|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.5 | 20.65 | -0.15 | -0.73% | 2.42% | 20.7 | 21 | 20.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 787 | 1,628萬 | 512 | 1.5張/筆 | 20.69元 | 1.19 | 48.81 | -0.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 621 | 1,283萬 | 401 | 1.5張/筆 | 20.66元 | -0.25 (-1.2%) | 連漲連跌: 連2跌 ( -0.4元 / -1.91%) 財報評分: 最新40分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共90季) |
|
季成交價: 20.5元 (-1.85元/ -8.28%) | 成交均張: 2,190張/日 | 成交均額: 4,877萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第21高 | 近2季新低 | 連2漲→跌 (-1.85元/ -8.28%) | 第16高 | 近2季新低 | 第13高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 20.55 | 21 | 22.8 | 23.6 | 19.25 | 17.25 | 23.9 | 16.95 | 19.95 | 16.35 | 25.25 | 26.1 | 11.5 | 18.8 | 漲跌價 | -0.05 | -0.5 | -2.3 | -3.1 | +1.25 | +3.25 | -3.4 | +3.55 | +0.55 | +4.15 | -4.75 | -5.6 | +9 | +1.7 | 漲跌幅 | -0.24% | -2.38% | -10.1% | -13.1% | +6.49% | +18.8% | -14.2% | +20.9% | +2.76% | +25.4% | -18.8% | -21.5% | +78.3% | +9.04% | 振幅 | 2.92% | 4.76% | 11.6% | 12.9% | 40.5% | 53.9% | 40% | 85% | 72.2% | 111% | 75.2% | 91.5% | 246% | 41.5% | 成交張數 | 2,048 | 3,851 | 1.37萬 | 4.59萬 | 22.1萬 | 32.1萬 | 52.4萬 | 103萬 | 148萬 | 199萬 | 287萬 | 486萬 | 658萬 | 29.6萬 | 成交金額 | 4,254萬 | 7,991萬 | 2.94億 | 10.2億 | 50.6億 | 70.6億 | 116億 | 224億 | 316億 | 406億 | 546億 | 976億 | 1,284億 | 66.1億 | 週轉率 | 1.45% | 2.73% | 9.71% | 32.5% | 156% | 227% | 371% | 730% | 1053% | 1411% | 2036% | 3449% | 4662% | 210% |
結算價 20.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 22.35 | 23.5 | 20.45 | 20.5 | -1.85 | -8.28 | 13.6 | 39.4 | 2.19 | 8.78 | 0.49 | -0.14 | 0 | +0.04 | -0.09 | 2 | -1.61 | 5.2 | -0.08 | 0 | 0.08 | 24Q1 | 56 | 19 | 26 | 18.2 | 22.35 | +3.55 | +18.9 | 41.5 | 257 | 4.58 | 57.4 | 1.02 | -3.11 | 0 | -0.17 | -3.28 | 1.97 | +0.99 | 6.82 | +0.07 | 0.09 | 1.28 | 23Q4 | 63 | 16.9 | 19.3 | 16.45 | 18.8 | +1.85 | +10.9 | 16.8 | 29.6 | 0.47 | 5.34 | 0.08 | +1.76 | 0 | +0.24 | +2 | 2.61 | +0.1 | 5.85 | +0.01 | 0.01 | 0.22 | 23Q3 | 63 | 20.55 | 20.8 | 16.45 | 16.95 | -3.35 | -16.5 | 21.4 | 53 | 0.84 | 10 | 0.16 | -0.1 | 0 | -0.02 | -0.12 | 2.17 | -1.4 | 5.75 | -0.19 | 0 | 0.09 | 23Q2 | 59 | 21.6 | 27.95 | 20 | 20.3 | -1.1 | -5.14 | 37.1 | 396 | 