|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.5 | 20.55 | -0.05 | -0.24% | 0.97% | 20.6 | 20.7 | 20.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 104 | 214.9萬 | 188 | 0.6張/筆 | 20.59元 | 1.85 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 117 | 239.8萬 | 156 | 0.7張/筆 | 20.55元 | +0.05 (+0.24%) | 連漲連跌: 連3漲→跌 ( -0.05元 / -0.24%) 財報評分: 最新36分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共90季) |
|
季成交價: 20.5元 (-1.65元/ -7.45%) | 成交均張: 245張/日 | 成交均額: 533萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第22低 | 近6季新低 | 連4跌 (-10.3元/ -33.4%) | 第45高 | 近8季新低 | 第59高 | 近8季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 20.15 | 20.2 | 21.8 | 22.5 | 21.25 | 24.5 | 30.45 | 14.1 | 25.55 | 21.85 | 27.25 | 42 | 64.5 | 22.8 | 漲跌價 | +0.35 | +0.3 | -1.3 | -2 | -0.75 | -4 | -9.95 | +6.4 | -5.05 | -1.35 | -6.75 | -21.5 | -44 | -2.3 | 漲跌幅 | +1.74% | +1.49% | -5.96% | -8.89% | -3.53% | -16.3% | -32.7% | +45.4% | -19.8% | -6.18% | -24.8% | -51.2% | -68.2% | -10.1% | 振幅 | 2.73% | 3.96% | 7.57% | 14.4% | 22.6% | 28.2% | 70.9% | 203% | 112% | 146% | 117% | 104% | 196% | 21.1% | 成交張數 | 317 | 540 | 1,843 | 4,719 | 3.43萬 | 5.64萬 | 43.1萬 | 74.8萬 | 90.8萬 | 108萬 | 153萬 | 187萬 | 240萬 | 3.9萬 | 成交金額 | 651萬 | 1,101萬 | 3,805萬 | 1.03億 | 7.71億 | 13.1億 | 140億 | 217億 | 252億 | 287億 | 408億 | 531億 | 940億 | 8.75億 | 週轉率 | 0.46% | 0.79% | 2.69% | 6.89% | 50.1% | 82.4% | 629% | 1092% | 1325% | 1579% | 2236% | 2727% | 3505% | 57% |
結算價 20.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 22.15 | 23.25 | 20 | 20.5 | -1.65 | -7.45 | 14.7 | 4.42 | 0.25 | 0.96 | 0.05 | -0.07 | 0 | 0 | -0.07 | 2.57 | +0.01 | 2.18 | 0 | 0 | 0.05 | 24Q1 | 56 | 22.9 | 24.8 | 20 | 22.15 | -0.65 | -2.85 | 21.1 | 34.6 | 0.62 | 7.79 | 0.14 | -2.8 | 0 | 0 | -2.8 | 2.86 | -0.22 | 2.17 | -0.33 | 0 | 0.05 | 23Q4 | 63 | 24.65 | 26.9 | 22.1 | 22.8 | -1.8 | -7.32 | 19.5 | 25.2 | 0.4 | 6.21 | 0.1 | -0.54 | 0 | 0 | -0.54 | 6.5 | +0.04 | 2.39 | -0.01 | 0.33 | 13.9 | 23Q3 | 63 | 31.1 | 32.65 | 23.9 | 24.6 | -6.2 | -20.1 | 28.4 | 45.4 | 0.72 | 12.8 | 0.2 | +1.03 | 0 | -0.1 | +0.94 | 7.58 | -0.97 | 2.35 | -0.06 | 0.34 | 14.6 | 23Q2 | 59 | 27.9 | 41.6 | 27.55 | 30.8 | +2.65 | +9.41 | 49.9 | 429 | 7.27 | 146 | 2.47 | -1.39 | 0 | +0.1 | -1.29 | 5.58 | -0.31 | 3.32 | +0.25 | 0.4 | 12.1 | 23Q1 | 54 | 16.7 | 28.85 | 16.5 | 28.15 | +11.45 | +68.6 | 74 | 80.5 | 1.49 | 19.9 | 0.37 | +2.64 | 0 | +0 | +2.64 | 6.93 | +2.35 | 3.63 | +0.14 | 0.15 | 4.22 | 22Q4 | 64 | 14.9 | 20.15 | 13.3 | 16.7 | +1.5 | +9.87 | 45.1 | 24.3 | 0.38 | 4.19 | 0.07 | -0.08 | 0 | 0 | -0.08 | 3.22 | +0.22 | 1.28 | -0.09 | 0.01 | 0.94 | 22Q3 | 65 | 14.45 | 21.4 | 13.1 | 15.2 | +1.1 | +7.8 | 58.9 | 101 | 1.56 | 18.7 | 0.29 | +0.39 | 0 | 0 | +0.39 | 3.61 | -0.05 | 1.06 | +0.1 | 0.1 | 9.88 | 22Q2 | 61 | 16.25 | 17.65 | 13 | 14.1 | -2.15 | -13.2 | 28.6 | 7.5 | 0.12 | 1.14 | 0.02 | 0 | 0 | 0 | -0.01 | 2.35 | +0.05 | 1.11 | 0 | 0 | 0 | 22Q1 | 56 | 19.2 | 20.4 | 14.8 | 16.25 | -2.75 | -14.5 | 29.5 | 10.1 | 0.18 | 1.76 | 0.03 | +0.02 | 0 | +0 | +0.02 | 2.59 | -0.24 | 1.06 | 0 | 0 | 0.38 | 21Q4 | 64 | 17.2 | 20 | 15.7 | 19 | +1.7 | +9.83 | 24.9 | 13.1 | 0.2 | 2.39 | 0.04 | +0.07 | 0 | 0 | +0.07 | 2.58 | +0.05 | 1.31 | 0 | 0.01 | 0.54 | 21Q3 | 64 | 23.65 | 26.95 | 15.65 | 17.3 | -6.2 | -26.4 | 48.1 | 69.8 | 1.09 | 16.2 | 0.25 | +0.26 | 0 | +0 | +0.26 | 3.05 | -0.94 | 1.25 | -0.05 | 0.01 | 0.8 | 21Q2 | 61 | 21.4 | 28.45 | 15.75 | 23.5 | +2.1 | +9.81 | 59.3 | 118 | 1.94 | 28.4 | 0.47 | +0.16 | 0 | 0 | +0.16 | 2.48 | -0.16 | 2.19 | +0.03 | 0.06 | 2.82 | 21Q1 | 55 | 12.45 | 23.65 | 12.25 | 21.4 | +9.15 | +74.7 | 93.1 | 81.7 | 1.48 | 15.2 | 0.28 | +0.46 | 0 | 0 | +0.46 | 1.54 | +1.48 | 2.36 | +0.03 | 0.03 | 1.36 | 20Q4 | 63 | 11.35 | 12.85 | 11 | 12.25 | +0.9 | +7.93 | 16.3 | 3.92 | 0.06 | 0.47 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.42 | -0.27 | 0.88 | -0.01 | 0 | 0 | 20Q3 | 66 | 11.9 | 13.75 | 11.05 | 11.35 | -0.55 | -4.62 | 22.7 | 7.61 | 0.12 | 0.95 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.44 | +0.05 | 1.14 | +0.01 | 0.01 | 1.05 | 20Q2 | 60 | 11.35 | 15 | 11 | 11.9 | +0.8 | +7.21 | 36 | 12 | 0.2 | 1.57 | 0.03 | +0 | 0 | -0.01 | -0.01 | 0.41 | -0.4 | 1.09 | 0 | 0 | 0 | 20Q1 | 56 | 18.6 | 18.95 | 9.8 | 11.1 | -7.65 | -40.8 | 48.8 | 4.8 | 0.09 | 0.71 | 0.01 | +0.1 | 0 | +0.01 | +0.11 | 0.41 | -0.47 | 1.49 | +0 | 0 | 0.