|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.45 | 44.6 | -0.15 | -0.34% | 1.57% | 44.9 | 45.1 | 44.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 158 | 708.4萬 | 215 | 0.7張/筆 | 44.72元 | 2.3 | 19.33 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 127 | 565.1萬 | 125 | 1張/筆 | 44.64元 | -0.4 (-0.89%) | 連漲連跌: 連2跌 ( -0.55元 / -1.22%) 財報評分: 最新64分 / 平均51分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共90季) |
|
季成交價: 44.45元 (-3元/ -6.32%) | 成交均張: 306張/日 | 成交均額: 1,397萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第4高 | 近2季新低 | 連2漲→跌 (-3元/ -6.32%) | 第33低 | 近6季新低 | 第29高 | 近5季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 44.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 43.65 | 44.1 | 46.15 | 47.6 | 42.6 | 36.3 | 33.25 | 32.5 | 23.4 | 22.25 | 8.2 | 9.29 | 21.5 | 42.25 | 漲跌價 | +0.8 | +0.35 | -1.7 | -3.15 | +1.85 | +8.15 | +11.2 | +11.95 | +21.05 | +22.2 | +36.25 | +35.16 | +22.95 | +2.2 | 漲跌幅 | +1.83% | +0.79% | -3.68% | -6.62% | +4.34% | +22.5% | +33.7% | +36.8% | +90% | +99.8% | +442% | +378% | +107% | +5.21% | 振幅 | 2.86% | 3.97% | 5.74% | 10.2% | 32.7% | 54.3% | 68.6% | 98.8% | 150% | 185% | 596% | 526% | 235% | 33% | 成交張數 | 555 | 983 | 2,683 | 6,119 | 5.07萬 | 10.9萬 | 27.4萬 | 34.5萬 | 64萬 | 84.3萬 | 164萬 | 274萬 | 373萬 | 6.47萬 | 成交金額 | 2,485萬 | 4,362萬 | 1.2億 | 2.81億 | 24.3億 | 48.8億 | 117億 | 138億 | 226億 | 266億 | 390億 | 570億 | 783億 | 30.4億 | 週轉率 | 0.74% | 1.31% | 3.58% | 8.16% | 67.6% | 145% | 365% | 460% | 853% | 1125% | 2189% | 3656% | 4980% | 86.3% |
結算價 44.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 47.55 | 47.9 | 43.5 | 44.45 | -3 | -6.32 | 9.27 | 5.5 | 0.31 | 2.52 | 0.14 | -0.88 | 0 | -0.05 | -0.92 | 5.22 | -0.17 | 1.76 | -0.04 | 0 | 0 | 24Q1 | 56 | 42.1 | 54.2 | 40.25 | 47.45 | +5.2 | +12.3 | 33 | 59.2 | 1.06 | 27.8 | 0.5 | +1.87 | 0 | +0.1 | +1.97 | 6.3 | -0.1 | 1.93 | -0.01 | 0.04 | 1.92 | 23Q4 | 63 | 38.9 | 44.7 | 34.5 | 42.25 | +3.55 | +9.17 | 26.4 | 50.6 | 0.8 | 21 | 0.33 | +0.83 | 0 | +0.05 | +0.88 | 4.77 | -0.05 | 2.02 | +0.05 | 0.05 | 2.47 | 23Q3 | 63 | 40 | 53.4 | 36.7 | 38.7 | -0.8 | -2.03 | 42.3 | 102 | 1.61 | 44.9 | 0.71 | -2.46 | 0 | 0 | -2.46 | 3.81 | +0.17 | 2.08 | 0 | 0 | 0.14 | 23Q2 | 59 | 33.45 | 39.75 | 31.4 | 39.5 | +6.1 | +18.3 | 25 | 65.8 | 1.12 | 24.1 | 0.41 | +1.72 | 0 | -0.08 | +1.63 | 6.21 | +0.49 | 1.91 | -0.01 | 0.01 | 0.42 | 23Q1 | 54 | 24.7 | 35.2 | 24.65 | 33.4 | +8.45 | +33.9 | 42.3 | 23 | 0.43 | 7.12 | 0.13 | +0.33 | 0 | +0.08 | +0.42 | 3.52 | +0.36 | 1.42 | -0.01 | 0.01 | 0.99 | 22Q4 | 64 | 24.4 | 26.95 | 23 | 24.95 | +0.7 | +2.89 | 16.3 | 6.75 | 0.11 | 1.69 | 0.03 | -0.14 | 0 | 0 | -0.14 | 3.17 | -1.04 | 1.06 | 0 | 0.02 | 2.25 | 22Q3 | 65 | 24.7 | 28.8 | 22.1 | 24.25 | -0.6 | -2.41 | 27 | 16.2 | 0.25 | 4.17 | 0.06 | -1.02 | 0 | 0 | -1.02 | 3.37 | +0 | 2.1 | +0.01 | 0.02 | 1.14 | 22Q2 | 61 | 37.25 | 37.55 | 24.8 | 24.85 | -13.05 | -34.4 | 33.6 | 27.7 | 0.45 | 8.95 | 0.15 | -3.95 | 0 | -0.01 | -3.96 | 4.38 | -0.61 | 2.1 | +0.01 | 0.01 | 0.52 | 22Q1 | 56 | 29.65 | 38.75 | 28.1 | 37.9 | +8.35 | +28.3 | 36 | 92.7 | 1.65 | 31.7 | 0.57 | +1.21 | 0 | +0.01 | +1.22 | 9.6 | +0.66 | 2.71 | -0.02 | 0 | 0 | 21Q4 | 64 | 23.8 | 31.5 | 22 | 29.55 | +5.75 | +24.2 | 39.9 | 42.7 | 0.67 | 12.1 | 0.19 | +3.87 | 0 | -0.34 | +3.53 | 8.04 | -0.05 | 2.06 | +0.01 | 0.02 | 0.83 | 21Q3 | 64 | 23.55 | 33.9 | 23.05 | 23.8 | +0.3 | +1.28 | 46.2 | 121 | 1.9 | 33.8 | 0.53 | -0.73 | 0 | +0.34 | -0.39 | 2.82 | +0.25 | 2.1 | +0.01 | 0.01 | 0.38 | 21Q2 | 61 | 21.35 | 24.7 | 19.05 | 23.5 | +2.2 | +10.3 | 26.5 | 45 | 0.74 | 10.3 | 0.17 | +2.05 | 0 | 0 | +2.05 | 3.7 | +0.39 | 1.8 | 0 | 0 | 0 | 21Q1 | 55 | 19.35 | 22 | 17.6 | 21.3 | +2.15 | +11.2 | 23 | 26.8 | 0.49 | 5.31 | 0.1 | -0.2 | 0 | -0.01 | -0.22 | 0.78 | -0.18 | 1.41 | 0 | 0 | 0 | 20Q4 | 63 | 17.35 | 20.45 | 16.75 | 19.15 | +1.55 | +8.81 | 21 | 26.5 | 0.42 | 5.01 | 0.08 | +0.15 | 0 | +0.01 | +0.16 | 1.01 | -0.26 | 1.59 | 0 | 0 | 0.13 | 20Q3 | 66 | 18.45 | 20.6 | 17.25 | 17.6 | -0.65 | -3.56 | 18.4 | 23.6 | 0.36 | 4.41 | 0.07 | +0.07 | 0 | -0.14 | -0.07 | 0.8 | -0.69 | 1.85 | +0 | 0 | 0.11 | 20Q2 | 60 | 14.85 | 20.4 | 14.85 | 18.25 | +3.15 | +20.9 | 36.8 | 34.2 | 0.57 | 6.44 | 0.11 | -0.35 | 0 | +0.13 | -0.22 | 0.68 | -0.06 | 2.54 | 0 | 0 | 0 | 20Q1 | 56 | 20.55 | 20.9 | 13 | 15.1 | -5.45 | -26.5 | 38.4 | 14.4 | 0.26 | 2.56 | 0.05 | +0.47 | 0 | +0.01 | +0.48 | 1.09 | -0.91 | 2.6 | 0 | 0 | 0.