6.71 | 95.6 | 1.62 | +0.25 | 0 | -0.57 | -0.32 | 3.01 | +0.62 | 7.14 | -1.75 | 0.2 | 2.73 | 23Q1 | 54 | 14.85 | 22 | 14.7 | 21.4 | +6.6 | +44.6 | 49.3 | 194 | 3.59 | 37.6 | 0.7 | +1.13 | 0 | -0.05 | +1.09 | 1.86 | +1.98 | 6.53 | +1.94 | 1.94 | 29.7 | 22Q4 | 64 | 14 | 16.1 | 13.55 | 14.8 | +0.55 | +3.86 | 17.9 | 17.7 | 0.28 | 2.64 | 0.04 | +0.24 | 0 | +0 | +0.24 | 1.22 | -0.31 | 4.55 | -0.01 | 0 | 0 | 22Q3 | 65 | 15.4 | 17.1 | 13.7 | 14.25 | -1.25 | -8.06 | 21.9 | 26.4 | 0.41 | 4.11 | 0.06 | -0.8 | 0 | -0.1 | -0.89 | 0.99 | +0.38 | 4.86 | -0.14 | 0.01 | 0.12 | 22Q2 | 61 | 17.6 | 18.25 | 14.1 | 15.5 | -2.15 | -12.2 | 23.5 | 22.8 | 0.37 | 3.63 | 0.06 | -0.14 | 0 | +0.11 | -0.03 | 1.69 | -0.9 | 4.49 | -0.16 | 0.14 | 3.19 | 22Q1 | 56 | 20.95 | 21.15 | 17.35 | 17.65 | -3.2 | -15.3 | 18.2 | 36.4 | 0.65 | 6.82 | 0.12 | -1.92 | 0 | -0.48 | -2.4 | 2.19 | -0.88 | 5.39 | -0.32 | 0.31 | 5.69 | 21Q4 | 64 | 20.7 | 23.2 | 18.5 | 20.85 | +0.05 | +0.24 | 22.6 | 224 | 3.5 | 47.4 | 0.74 | +1.02 | 0 | +0.03 | +1.05 | 4.22 | -5.04 | 6.27 | -2.66 | 0.62 | 9.93 | 21Q3 | 64 | 17 | 22.3 | 16.35 | 20.8 | +3.8 | +22.4 | 35 | 126 | 1.97 | 24.6 | 0.38 | +1.19 | 0 | +0.01 | +1.2 | 2.64 | +7.21 | 11.3 | +2.7 | 3.35 | 29.6 | 21Q2 | 61 | 19.5 | 22.3 | 14.8 | 17 | -2.1 | -11 | 39.3 | 115 | 1.88 | 22.6 | 0.37 | +0.32 | 0 | -0.03 | +0.29 | 1.53 | -0.2 | 4.11 | +0.56 | 0.65 | 15.9 | 21Q1 | 55 | 16.55 | 19.75 | 14.85 | 19.1 | +2.5 | +15.1 | 29.5 | 80.3 | 1.46 | 14.3 | 0.26 | +0.18 | 0 | 0 | +0.18 | 1.17 | +0.78 | 4.3 | +0.05 | 0.09 | 2.11 | 20Q4 | 63 | 15.45 | 18.5 | 14.8 | 16.6 | +1 | +6.41 | 23.7 | 42.2 | 0.67 | 6.9 | 0.11 | -0.2 | 0 | 0 | -0.2 | 0.91 | +0.81 | 3.53 | +0.04 | 0.04 | 1.13 | 20Q3 | 66 | 16.5 | 19.5 | 15.2 | 15.6 | -1 | -6.02 | 25.9 | 58.8 | 0.89 | 10.4 | 0.16 | -0.4 | 0 | -0.01 | -0.41 | 1.02 | -0.76 | 2.71 | -0.05 | 0 | 0.11 | 20Q2 | 60 | 13.35 | 17.35 | 13.05 | 16.6 | +3.3 | +24.8 | 32.3 | 43.4 | 0.72 | 6.75 | 0.11 | -0.09 | 0 | +0.01 | -0.08 | 1.12 | -0.98 | 3.47 | +0.05 | 0.05 | 1.44 | 20Q1 | 56 | 16.8 | 17.2 | 9.86 | 13.3 | -3.25 | -19.6 | 44.4 | 24 | 0.43 | 3.4 | 0.06 | -0.21 | 0 | 0 | -0.21 | 0.99 | -1.49 | 4.46 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 16.1 | 17.85 | 