18.8 | 33.2 | 124 | 1.97 | 43 | 0.68 | -0.4 | +8.28 | -0.14 | +7.75 | 1.38 | +1.99 | 15.7 | -0.06 | 0.15 | 0.98 | 06Q3 | 65 | 31.2 | 36.4 | 27.55 | 31.6 | -0.2 | -0.63 | 27.8 | 106 | 1.64 | 34.7 | 0.53 | -0.56 | -0.72 | +0.14 | -1.13 | 1.87 | -0.71 | 13.7 | -0.04 | 0.22 | 1.58 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 40.85 | 50.5 | 27.6 | 31.8 | -7.8 | -19.7 | 57.8 | 211 | 3.41 | 89.9 | 1.45 | -0.18 | -3.59 | -0.39 | -4.17 | 2.29 | +1.77 | 14.4 | -0.57 | 0.26 | 1.81 | 06Q1 | 58 | 37.1 | 41.3 | 32.15 | 39.6 | +1.3 | +3.39 | 23.9 | 171 | 2.94 | 63.5 | 1.09 | +2.49 | -3.17 | -1.96 | -2.64 | 2.27 | -2.22 | 12.6 | -0.5 | 0.83 | 6.56 | 05Q4 | 64 | 25.9 | 39.7 | 23.2 | 38.3 | +13.2 | +52.6 | 65.7 | 270 | 4.22 | 83.9 | 1.31 | -2.91 | +4.8 | +2.36 | +4.25 | 0.24 | +4.66 | 14.8 | +1.16 | 1.33 | 8.96 | 05Q3 | 63 | 32.5 | 35.25 | 20.4 | 25.1 | -6.9 | -21.6 | 46.4 | 67.5 | 1.07 | 19.2 | 0.3 | -5.11 | +1.66 | -1.14 | -4.59 | 2.61 | +1.5 | 10.1 | -0.13 | 0.16 | 1.62 | 05Q2 | 63 | 36.6 | 38.8 | 29.15 | 32 | -4.6 | -12.6 | 26.4 | 98.3 | 1.56 | 33.1 | 0.52 | -0.72 | -0.9 | +1.21 | -0.41 | 6.77 | -0.49 | 8.6 | -0.3 | 0.29 | 3.4 | 05Q1 | 57 | 26.8 | 38.5 | 24.4 | 36.6 | +9.9 | +37.1 | 52.8 | 138 | 2.42 | 44.7 | 0.78 | +6.12 | +1.82 | 0 | +7.94 | 7.65 | +0.38 | 9.1 | +0.47 | 0.59 | 6.45 | 04Q4 | 65 | 28.8 | 29.4 | 20.2 | 26.7 | -2.1 | -7.29 | 31.9 | 55.2 | 0.85 | 14.2 | 0.22 | +0.13 | +0.13 | -1.11 | -0.85 | 2.67 | -0.04 | 8.74 | -0.3 | 0.12 | 1.43 | 04Q3 | 63 | 41 | 41.9 | 28 | 28.8 | -12 | -29.4 | 34.1 | 55.5 | 0.88 | 19.1 | 0.3 | +0.28 | -3.32 | -1.16 | -4.19 | 0.96 | +1.07 | 8.83 | +0.41 | 0.43 | 4.86 | 04Q2 | 64 | 58.5 | 65 | 39.7 | 40.8 | -15.2 | -27.1 | 45.2 | 82.9 | 1.3 | 44.8 | 0.7 | -2.9 | -0.33 | +1.56 | -1.67 | 0.68 | -1.44 | 7.77 | -0.02 | 0.01 | 0.18 | 04Q1 | 58 | 55.5 | 70.5 | 46.7 | 56 | +1 | +1.82 | 43.3 | 118 | 2.03 | 71.9 | 1.24 | -4.03 | -0.26 | +0 | -4.28 | 3.61 | +0.49 | 9.24 | +0.02 | 0.03 | 0.37 | 03Q4 | 65 | 54 | 61.5 | 50.5 | 55 | +0.5 | +0.92 | 20.2 | 124 | 1.91 | 68.7 | 1.06 | +2.48 | -9.66 | -0.76 | -7.94 | 11.4 | +3.93 | 8.89 | -1.39 | 0.09 | 1 | 03Q3 | 65 | 51.5 | 62 | 48.4 | 54.5 | +3 | +5.83 | 26.4 | 126 | 1.93 | 67.6 | 1.04 | +4.01 | +8.96 | -0.13 | +12.8 | 8.23 | -1.61 | 4.96 | +1.34 | 1.48 | 29.9 | 03Q2 | 63 | 50 | 63.5 | 42 | 51.5 | +1 | +1.98 | 42.6 | 80.6 | 1.28 | 40.8 | 0.65 | | | | | | | | | | | 03Q1 | 56 | 62 | 64 | 44 | 50.5 | -11.5 | -18.5 | 32.3 | 43.5 | 0.78 | 23 | 0.41 | | | | | | | | | | | 02Q4 | 65 | 47.5 | 77 | 43.8 | 62 | +14 | +29.2 | 69.2 | 72.2 | 1.11 | 43.3 | 0.67 | | | | | | | | | | | 02Q3 | 65 | 37.7 | 53 | 34.8 | 48 | +11 | +29.7 | 49.2 | 29.8 | 0.46 | 13.1 | 0.2 | | | | | | | | | | | 02Q2 | 63 | 57 | 71.5 | 35 | 37 | -16.5 | -30.8 | 68.2 | 29.9 | 0.48 | 17.3 | 0.27 | | | | | | | | | | | 02Q1 | 6 | 38.5 | 53.5 | 38.5 | 53.5 | +15 | +39 | 39 | 0.66 | 0.11 | 0.35 | 0.06 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|