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 19.15 | 23.2 | 19.15 | 20.55 | +1.25 | +6.48 | 21 | 28.8 | 0.45 | 6.06 | 0.09 | -0.09 | 0 | 0 | -0.09 | 0.47 | +0.26 | 3.51 | +0 | 0 | 0.06 | 19Q3 | 63 | 21 | 22.35 | 18.75 | 19.3 | -1.5 | -7.21 | 17.3 | 22.9 | 0.36 | 4.68 | 0.07 | -0.06 | 0 | 0 | -0.07 | 0.41 | -0.6 | 3.25 | +0 | 0 | 0.03 | 19Q2 | 61 | 20.8 | 23.05 | 20.1 | 20.8 | +0.25 | +1.22 | 14.4 | 15.8 | 0.26 | 3.39 | 0.06 | +0.14 | 0 | +0 | +0.14 | 0.49 | -0.1 | 3.9 | -0.14 | 0 | 0 | 19Q1 | 54 | 15.3 | 21.45 | 14.8 | 20.55 | +5.35 | +35.2 | 43.7 | 16.5 | 0.31 | 3.1 | 0.06 | -0.1 | 0 | +0 | -0.1 | 0.32 | -0.36 | 4 | +0.13 | 0.14 | 3.55 | 18Q4 | 65 | 19 | 19 | 14.6 | 15.2 | -0.8 | -5 | 27.5 | 11 | 0.17 | 1.77 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.45 | +0.13 | 4.37 | +0.01 | 0.01 | 0.25 | 18Q3 | 58 | 20.5 | 20.6 | 15.3 | 16 | -4.4 | -21.6 | 26 | 33 | 0.57 | 6.13 | 0.11 | 0 | 0 | +0.01 | +0.01 | 0.4 | -4.11 | 0 | -0.02 | 0 | 0 | 18Q2 | 60 | 21.4 | 23.7 | 18.15 | 20.4 | -1.15 | -5.34 | 25.8 | 141 | 2.34 | 29.6 | 0.49 | +0.68 | 0 | 0 | +0.68 | 0.55 | +0.4 | 10.3 | -0.56 | 0.02 | 0.18 | 18Q1 | 58 | 14 | 22.25 | 12.9 | 21.55 | +7.55 | +53.9 | 66.8 | 209 | 3.61 | 36.6 | 0.63 | -0.47 | 0 | 0 | -0.47 | 0.33 | +2.95 | 9.89 | +0.58 | 0.58 | 5.88 | 17Q4 | 62 | 14.35 | 16 | 13.4 | 14 | -0.3 | -2.1 | 18.2 | 25.1 | 0.41 | 3.66 | 0.06 | -0.54 | 0 | 0 | -0.54 | 0.27 | -0.22 | 6.94 | -0.03 | 0 | 0.03 | 17Q3 | 66 | 16.15 | 16.9 | 14.05 | 14.3 | -1.6 | -10.1 | 17.9 | 60.9 | 0.92 | 9.46 | 0.14 | +0.28 | 0 | 0 | +0.28 | 0.72 | +0.66 | 7.15 | +0.01 | 0.03 | 0.45 | 17Q2 | 61 | 14.35 | 16.05 | 12.7 | 15.9 | +1.7 | +12 | 23.6 | 67.5 | 1.11 | 9.9 | 0.16 | -1.31 | 0 | 0 | -1.31 | 0.49 | -0.66 | 6.5 | -0.05 | 0.02 | 0.28 | 17Q1 | 57 | 11.95 | 15.5 | 11.2 | 14.2 | +2.4 | +20.3 | 36.4 | 44.9 | 0.79 | 6.09 | 0.11 | +0.83 | 0 | 0 | +0.83 | 1.64 | +0.2 | 7.27 | -0.08 | 0.06 | 0.88 | 16Q4 | 64 | 8.17 | 12.4 | 8.17 | 11.8 | +3.63 | +44.4 | 51.8 | 54.9 | 0.86 | 5.68 | 0.09 | +1.02 | 0 | 0 | +1.02 | 0.9 | +0.21 | 7.07 | +0.15 | 0.15 | 2.09 | 16Q3 | 62 | 7.04 | 8.48 | 6.9 | 8.17 | +1.14 | +16.2 | 22.5 | 26.6 | 0.43 | 2.05 | 0.03 | 0 | 0 | 0 | 0 | 0.06 | -0.32 | 6.86 | 0 | 0 | 0.03 | 16Q2 | 61 | 6.62 | 7.19 | 6.16 | 7.03 | +0.26 | +3.84 | 15.2 | 4.53 | 0.07 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | -0.18 | 7.14 | +0 | 0 | 0.04 | 16Q1 | 57 | 7.1 | 7.35 | 6.5 | 6.77 | -0.33 | -4.65 | 12 | 6.14 | 0.11 | 0.43 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | -1.17 | 7.31 | 0 | 0 | 0 | 15Q4 | 65 | 6.36 | 7.64 | 6.36 | 7.1 | +0.74 | +11.6 | 20.1 | 8.08 | 0.12 | 0.57 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.05 | -0.33 | 8.48 | 0 | 0 | 0.02 | 15Q3 | 63 | 7.82 | 7.99 | 5.35 | 6.36 | -1.45 | -18.6 | 33.8 | 7.55 | 0.12 | 0.5 | 0.01 | -0.3 | 0 | 0 | -0.31 | 0.04 | -1.25 | 8.81 | -0.1 | 0 | 0.03 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 9.01 | 9.18 | 7.51 | 7.81 | -1.22 | -13.5 | 18.5 | 10.9 | 0.18 | 0.93 | 0.02 | -0.62 | 0 | 0 | -0.62 | 0.28 | -0.93 | 10 | 0 | 0 | 0.01 | 15Q1 | 55 | 8.81 | 9.9 | 8.61 | 9.03 | +0.21 | +2.38 | 14.6 | 20.9 | 0.38 | 1.93 | 0.04 | +0.81 | 0 | +0 | +0.81 | 0.85 | +0.75 | 10.9 | +0 | 0 | 0.04 | 14Q4 | 66 | 7.6 | 8.9 | 6.73 | 8.82 | +1.21 | +15.9 | 28.5 | 19.9 | 0.3 | 1.58 | 0.02 | -0.18 | 0 | 0 | -0.18 | 0.39 | +0.61 | 10.2 | +0 | 0 | 0.03 | 14Q3 | 64 | 8.53 | 8.73 | 7.56 | 7.61 | -0.92 | -10.8 | 13.7 | 10.3 | 0.16 | 0.83 | 0.01 | -0.48 | 0 | 0 | -0.48 | 0.54 | -0.62 | 9.61 | 0 | 0 | 0 | 14Q2 | 62 | 8.71 | 8.94 | 7.7 | 8.53 | -0.17 | -1.95 | 14.3 | 19.8 | 0.32 | 1.69 | 0.03 | +0.47 | 0 | 0 | +0.47 | 0.77 | -0.36 | 10.2 | 0 | 0 | 0.01 | 14Q1 | 56 | 8.43 | 10.3 | 8 | 8.7 | +0.32 | +3.82 | 27.4 | 49.9 | 0.89 | 4.67 | 0.08 | +0.3 | 0 | 0 | +0.3 | 0.53 | -0.26 | 10.6 | -0.01 | 0 | 0.03 | 13Q4 | 65 | 8.5 | 8.58 | 6.95 | 8.38 | -0.12 | -1.41 | 19.2 | 17.8 | 0.27 | 1.42 | 0.02 | -0.11 | 0 | 0 | -0.11 | 0.29 | -0.08 | 10.9 | +0.01 | 0.02 | 0.15 | 13Q3 | 64 | 8.7 | 9.49 | 8.04 | 8.5 | -0.18 | -2.07 | 16.7 | 22.7 | 0.35 | 2 | 0.03 | +0.11 | 0 | 0 | +0.11 | 0.38 | +1.84 | 10.9 | +0 | 0 | 0.04 | 13Q2 | 61 | 8.35 | 9.83 | 7.67 | 8.68 | +0.38 | +4.58 | 26 | 66.5 | 1.09 | 5.98 | 0.1 | +0.04 | 0 | 0 | +0.04 | 0.29 | +1.13 | 9.1 | -0.02 | 0 | 0.03 | 13Q1 | 56 | 10.6 | 11.95 | 8.1 | 8.3 | -2.2 | -21 | 36.7 | 37.9 | 0.68 | 3.88 | 0.07 | -0.14 | 0 | 0 | -0.14 | 0.19 | +2 | 7.98 | +0.02 | 0.02 | 0.29 | 12Q4 | 65 | 12.35 | 12.7 | 10.2 | 10.5 | -1.8 | -14.6 | 20.3 | 15.5 | 0.24 | 1.71 | 0.03 | +0 | 0 | -0.01 | -0.01 | 0.31 | +0.02 | 5.98 | -0.02 | 0 | 0.02 | 12Q3 | 64 | 13.9 | 15.3 | 12 | 12.3 | -1.5 | -10.9 | 23.9 | 30.1 | 0.47 | 4.16 | 0.07 | -0.28 | 0 | 0 | -0.28 | 0.16 | -0.01 | 5.96 | -0.09 | 0.02 | 0.42 | 12Q2 | 63 | 16 | 16 | 12.6 | 13.8 | -2.05 | -12.9 | 21.5 | 21.6 | 0.34 | 3.06 | 0.05 | -0.01 | 0 | -0.05 | -0.06 | 0.43 | -2.52 | 5.96 | -0.23 | 0.11 | 1.9 | 12Q1 | 58 | 12.1 | 17 | 11.75 | 15.85 | +3.75 | +31 | 43.4 | 60.1 | 1.04 | 9.03 | 0.16 | +0.35 | 0 | -0.16 | +0.19 | 0.75 | +1.29 | 8.48 | +0.32 | 0.34 | 4.07 | 11Q4 | 64 | 10.5 | 13.5 | 10.5 | 12.1 | +1.3 | +12 | 27.8 | 24.5 | 0.38 | 2.95 | 0.05 | -0.03 | 0 | 0 | -0.03 | 0.46 | -0.12 | 7.19 | +0.02 | 0.02 | 0.32 | 11Q3 | 65 | 13.95 | 14.2 | 10.3 | 10.8 | -2.9 | -21.2 | 28.5 | 23 | 0.35 | 2.78 | 0.04 | +0.07 | 0 | 0 | +0.07 | 0.43 | -2.38 | 7.31 | 0 | 0 | 0 | 11Q2 | 61 | 13.05 | 16.4 | 12.95 | 13.7 | +0.5 | +3.79 | 26.1 | 42.7 | 0.7 | 6.44 | 0.11 | -0.11 | 0 | 0 | -0.11 | 0.36 | +0.54 | 9.7 | 0 | 0 | 0 | 11Q1 | 57 | 14.45 | 14.85 | 11.3 | 13.2 | -1.4 | -9.59 | 24.3 | 15.1 | 0.26 | 2.01 | 0.04 | -0.09 | 0 | 0 | -0.09 | 1.34 | -1.45 | 9.16 | -0.02 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 16.5 | 16.65 | 13.1 | 14.6 | -1.8 | -11 | 21.6 | 20.1 | 0.3 | 3.1 | 0.05 | -0.07 | 0 | -0.01 | -0.08 | 1.43 | +1.19 | 10.6 | -0.03 | 0.02 | 0.17 | 10Q3 | 65 | 18.95 | 20.85 | 16 | 16.4 | -2.65 | -13.9 | 25.5 | 29.3 | 0.45 | 5.64 | 0.09 | +0.25 | 0 | 0 | +0.25 | 1.49 | -0.99 | 9.43 | +0.01 | 0.05 | 0.49 | 10Q2 | 63 | 22.8 | 28.6 | 17.5 | 19.05 | -3.65 | -16.1 | 48.9 | 131 | 2.09 | 32.1 | 0.51 | -0.01 | 0 | 0 | -0.01 | 1.27 | -1.08 | 10.4 | -0.24 | 0.04 | 0.36 | 10Q1 | 57 | 19 | 29.2 | 17.2 | 22.7 | +4.2 | +22.7 | 64.9 | 200 | 3.51 | 45.2 | 0.79 | -0.4 | 0 | 0 | -0.4 | 1.28 | +3.15 | 11.5 | +0.25 | 0.28 | 2.45 | 09Q4 | 66 | 15.8 | 18.6 | 14.6 | 18.5 | +3 | +19.4 | 25.8 | 110 | 1.67 | 18.4 | 0.28 | +0.38 | 0 | 0 | +0.38 | 1.67 | +0.32 | 8.38 | +0.03 | 0.04 | 0.42 | 09Q3 | 65 | 11.25 | 17.2 | 11.25 | 15.5 | +4.15 | +36.6 | 52.4 | 109 | 1.67 | 16.4 | 