15.35 | 16.55 | +0.5 | +3.12 | 15.6 | 24.5 | 0.38 | 4.05 | 0.06 | -0.78 | 0 | 0 | -0.78 | 1.2 | -0.35 | 5.94 | -0.51 | 0 | 0.03 | 19Q3 | 63 | 18.45 | 20.65 | 15.3 | 16.05 | -2 | -11.1 | 29.6 | 45.3 | 0.72 | 8.16 | 0.13 | +0.57 | 0 | 0 | +0.57 | 2.06 | -0.7 | 6.29 | +0.29 | 0.51 | 8.15 | 19Q2 | 61 | 14.35 | 21.55 | 14.1 | 18.05 | +3.75 | +26.2 | 52.1 | 167 | 2.74 | 30.1 | 0.49 | +0.65 | 0 | -0.03 | +0.62 | 1.98 | +2.94 | 6.86 | +0.23 | 0.23 | 3.37 | 19Q1 | 54 | 11.9 | 14.9 | 11.5 | 14.3 | +2.55 | +21.7 | 28.9 | 49.6 | 0.92 | 6.82 | 0.13 | -0.33 | 0 | +0.02 | -0.31 | 1.26 | +0.46 | 3.92 | +0 | 0 | 0.13 | 18Q4 | 65 | 13.45 | 13.65 | 11.6 | 11.75 | -1.7 | -12.6 | 15.2 | 9.2 | 0.14 | 1.16 | 0.02 | -0.05 | 0 | +0.01 | -0.04 | 1.5 | -0.4 | 3.47 | +0 | 0 | 0.09 | 18Q3 | 64 | 14.15 | 14.4 | 12.55 | 13.45 | -0.75 | -5.28 | 13 | 25.3 | 0.4 | 3.42 | 0.05 | -0.08 | 0 | 0 | -0.08 | 1.55 | -1.27 | 3.87 | -0.08 | 0 | 0 | 18Q2 | 60 | 13.35 | 14.8 | 11.6 | 14.2 | +0.95 | +7.17 | 24.2 | 48.9 | 0.82 | 6.58 | 0.11 | -0.7 | 0 | 0 | -0.7 | 1.62 | -1.42 | 5.14 | +0.08 | 0.08 | 1.65 | 18Q1 | 58 | 13.4 | 15.85 | 11.35 | 13.25 | -0.1 | -0.75 | 33.7 | 77.4 | 1.34 | 11.2 | 0.19 | +0.49 | 0 | -0.17 | +0.32 | 2.3 | -0.09 | 6.57 | -0.01 | 0 | 0.02 | 17Q4 | 62 | 11.65 | 14.95 | 11.65 | 13.35 | +1.7 | +14.6 | 28.3 | 77.9 | 1.26 | 10.5 | 0.17 | +0.47 | 0 | +0.25 | +0.72 | 1.82 | +0.8 | 6.67 | -0.01 | 0.01 | 0.18 | 17Q3 | 66 | 11.55 | 12.2 | 10.55 | 11.65 | +0.1 | +0.87 | 14.3 | 25 | 0.38 | 2.9 | 0.04 | +0.22 | 0 | -0.08 | +0.14 | 1.41 | +0.22 | 5.86 | +0.02 | 0.02 | 0.32 | 17Q2 | 61 | 11.95 | 12.95 | 11.35 | 11.55 | -0.35 | -2.94 | 13.4 | 30.8 | 0.51 | 3.71 | 0.06 | -0.47 | 0 | 0 | -0.47 | 1.2 | -0.33 | 5.64 | -0.01 | 0 | 0 | 17Q1 | 57 | 10.5 | 13.4 | 10.5 | 11.9 | +1.45 | +13.9 | 27.8 | 54.5 | 0.96 | 6.58 | 0.12 | +0.04 | 0 | +0 | +0.05 | 1.92 | +1.72 | 5.98 | +0.01 | 0.01 | 0.22 | 16Q4 | 64 | 10.35 | 10.95 | 9.7 | 10.45 | +0.1 | +0.97 | 12.1 | 13.8 | 0.21 | 1.41 | 0.02 | 0 | 0 | 0 | 0 | 1.7 | +0.36 | 4.26 | 0 | 0 | 0.02 | 16Q3 | 62 | 9.89 | 11.85 | 9.78 | 10.35 | +0.46 | +4.65 | 20.9 | 22.1 | 0.36 | 2.36 | 0.04 | -0.07 | 0 | 0 | -0.07 | 1.7 | -0.22 | 3.9 | +0 | 0 | 0.1 | 16Q2 | 61 | 11.4 | 11.85 | 9.5 | 9.89 | -1.61 | -14 | 20.4 | 9.77 | 0.16 | 1 | 0.02 | +0.12 | 0 | -0.11 | +0 | 1.77 | -0.96 | 4.06 | -0.01 | 0 | 0.02 | 16Q1 | 57 | 10.8 | 14.2 | 9.6 | 11.5 | +0.75 | +6.98 | 42.8 | 35.2 | 0.62 | 4.4 | 0.08 | +0.43 | 0 | +0.11 | +0.54 | 1.18 | +0.25 | 5.03 | +0 | 0.01 | 0.26 | 15Q4 | 65 | 11.75 | 12 | 10 | 10.75 | -1 | -8.51 | 17 | 26.8 | 0.41 | 3.02 | 0.05 | -0.12 | 0 | 0 | -0.12 | 1.01 | -2.04 | 4.77 | +0.01 | 0.01 | 0.23 | 15Q3 | 63 | 13.25 | 13.25 | 9.51 | 11.75 | -1.5 | -11.3 | 28.2 | 25.2 | 0.4 | 2.93 | 0.05 | +0.31 | 0 | 0 | +0.31 | 1.13 | -2.82 | 6.81 | -0.01 | 0 | 0.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 15.1 | 16.8 | 12.6 | 13.25 | -2 | -13.1 | 27.5 | 32.2 | 0.53 | 4.91 | 0.08 | -0.08 | 0 | 0 | -0.08 | 0.75 | +0.15 | 9.46 | -0.21 | 0.04 | 0.42 | 15Q1 | 55 | 18.05 | 18.5 | 15.05 | 15.25 | -2.8 | -15.5 | 19.1 | 34.5 | 0.63 | 5.81 | 0.11 | -0.68 | 0 | 0 | -0.68 | 0.83 | -0.68 | 9.31 | -0.6 | 0.25 | 2.72 | 14Q4 | 66 | 17.3 | 19.15 | 14.55 | 18.05 | +0.75 | +4.34 | 26.6 | 69.7 | 1.06 | 11.6 | 0.18 | -0.59 | 0 | 0 | -0.59 | 1.52 | +0.91 | 10 | +0.84 | 0.85 | 8.53 | 14Q3 | 64 | 25.2 | 26 | 16.95 | 17.3 | -7.8 | -31.1 | 36.1 | 54.3 | 0.85 | 11.4 | 0.18 | +0.91 | -4.47 | 0 | -3.56 | 2.1 | -3.15 | 9.09 | -0.06 | 0.02 | 0.16 | 14Q2 | 62 | 22.3 | 28.5 | 21.8 | 25.1 | +3.4 | +15.7 | 30.9 | 268 | 4.33 | 68.4 | 1.1 | +0.74 | +4.47 | -0.8 | +4.4 | 0.96 | -1.57 | 12.3 | +0.01 | 0.07 | 0.59 | 14Q1 | 56 | 18.6 | 21.7 | 18.55 | 21.7 | +3.2 | +17.3 | 17 | 130 | 2.33 | 26.6 | 0.48 | +0.15 | 0 | +0.8 | +0.95 | 0.6 | +3.46 | 13.9 | +0.06 | 0.06 | 0.45 | 13Q4 | 65 | 18.3 | 19.8 | 17.15 | 18.5 | +0.4 | +2.21 | 14.6 | 68.2 | 1.05 | 12.6 | 0.19 | +0.18 | 0 | 0 | +0.18 | 0.46 | +0.32 | 10.4 | -0.06 | 0.01 | 0.07 | 13Q3 | 64 | 18.75 | 19.6 | 16.8 | 18.1 | -0.25 | -1.36 | 15.3 | 34.4 | 0.54 | 6.3 | 0.1 | +0.12 | 0 | 0 | +0.12 | 0.23 | -2.02 | 10.1 | +0.02 | 0.06 | 0.62 | 13Q2 | 61 | 21 | 21.6 | 17.95 | 18.35 | -2.3 | -11.1 | 17.7 | 69.8 | 1.14 | 13.9 | 0.23 | -0.83 | 0 | -0.25 | -1.08 | 0.3 | -0.8 | 12.1 | 0 | 0.04 | 0.37 | 13Q1 | 56 | 21.65 | 22.95 | 19.7 | 20.65 | -0.75 | -3.5 | 15.2 | 118 | 2.11 | 25.2 | 0.45 | +0.2 | 0 | +0.25 | +0.45 | 1.24 | -1.64 | 12.9 | -0.73 | 0.05 | 0.36 | 12Q4 | 65 | 18.5 | 23 | 18.1 | 21.4 | +3.05 | +16.6 | 26.7 | 167 | 2.57 | 34.5 | 0.53 | +0.46 | 0 | -0.61 | -0.15 | 0.95 | +4.05 | 14.5 | +0.66 | 0.78 | 5.36 | 12Q3 | 64 | 19.2 | 21.5 | 17.65 | 18.35 | -0.7 | -3.67 | 20.2 | 123 | 1.92 | 24.1 | 0.38 | +0.08 | -1.62 | +0.09 | -1.45 | 0.13 | +1.45 | 10.5 | -0.42 | 0.12 | 1.16 | 12Q2 | 63 | 19.9 | 20 | 15.45 | 19.05 | -0.85 | -4.27 | 22.9 | 129 | 2.04 | 23.3 | 0.37 | -0.36 | -0.18 | +0.07 | -0.48 | 0.15 | -1.49 | 9.5 | -0.36 | 0.48 | 5.09 | 12Q1 | 58 | 11.45 | 22.5 | 11.25 | 19.9 | +8.45 | +73.8 | 98.3 | 118 | 2.03 | 21.6 | 0.37 | +0.33 | +1.8 | +0.38 | +2.52 | 0.31 | +4.7 | 11 | +0.83 | 0.85 | 7.77 | 11Q4 | 64 | 11.75 | 14.1 | 10.6 | 11.45 | -0.55 | -4.58 | 29.2 | 26.6 | 0.42 | 3.43 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0 | +0.04 | 6.33 | 0 | 0.03 | 0.43 | 11Q3 | 65 | 13 | 13.5 | 9.22 | 12 | -0.9 | -6.98 | 33.2 | 27.4 | 0.42 | 3.17 | 0.05 | +0.03 | 0 | 0 | +0.03 | 0 | -2.37 | 6.3 | -0.11 | 0.03 | 0.48 | 11Q2 | 61 | 18.25 | 19.05 | 12.3 | 12.9 | -5.15 | -28.5 | 37.4 | 66.3 | 1.09 | 11.1 | 0.18 | +0.17 | 0 | -0.14 | +0.03 | 0 | -4.93 | 8.66 | +0.04 | 0.14 | 1.59 | 11Q1 | 57 | 14.45 | 19.5 | 14 | 18.05 | +3.6 | +24.9 | 38.1 | 96.4 | 1.69 | 16.4 | 0.29 | -0.39 | 0 | +0.14 | -0.25 | 0 | +4.21 | 13.6 | +0.1 | 0.1 | 0.75 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 16.1 | 16.2 | 12.2 | 14.45 | -1.6 | -9.97 | 24.9 | 26.4 | 0.4 | 3.81 | 0.06 | -0.06 | 0 | 0 | -0.06 | 0.19 | -1.39 | 9.42 | +0 | 0 | 0.05 | 10Q3 | 65 | 17 | 18.75 | 15.4 | 16.05 | -0.95 | -5.59 | 19.7 | 27.7 | 0.43 | 4.77 | 0.07 | +0.02 | 0 | 0 | +0.02 | 0.25 | -0.04 | 10.8 | -0.03 | 0 | 0 | 10Q2 | 63 | 23.15 | 23.6 | 15.35 | 17 | -5.9 | -25.8 | 36 | 33.9 | 0.54 | 6.92 | 0.11 | -0.02 | 0 | 0 | -0.02 | 0.23 | -2.76 | 10.9 | +0 | 0.03 | 0.24 | 10Q1 | 57 | 25.3 | 26.9 | 18.8 | 22.9 | -2.25 | -8.95 | 32.2 | 83.9 | 1.47 | 20.1 | 0.35 | -0.36 | 0 | 0 | -0.36 | 0.26 | -1.48 | 13.6 | +0 | 0.02 | 0.15 | 09Q4 | 66 | 22.45 | 27.8 | 21 | 25.15 | +2.95 | +13.3 | 30.6 | 160 | 2.43 | 39.2 | 0.59 | -0.34 | 0 | -0.02 | -0.36 | 0.64 | +5.34 | 15.1 | -0.47 | 0.02 | 0.12 | 09Q3 | 65 | 26.6 | 30 | 19.8 | 22.2 | -4.3 | -16.2 | 38.5 | 113 | 