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 19.35 | 19.75 | 18.4 | 18.75 | -0.6 | -3.1 | 6.98 | 4.33 | 0.07 | 0.82 | 0.01 | 0 | 0 | 0 | 0 | 0.27 | -0.93 | 1.96 | 0 | 0 | 0 | 19Q3 | 63 | 19.75 | 21.75 | 19 | 19.35 | -0.45 | -2.27 | 13.9 | 2.06 | 0.03 | 0.41 | 0.01 | 0 | 0 | 0 | 0 | 0.27 | -0.12 | 2.88 | 0 | 0 | 0 | 19Q2 | 61 | 21 | 23.25 | 19.1 | 19.8 | -1.2 | -5.71 | 19.8 | 4.24 | 0.07 | 0.9 | 0.01 | +0 | 0 | 0 | +0 | 0.32 | -0.22 | 3 | 0 | 0 | 0 | 19Q1 | 54 | 24.05 | 24.6 | 20.45 | 21 | -3.3 | -13.6 | 17.1 | 4.3 | 0.08 | 0.93 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.33 | +0.14 | 3.22 | -0.04 | 0 | 0 | 18Q4 | 65 | 26.4 | 27.3 | 20.2 | 24.3 | -1.7 | -6.54 | 27.3 | 17.1 | 0.26 | 4.13 | 0.06 | -0.06 | 0 | 0 | -0.06 | 0.27 | -1.56 | 3.09 | -0.01 | 0.04 | 1.46 | 18Q3 | 64 | 22.8 | 28.85 | 20.2 | 26 | +3.3 | +14.5 | 38.1 | 55.5 | 0.87 | 13.9 | 0.22 | +0.09 | 0 | 0 | +0.09 | 0.38 | +1.82 | 4.65 | +0.04 | 0.05 | 1.16 | 18Q2 | 60 | 18.5 | 24.7 | 16.6 | 22.7 | +4.3 | +23.4 | 44 | 14.8 | 0.25 | 3.1 | 0.05 | +0.05 | 0 | 0 | +0.05 | 0.2 | +0.75 | 2.83 | +0.02 | 0.02 | 0.57 | 18Q1 | 58 | 18 | 21.5 | 17 | 18.4 | +0.4 | +2.22 | 25 | 11.9 | 0.21 | 2.31 | 0.04 | +0 | 0 | 0 | +0 | 0.12 | -0.29 | 2.08 | 0 | 0 | 0 | 17Q4 | 62 | 19.85 | 20.3 | 17.9 | 18 | -1.7 | -8.63 | 12.2 | 5.33 | 0.09 | 1.02 | 0.02 | 0 | 0 | +0.05 | +0.04 | 0.12 | -0.38 | 2.37 | -0.04 | 0 | 0.17 | 17Q3 | 66 | 20.05 | 20.4 | 15.3 | 19.7 | -0.35 | -1.75 | 25.4 | 8.84 | 0.13 | 1.62 | 0.02 | +0.01 | 0 | -0.05 | -0.04 | 0.13 | -1.54 | 2.75 | +0.02 | 0.05 | 1.74 | 17Q2 | 61 | 23.4 | 23.75 | 19.3 | 20.05 | -3.2 | -13.8 | 19.1 | 8.41 | 0.14 | 1.75 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.12 | -0.89 | 4.29 | +0.01 | 0.03 | 0.63 | 17Q1 | 57 | 27.5 | 28.7 | 23.2 | 23.25 | -4.25 | -15.5 | 20 | 12.8 | 0.22 | 3.34 | 0.06 | -0.12 | 0 | +0 | -0.11 | 0.16 | +0.03 | 5.18 | -0.16 | 0.02 | 0.33 | 16Q4 | 64 | 28.75 | 28.75 | 20.1 | 27.5 | -1.15 | -4.01 | 30.2 | 15.1 | 0.24 | 3.75 | 0.06 | -0.06 | 0 | -0.02 | -0.08 | 0.44 | -1.7 | 5.15 | +0.1 | 0.17 | 3.34 | 16Q3 | 62 | 31.05 | 36.8 | 27.3 | 28.65 | -2.45 | -7.88 | 30.5 | 63.7 | 1.03 | 20.9 | 0.34 | -0.38 | -0.43 | -0.56 | -1.37 | 0.38 | +0.2 | 6.85 | -0.3 | 0.07 | 1.02 | 16Q2 | 61 | 23.55 | 35.8 | 23.1 | 31.1 | +7.15 | +29.9 | 53 | 77.9 | 1.28 | 22.5 | 0.37 | +0.36 | +0.13 | +0.43 | +0.93 | 0.89 | +3.1 | 6.74 | +0.25 | 0.36 | 5.28 | 16Q1 | 57 | 16.4 | 24.5 | 14.7 | 23.95 | +7.6 | +46.5 | 59.9 | 21.5 | 0.38 | 4.27 | 0.07 | +0.18 | +0.3 | +0.13 | +0.62 | 0.36 | -0.15 | 3.64 | +0.1 | 0.11 | 2.94 | 15Q4 | 65 | 12.8 | 17.75 | 12.5 | 16.35 | +3.65 | +28.7 | 41.3 | 15 | 0.23 | 2.33 | 0.04 | +0 | 0 | +0 | +0.01 | 0.09 | +0.36 | 3.79 | 0 | 0 | 0.13 | 15Q3 | 63 | 15.75 | 16.45 | 11 | 12.7 | -3.05 | -19.4 | 34.6 | 7.25 | 0.12 | 1.02 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.09 | -0.48 | 3.43 | -0.02 | 0.01 | 0.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 24 | 24.8 | 15 | 15.75 | -8.25 | -34.4 | 40.8 | 7.59 | 0.12 | 1.45 | 0.02 | -0.62 | 0 | 0 | -0.62 | 0.14 | -1.65 | 3.86 | +0.02 | 0.02 | 0.6 | 15Q1 | 55 | 26.3 | 29.2 | 23.3 | 24 | -2.4 | -9.09 | 22.3 | 11.7 | 0.21 | 3.18 | 0.06 | +0.02 | 0 | 0 | +0.02 | 1.2 | +0.16 | 5.5 | 0 | 0 | 0.07 | 14Q4 | 66 | 26.95 | 28.2 | 21.4 | 26.4 | -0.55 | -2.04 | 25.2 | 10.3 | 0.16 | 2.48 | 0.04 | -0.02 | 0 | 0 | -0.02 | 1.4 | +0.8 | 5.35 | -0.04 | 0.01 | 0.13 | 14Q3 | 64 | 34.8 | 36.8 | 25.9 | 26.95 | -7.45 | -21.7 | 31.7 | 24.3 | 0.38 | 7.71 | 0.12 | -0.33 | -0.6 | -0.26 | -1.19 | 1.43 | -0.98 | 4.55 | -0.03 | 0.05 | 1.05 | 14Q2 | 62 | 34.2 | 40.3 | 26.1 | 34.4 | +0.25 | +0.73 | 41.6 | 69.2 | 1.12 | 24.4 | 0.39 | -0.29 | +0.6 | +0.23 | +0.54 | 1.47 | +1.67 | 5.52 | -0.09 | 0.08 | 1.39 | 14Q1 | 56 | 21 | 34.15 | 20.95 | 34.15 | +13.05 | +61.8 | 62.6 | 47 | 0.84 | 12.8 | 0.23 | +0.86 | 0 | +0.03 | +0.89 | 1.81 | +2.73 | 3.85 | +0.16 | 0.16 | 4.29 | 13Q4 | 65 | 21.75 | 22.4 | 20 | 21.1 | -0.7 | -3.21 | 11 | 6.29 | 0.1 | 1.32 | 0.02 | +0.24 | 0 | 0 | +0.24 | 0.73 | -0.11 | 1.12 | 0 | 0 | 0 | 13Q3 | 64 | 20.15 | 22.7 | 18.6 | 21.8 | +1.65 | +8.19 | 20.3 | 7.19 | 0.11 | 1.45 | 0.02 | +0.17 | 0 | 0 | +0.17 | 0.39 | +0.05 | 1.22 | 0 | 0 | 0 | 13Q2 | 61 | 21.65 | 24.7 | 19.75 | 20.15 | -1.5 | -6.93 | 22.9 | 9.91 | 0.16 | 2.25 | 0.04 | -0.06 | 0 | 0 | -0.06 | 0.14 | +0.16 | 1.17 | 0 | 0 | 0 | 13Q1 | 56 | 24.3 | 24.5 | 20.9 | 21.65 | -2.55 | -10.5 | 14.9 | 4.9 | 0.09 | 1.11 | 0.02 | +0 | 0 | 0 | +0 | 0.23 | -0.1 | 1.01 | -0.01 | 0 | 0 | 12Q4 | 65 | 28.65 | 28.8 | 20 | 24.2 | -4.4 | -15.4 | 30.8 | 8.47 | 0.13 | 1.97 | 0.03 | +0.02 | -0.14 | 0 | -0.11 | 0.22 | -0.3 | 1.11 | +0.01 | 0.01 | 0.63 | 12Q3 | 64 | 27.5 | 30.85 | 27.2 | 28.6 | +1.3 | +4.76 | 13.4 | 6.94 | 0.11 | 2.01 | 0.03 | +0.03 | +0.14 | 0 | +0.16 | 0.19 | -0.39 | 1.41 | -0.04 | 0 | 0 | 12Q2 | 63 | 32.9 | 33 | 26 | 27.3 | -5.6 | -17 | 21.3 | 7.51 | 0.12 | 2.31 | 0.04 | -0.12 | 0 | 0 | -0.12 | 0.15 | -0.14 | 1.78 | +0.02 | 0.02 | 1.18 | 12Q1 | 58 | 28.2 | 36 | 28 | 32.9 | +4.4 | +15.4 | 28.1 | 12.1 | 0.21 | 3.95 | 0.07 | +0.12 | 0 | 0 | +0.12 | 0.25 | -0.47 | 1.92 | +0 | 0 | 0.21 | 11Q4 | 64 | 29.8 | 32.8 | 26.85 | 28.5 | -1.3 | -4.36 | 20 | 8.06 | 0.13 | 2.39 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.08 | -0.3 | 2.39 | 0 | 0 | 0 | 11Q3 | 65 | 35.25 | 40.2 | 28.4 | 29.8 | -5.2 | -14.9 | 33.7 | 9.83 | 0.15 | 3.41 | 0.05 | 0 | 0 | 0 | 0 | 0.08 | -0.19 | 2.69 | -0.03 | 0 | 0 | 11Q2 | 61 | 37.2 | 44 | 33.65 | 35 | -2.3 | -6.17 | 27.7 | 19.1 | 0.31 | 7.6 | 0.12 | -0.09 | -0.39 | 0 | -0.48 | 0.08 | -0.04 | 2.88 | +0.03 | 0.03 | 0.97 | 11Q1 | 57 | 38.2 | 41.3 | 33.6 | 37.3 | -0.75 | -1.97 | 20.2 | 8.66 | 0.15 | 3.32 | 0.06 | +0.05 | +0.36 | 0 | +0.41 | 0.23 | -0.77 | 2.92 | +0 | 0 | 0.07 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 40.1 | 44.05 | 36.1 | 38.05 | -2.05 | -5.11 | 19.8 | 22.2 | 0.34 | 8.89 | 0.13 | 0 | +0.03 | -0.04 | -0.02 | 0.17 | -1.64 | 3.69 | 0 | 0 | 0 | 10Q3 | 65 | 38.7 | 42 | 37.65 | 40.1 | +0.8 | +2.04 | 11.1 | 12.7 | 0.2 | 5.08 | 0.08 | -1.31 | 0 | +0.02 | -1.3 | 0.17 | +1.9 | 5.32 | 0 | 0 | 0 | 10Q2 | 63 | 44.95 | 48.9 | 36.85 | 39.3 | -5.7 | -12.7 | 26.8 | 18.6 | 0.3 | 8.28 | 0.13 | -0.28 | 0 | -0.25 | -0.53 | 2.02 | -0.74 | 3.42 | 0 | 0 | 0 | 10Q1 | 57 | 49.45 | 49.5 | 38.25 | 45 | -3.9 | -7.98 | 23 | 20.5 | 0.36 | 9.19 | 0.16 | -0.06 | 0 | +0.28 | +0.22 | 2.46 | -1.03 | 4.16 | -0.01 | 0 | 0.02 | 09Q4 | 66 | 40.8 | 51.9 | 38.5 | 48.9 | +8.1 | +19.9 | 32.8 | 36.4 | 0.55 | 16.7 | 0.25 | +0.08 | 0 | -0.06 | +0.02 | 2.54 | +1.87 | 5.2 | +0.01 | 0.01 | 0.17 | 09Q3 | 65 | 35.2 | 44.5 | 34.8 | 40.8 | +5.8 | +16.6 | 27.7 | 20.7 | 0.32 | 8.19 | 0.13 | -0.04 | -0.1 | +0.06 | -0.07 | 2.42 | +0.58 | 3.34 | -0.01 | 0 | 0 | 09Q2 | 63 | 40.9 | 53.4 | 