0.25 | +0.01 | -0.13 | 0 | -0.12 | 1.29 | +1.81 | 8.1 | +0.03 | 0.04 | 0.44 | 09Q2 | 63 | 6.13 | 15.7 | 6.13 | 11.35 | +5.26 | +86.4 | 157 | 83.2 | 1.32 | 9.5 | 0.15 | -0.19 | +0.13 | 0 | -0.06 | 1.28 | +2.33 | 6.28 | +0 | 0.01 | 0.13 | 09Q1 | 57 | 4.34 | 6.82 | 3.61 | 6.09 | +1.96 | +47.5 | 77.7 | 26.4 | 0.46 | 1.42 | 0.02 | +0.13 | 0 | 0 | +0.13 | 1.46 | +0.56 | 3.96 | 0 | 0 | 0.05 | 08Q4 | 65 | 6.55 | 6.61 | 3.73 | 4.13 | -2.01 | -32.7 | 46.9 | 11.2 | 0.17 | 0.59 | 0.01 | +0.04 | 0 | 0 | +0.04 | 1.33 | -1.13 | 3.4 | -0.03 | 0 | 0.06 | 08Q3 | 64 | 9.66 | 10.5 | 4.81 | 6.14 | -4.01 | -39.5 | 56.1 | 20.2 | 0.32 | 1.67 | 0.03 | | | | | 1.16 | -4.64 | 4.53 | +0.02 | 0.03 | 0.68 | 08Q2 | 63 | 15.3 | 17.25 | 10.15 | 10.15 | -5.1 | -33.4 | 46.6 | 31 | 0.49 | 4.84 | 0.08 | | | | | 1.16 | +0.04 | 9.17 | 0 | 0.01 | 0.12 | 08Q1 | 57 | 16 | 18.5 | 12.5 | 15.25 | -0.8 | -4.98 | 37.4 | 51 | 0.9 | 8.12 | 0.14 | 0 | 0 | 0 | 0 | 1.05 | -1.7 | 9.13 | -0.04 | 0.01 | 0.14 | 07Q4 | 65 | 27.5 | 27.6 | 13.45 | 16.05 | -11.15 | -41 | 52 | 79.1 | 1.22 | 16 | 0.25 | -0.13 | 0 | 0 | -0.13 | 1.05 | -4.32 | 10.8 | +0.01 | 0.06 | 0.53 | 07Q3 | 63 | 29.3 | 36.5 | 25.5 | 27.2 | -2 | -6.85 | 37.7 | 166 | 2.64 | 54.5 | 0.87 | +0.14 | 0 | -1.63 | -1.49 | 1.07 | -0.54 | 15.2 | -1.44 | 0.05 | 0.3 | 07Q2 | 62 | 26.65 | 31.95 | 25.1 | 29.2 | +4.25 | +17 | 27.5 | 218 | 3.52 | 63.1 | 1.02 | -0.19 | -2.9 | -2.69 | -5.77 | 0.91 | +3.72 | 15.8 | +0.45 | 1.48 | 9.38 | 07Q1 | 57 | 17.5 | 24.95 | 16.2 | 24.95 | +7.9 | +46.3 | 51.3 | 168 | 2.95 | 32.4 | 0.57 | +0 | +2.38 | +0.9 | +3.28 | 0.74 | +3.36 | 12.1 | -0.38 | 1.03 | 8.53 | 06Q4 | 63 | 10.95 | 18.9 | 10.75 | 17.05 | +6 | +54.3 | 73.8 | 99 | 1.57 | 16.7 | 0.26 | 0 | +0.45 | -0.34 | +0.11 | 0.73 | +4.53 | 9.29 | +1.94 | 1.94 | 20.9 | 06Q3 | 65 | 12.25 | 13.2 | 10.2 | 11.05 | -1.45 | -11.6 | 24 | 4.55 | 0.07 | 0.53 | 0.01 | +0 | 0 | 0 | +0 | 0.74 | +0.27 | 4.78 | +0 | 0 | 0.02 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 13.2 | 15.55 | 11.7 | 12.5 | -0.7 | -5.3 | 29.2 | 18.7 | 0.3 | 2.65 | 0.04 | 0 | 0 | 0 | 0 | 0.62 | -0.2 | 4.5 | 0 | 0 | 0 | 06Q1 | 58 | 16.6 | 17.5 | 11.45 | 13.2 | -2.35 | -15.1 | 38.9 | 13.6 | 0.23 | 1.95 | 0.03 | | | | | 0.62 | -0.48 | 4.7 | -0.05 | 0 | 0 | 05Q4 | 64 | 7.81 | 15.9 | 6.76 | 15.55 | +7.74 | +99.1 | 117 | 26.9 | 0.42 | 3.4 | 0.05 | 0 | 0 | 0 | 0 | 0.62 | +1.85 | 5.18 | +0.04 | 0.05 | 0.95 | 05Q3 | 63 | 9.75 | 10.85 | 7.49 | 7.81 | -2.14 | -21.5 | 33.8 | 7.35 | 0.12 | 0.71 | 0.01 | | | | | 0.62 | +0.14 | 3.36 | -0.02 | 0.01 | 0.3 | 05Q2 | 63 | 7.63 | 10.5 | 7.05 | 9.95 | +2.35 | +30.9 | 45.4 | 11.1 | 0.18 | 0.95 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.62 | +0.91 | 3.22 | +0.03 | 0.03 | 0.87 | 05Q1 | 57 | 8.6 | 9.38 | 6.95 | 7.6 | -1.2 | -13.6 | 27.6 | 5.35 | 0.09 | 0.44 | 0.01 | -0.13 | 0 | 0 | -0.13 | 0.64 | +0.03 | 2.31 | 0 | 0 | 0 | 04Q4 | 65 | 10.6 | 11.3 | 8.2 | 8.8 | -2.1 | -19.3 | 28.4 | 2.58 | 0.04 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0.85 | -0.08 | 2.3 | -0.01 | 0 | 0.22 | 04Q3 | 63 | 16.6 | 16.6 | 9.5 | 10.9 | -4.7 | -30.1 | 45.5 | 6.82 | 0.11 | 0.78 | 0.01 | 0 | 0 | -0.06 | -0.06 | 0.85 | -1.12 | 2.39 | +0.02 | 0.02 | 0.67 | 04Q2 | 64 | 21.6 | 22.7 | 14.6 | 15.6 | -6 | -27.8 | 37.5 | 10.2 | 0.16 | 1.92 | 0.03 | 0 | 0 | -0.17 | -0.17 | | -0.18 | 3.5 | 0 | 0 | 0 | 04Q1 | 58 | 21.4 | 24.8 | 20.2 | 21.6 | +0.2 | +0.93 | 21.5 | 15.1 | 0.26 | 3.44 | 0.06 | | | | | | -0.6 | 3.69 | 0 | 0 | 0 | 03Q4 | 65 | 23.2 | 23.4 | 18.5 | 21.4 | -2 | -8.55 | 20.9 | 14.4 | 0.22 | 3.08 | 0.05 | | | | | | -0.01 | 4.29 | 0 | 0 | 0 | 03Q3 | 65 | 28.5 | 34.3 | 23.1 | 23.4 | -5.1 | -17.9 | 39.3 | 25.9 | 0.4 | 7.75 | 0.12 | | | | | | +0.16 | 4.33 | -0.09 | 0 | 0 | 03Q2 | 63 | 31 | 35.9 | 26.6 | 28.5 | -2.6 | -8.36 | 29.9 | 33.4 | 0.53 | 10.5 | 0.17 | | | | | | | | | | | 03Q1 | 56 | 33.3 | 40.6 | 29.8 | 31.1 | -1.5 | -4.6 | 33.1 | 40 | 0.71 | 14.3 | 0.25 | | | | | | | | | | | 02Q4 | 65 | 31.6 | 35.8 | 26.1 | 32.6 | +0.1 | +0.31 | 29.8 | 4.22 | 0.06 | 1.35 | 0.02 | | | | | | | | | | | 02Q3 | 65 | 48 | 48 | 32 | 32.5 | -15.9 | -32.9 | 33.1 | 5.22 | 0.08 | 2.06 | 0.03 | | | | | | | | | | | 02Q2 | 63 | 68.5 | 74 | 46.5 | 48.4 | -22.1 | -31.3 | 39 | 8.59 | 0.14 | 5.25 | 0.08 | | | | | | | | | | | 02Q1 | 21 | 67 | 83.5 | 67 | 70.5 | +3.5 | +5.22 | 24.6 | 9.2 | 0.44 | 7.14 | 0.34 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|