1.74 | 30.4 | 0.47 | +0.13 | -0.05 | 0 | +0.08 | 1.01 | -1.76 | 9.77 | +0.1 | 0.49 | 4.98 | 09Q2 | 63 | 27.65 | 33.1 | 24.25 | 26.5 | -1.15 | -4.16 | 32 | 290 | 4.6 | 84.6 | 1.34 | +0.52 | -0.17 | -0.38 | -0.04 | 0.8 | -0.48 | 11.5 | +0.28 | 0.38 | 3.34 | 09Q1 | 57 | 20.85 | 31.3 | 19.25 | 27.65 | +7.1 | +34.5 | 58.6 | 71.8 | 1.26 | 19.3 | 0.34 | +0.03 | -0.22 | +0.38 | +0.2 | 0.27 | +3.38 | 11.8 | -0.03 | 0.11 | 0.92 | 08Q4 | 65 | 25.2 | 25.5 | 18.2 | 20.55 | -3.85 | -15.8 | 29.9 | 30.5 | 0.47 | 6.51 | 0.1 | +0.04 | -0.12 | -0.03 | -0.11 | 0.23 | -0.76 | 8.44 | -0.45 | 0.14 | 1.61 | 08Q3 | 64 | 20.4 | 28.45 | 19.5 | 24.4 | +4 | +19.6 | 43.9 | 46 | 0.72 | 11.4 | 0.18 | -0.02 | +0.56 | +0.03 | +0.57 | 0.18 | +3.49 | 9.2 | +0.43 | 0.58 | 6.32 | 08Q2 | 63 | 26.6 | 31.8 | 19.6 | 20.4 | -5.95 | -22.6 | 46.3 | 110 | 1.75 | 30.7 | 0.49 | -0.08 | -0.35 | -0.28 | -0.72 | 0.21 | +5.73 | 5.73 | +0.15 | 0.15 | 2.69 | 08Q1 | 57 | 23.2 | 29.2 | 21.95 | 26.35 | +3.65 | +16.1 | 31.9 | 76.2 | 1.34 | 19.3 | 0.34 | +0.12 | +0.35 | +0.1 | +0.57 | 0.56 | 0 | 0 | 0 | 0 | 0 | 07Q4 | 65 | 21.8 | 31.9 | 17.85 | 22.7 | +1.2 | +5.58 | 65.3 | 176 | 2.7 | 45.4 | 0.7 | -0.01 | 0 | +0.18 | +0.17 | 0.39 | 0 | 0 | 0 | 0 | 0 | 07Q3 | 63 | 18 | 23.1 | 17.05 | 21.5 | +3.8 | +21.5 | 34.2 | 177 | 2.81 | 35.4 | 0.56 | +0.04 | -1.62 | 0 | -1.59 | 0.4 | 0 | 0 | 0 | 0 | 0 | 07Q2 | 62 | 17.9 | 18.2 | 12.1 | 17.7 | +0.95 | +5.67 | 36.4 | 152 | 2.45 | 24.1 | 0.39 | -0.01 | +1.62 | 0 | +1.62 | 0.35 | -0.63 | 0 | -0.03 | 0 | 0 | 07Q1 | 57 | 11.75 | 19.95 | 11.75 | 16.75 | +5.75 | +52.3 | 74.5 | 226 | 3.97 | 33.7 | 0.59 | -0.04 | 0 | 0 | -0.04 | 1.79 | -3.15 | 0.63 | 0 | 0.03 | 4.57 | 06Q4 | 63 | 9.3 | 11 | 7.8 | 11 | +1.62 | +17.3 | 34.1 | 67.1 | 1.07 | 6.03 | 0.1 | -0.05 | 0 | 0 | -0.05 | 1.85 | -3.39 | 3.84 | -0.08 | 0.03 | 0.76 | 06Q3 | 65 | 8.8 | 11.1 | 8.1 | 9.38 | +0.59 | +6.71 | 34.1 | 26.1 | 0.4 | 2.48 | 0.04 | | | | | 1.93 | -3.23 | 7.23 | -0.55 | 0.11 | 1.49 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 7.3 | 13 | 6.95 | 8.79 | +1.66 | +23.3 | 84.9 | 102 | 1.65 | 10.4 | 0.17 | -0.13 | 0 | 0 | -0.13 | 1.93 | +0.15 | 10.5 | +0.52 | 0.66 | 6.3 | 06Q1 | 58 | 8.24 | 9.6 | 5.78 | 7.13 | -1.22 | -14.6 | 45.7 | 28.5 | 0.49 | 2.21 | 0.04 | | | | | 2.4 | -1.12 | 10.3 | +0.09 | 0.13 | 1.3 | 05Q4 | 64 | 11.95 | 12.1 | 7.54 | 8.35 | -3.8 | -31.3 | 37.5 | 38.3 | 0.6 | 3.55 | 0.06 | +0.23 | 0 | 0 | +0.23 | 2.4 | +1.38 | 11.5 | -0.5 | 0.04 | 0.35 | 05Q3 | 63 | 14.6 | 16.25 | 10.6 | 12.15 | -2.45 | -16.8 | 38.7 | 85.2 | 1.35 | 11.5 | 0.18 | 0 | 0 | 0 | 0 | 2 | -1.14 | 10.2 | -0.15 | 0.54 | 5.26 | 05Q2 | 63 | 10.65 | 16.95 | 9.5 | 14.6 | +3.55 | +32.1 | 67.4 | 152 | 2.42 | 21.2 | 0.34 | +0 | 0 | 0 | +0 | 2 | +2.22 | 11.4 | -0.5 | 0.69 | 6.04 | 05Q1 | 57 | 5.95 | 13.5 | 5.95 | 11.05 | +5.2 | +88.9 | 129 | 72.2 | 1.27 | 7.31 | 0.13 | -0.04 | 0 | 0 | -0.04 | 4.54 | +4.51 | 9.06 | +1.04 | 1.05 | 11.6 | 04Q4 | 65 | 5 | 6.8 | 4.9 | 5.85 | +0.85 | +17 | 38 | 8.09 | 0.12 | 0.48 | 0.01 | -0.04 | 0 | 0 | -0.04 | 4.63 | +0.34 | 4.53 | +0.03 | 0.03 | 0.75 | 04Q3 | 63 | 8.4 | 8.8 | 4.86 | 5 | -3.4 | -40.5 | 46.9 | 4.12 | 0.07 | 0.26 | 0 | +0.09 | 0 | 0 | +0.09 | 4.73 | +0.11 | 4.16 | 0 | 0 | 0 | 04Q2 | 64 | 10.6 | 12.85 | 8.1 | 8.4 | -2.35 | -21.9 | 44.2 | 8.26 | 0.13 | 0.92 | 0.01 | | | | | | +0.27 | 4.05 | 0 | 0 | 0 | 04Q1 | 58 | 10.3 | 14.05 | 9.8 | 10.75 | +0.6 | +5.91 | 41.9 | 19.5 | 0.34 | 2.37 | 0.04 | | | | | | +0.42 | 3.77 | 0 | 0 | 0 | 03Q4 | 65 | 9.2 | 10.8 | 7.95 | 10.15 | +0.95 | +10.3 | 31 | 9.21 | 0.14 | 0.86 | 0.01 | | | | | | -0.37 | 3.43 | -0.01 | 0 | 0 | 03Q3 | 65 | 11.5 | 13.8 | 9.2 | 9.2 | -2.15 | -18.9 | 40.5 | 10.8 | 0.17 | 1.27 | 0.02 | | | | | | +0.25 | 3.85 | +0.01 | 0.01 | 0.23 | 03Q2 | 63 | 11.3 | 12.7 | 8.8 | 11.35 | -0.65 | -5.42 | 32.5 | 7.4 | 0.12 | 0.85 | 0.01 | | | | | | | | | | | 03Q1 | 56 | 18.8 | 20.8 | 12 | 12 | -6.6 | -35.5 | 47.3 | 10.1 | 0.18 | 1.69 | 0.03 | | | | | | | | | | | 02Q4 | 65 | 12 | 20.9 | 11.65 | 18.6 | +6.15 | +49.4 | 74.3 | 20.4 | 0.31 | 3.69 | 0.06 | | | | | | | | | | | 02Q3 | 65 | 25.2 | 25.2 | 12.35 | 12.45 | -12.05 | -49.2 | 52.4 | 4.42 | 0.07 | 0.86 | 0.01 | | | | | | | | | | | 02Q2 | 63 | 42.1 | 45.4 | 24 | 24.5 | -17.9 | -42.2 | 50.5 | 22.8 | 0.36 | 7.64 | 0.12 | | | | | | | | | | | 02Q1 | 9 | 38.5 | 46.9 | 38.5 | 42.4 | +3.9 | +10.1 | 21.8 | 5.48 | 0.61 | 2.44 | 0.27 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|