34 | 35 | -3.4 | -8.85 | 50.5 | 41.2 | 0.65 | 18.1 | 0.29 | +0.13 | +0.04 | -0.23 | -0.07 | 2.48 | +0.52 | 2.76 | -0.04 | 0.01 | 0.47 | 09Q1 | 57 | 34.1 | 40.9 | 29 | 38.4 | +4.6 | +13.6 | 35.2 | 9.53 | 0.17 | 3.28 | 0.06 | -0.72 | -0.06 | +0.23 | -0.55 | 2.43 | -0.24 | 2.23 | +0.05 | 0.06 | 2.46 | 08Q4 | 65 | 50 | 50.9 | 31.25 | 33.8 | -17.1 | -33.6 | 38.6 | 8.29 | 0.13 | 3.18 | 0.05 | -0.09 | -0.09 | -0.01 | -0.19 | 3.44 | -0.87 | 2.48 | +0 | 0 | 0.16 | 08Q3 | 64 | 48 | 56 | 45.6 | 50.9 | +3.9 | +8.3 | 22.1 | 16.3 | 0.26 | 8.29 | 0.13 | -1.35 | +0.12 | -0.04 | -1.28 | 3.57 | -0.28 | 3.35 | -0.01 | 0 | 0 | 08Q2 | 63 | 69 | 81.7 | 45 | 47 | -21.2 | -31.1 | 53.8 | 22.5 | 0.36 | 15.4 | 0.24 | -5.62 | -0.01 | +0.05 | -5.58 | 5.47 | +0.55 | 3.63 | +0.01 | 0.01 | 0.3 | 08Q1 | 57 | 86 | 87.5 | 62 | 68.2 | -15.8 | -18.8 | 30.4 | 10.2 | 0.18 | 7.43 | 0.13 | -2.74 | +0.03 | -0.07 | -2.78 | 13.7 | -0.42 | 3.08 | 0 | 0 | 0.06 | 07Q4 | 65 | 120.5 | 120.5 | 76.1 | 84 | -37 | -30.6 | 36.7 | 17.5 | 0.27 | 16.4 | 0.25 | -1.35 | +0.03 | -0.67 | -2 | 17.5 | -1.27 | 3.51 | -0.02 | 0 | 0.06 | 07Q3 | 63 | 87.9 | 136 | 81 | 121 | +33.1 | +37.7 | 62.6 | 85.4 | 1.36 | 92.7 | 1.47 | +10.5 | -1.4 | +0.68 | +9.77 | 19.4 | +0.09 | 4.75 | +0.01 | 0.03 | 0.55 | 07Q2 | 62 | 84.7 | 93 | 74 | 87.9 | +3.4 | +4.02 | 22.5 | 63.1 | 1.02 | 53.8 | 0.87 | +1.24 | +0.62 | -0.45 | +1.41 | 4.63 | -0.92 | 4.64 | +0.01 | 0.02 | 0.37 | 07Q1 | 57 | 63.8 | 86.6 | 59.2 | 84.5 | +21.3 | +33.7 | 43.4 | 55.7 | 0.98 | 40.2 | 0.7 | -0.15 | -0.1 | +0.29 | +0.04 | 2.9 | +0.09 | 5.56 | -0.08 | 0.01 | 0.18 | 06Q4 | 63 | 50.7 | 64.5 | 46.2 | 63.2 | +12.5 | +24.7 | 36.1 | 35.1 | 0.56 | 20 | 0.32 | -2.04 | -0.01 | +0.22 | -1.84 | 3.11 | +2.13 | 5.28 | +0.02 | 0.05 | 0.91 | 06Q3 | 65 | 55.4 | 60.7 | 49.5 | 50.7 | -4.5 | -8.15 | 20.3 | 9.5 | 0.15 | 5.24 | 0.08 | -0.55 | 0 | -0.01 | -0.56 | 5.99 | +0 | 3.14 | -0.02 | 0.02 | 0.8 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 74 | 82.5 | 50.5 | 55.2 | -18.4 | -25 | 43.5 | 30.2 | 0.49 | 21.9 | 0.35 | -0.1 | -0.42 | -0.05 | -0.57 | 6.76 | -0.71 | 3.14 | +0.04 | 0.04 | 1.31 | 06Q1 | 58 | 73 | 80.1 | 71 | 73.6 | -0.1 | -0.14 | 12.3 | 22.1 | 0.38 | 16.6 | 0.29 | +2.22 | -1.48 | -0.13 | +0.61 | 7.09 | -1.1 | 3.85 | 0 | 0 | 0.08 | 05Q4 | 64 | 69.9 | 76.8 | 66.1 | 73.7 | +3.8 | +5.44 | 15.3 | 33.3 | 0.52 | 24.2 | 0.38 | +0.84 | -2.1 | +0.13 | -1.13 | 3.52 | +1.17 | 4.95 | -0.03 | 0 | 0.06 | 05Q3 | 63 | 69 | 73 | 64 | 69.9 | +0.9 | +1.3 | 13 | 22.3 | 0.35 | 15.3 | 0.24 | +0.47 | +0.01 | +0 | +0.49 | 2.17 | +0.33 | 3.78 | -0.06 | 0.03 | 0.79 | 05Q2 | 63 | 81 | 91.7 | 68.5 | 69 | -12.3 | -15.1 | 28.5 | 27.6 | 0.44 | 22.2 | 0.35 | +0.3 | -1.84 | 0 | -1.54 | 0.78 | +0.17 | 3.47 | +0.09 | 0.09 | 2.65 | 05Q1 | 57 | 69.5 | 87 | 63.5 | 81.3 | +11.8 | +17 | 33.8 | 28.7 | 0.5 | 22.5 | 0.39 | +0.09 | -0.73 | 0 | -0.63 | 0.18 | +0.85 | 3.29 | 0 | 0 | 0.15 | 04Q4 | 65 | 62.5 | 74.5 | 58 | 69.5 | +7 | +11.2 | 26.4 | 13.4 | 0.21 | 9.17 | 0.14 | 0 | -0.04 | -0.03 | -0.08 | 0 | +0.66 | 2.44 | -0.05 | 0.01 | 0.37 | 04Q3 | 63 | 58.5 | 65 | 44.9 | 62.5 | +4 | +6.84 | 34.4 | 10.1 | 0.16 | 5.75 | 0.09 | 0 | -0.34 | -0.14 | -0.48 | 0 | +0.16 | 1.77 | +0.05 | 0.06 | 3.1 | 04Q2 | 64 | 63.5 | 71 | 55.5 | 58.5 | -5 | -7.87 | 24.4 | 9.9 | 0.15 | 6.35 | 0.1 | 0 | -0.08 | -0.04 | -0.12 | | -1.18 | 1.69 | -0.04 | 0.01 | 0.47 | 04Q1 | 58 | 56 | 66.5 | 54.5 | 63.5 | +7.5 | +13.4 | 21.4 | 20.4 | 0.35 | 12.4 | 0.21 | | | | | | -0.37 | 2.87 | +0.05 | 0.04 | 1.57 | 03Q4 | 65 | 57.5 | 58 | 47.9 | 56 | -2.5 | -4.27 | 17.3 | 13.5 | 0.21 | 7.16 | 0.11 | | | | | | +0.69 | 3.24 | 0 | 0 | 0 | 03Q3 | 65 | 58.5 | 71.5 | 52.5 | 58.5 | -0.5 | -0.85 | 32.2 | 25.3 | 0.39 | 15.3 | 0.23 | | | | | | -0.06 | 2.54 | -0.03 | 0 | 0.16 | 03Q2 | 63 | 37.3 | 62 | 36.6 | 59 | +21.6 | +57.8 | 67.9 | 64.6 | 1.03 | 31.6 | 0.5 | | | | | | | | | | | 03Q1 | 56 | 36.6 | 40 | 32.7 | 37.4 | +1 | +2.75 | 20.1 | 10.6 | 0.19 | 3.84 | 0.07 | | | | | | | | | | | 02Q4 | 65 | 26.2 | 37.4 | 23.3 | 36.4 | +10.6 | +41.1 | 54.7 | 15.7 | 0.24 | 5.09 | 0.08 | | | | | | | | | | | 02Q3 | 65 | 25.2 | 29.4 | 20.8 | 25.8 | +0.1 | +0.39 | 33.5 | 6.64 | 0.1 | 1.75 | 0.03 | | | | | | | | | | | 02Q2 | 63 | 33.6 | 45 | 25 | 25.7 | -8.8 | -25.5 | 58 | 22.5 | 0.36 | 8.07 | 0.13 | | | | | | | | | | | 02Q1 | 21 | 27.8 | 50.5 | 27.8 | 34.5 | +6.7 | +24.1 | 81.7 | 15 | 0.72 | 5.88 | 0.28 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|