| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
2002 | 中鋼 | 市 | 04/25 | | 24.55 | -0.2 | -0.81 | 11,951 | 293 | 24.75 | 24.6 | 24.65 | 24.4 | 1.01 | 223 | 1.21 | | | | | | 2002A | 中鋼特 | 市 | 04/25 | | 43.1 | 0 | 0 | 34 | 1.48 | 43.1 | 43.15 | 43.25 | 43.1 | 0.35 | | | | | | | | 2006 | 東和鋼鐵 | 市 | 04/25 | | 73 | -1.3 | -1.75 | 2,403 | 176 | 74.3 | 74.3 | 74.3 | 72.7 | 2.15 | 11.3 | 1.72 | | | | | | 2007 | 燁興 | 市 | 04/25 | | 11.5 | -0.15 | -1.29 | 548 | 6.3 | 11.65 | 11.65 | 11.65 | 11.45 | 1.72 | | 1.05 | | | | | | 2008 | 高興昌 | 市 | 04/25 | | 22.6 | +0.05 | +0.22 | 14 | 0.32 | 22.55 | 22.5 | 22.6 | 22.5 | 0.44 | 10.1 | 1.25 | | | | | | 2009 | 第一銅 | 市 | 04/25 | | 43.1 | -2.25 | -4.96 | 10,225 | 449 | 45.35 | 45.05 | 45.2 | 43 | 4.85 | | 2.59 | | | | | | 2010 | 春源 | 市 | 04/25 | | 21.15 | +0.25 | +1.2 | 1,072 | 22.6 | 20.9 | 20.75 | 21.15 | 20.7 | 2.15 | 15.7 | 1.17 | | | | | | 2012 | 春雨 | 市 | 04/25 | | 24 | 0 | 0 | 14 | 0.34 | 24 | 23.9 | 24 | 23.75 | 1.04 | 26.4 | 1.56 | | | | | | 2013 | 中鋼構 | 市 | 04/25 | | 62.3 | -0.8 | -1.27 | 244 | 15.3 | 63.1 | 63 | 63.4 | 62.2 | 1.9 | 23.2 | 2.31 | | | | | | 2014 | 中鴻 | 市 | 04/25 | | 22.9 | -0.1 | -0.43 | 3,329 | 76.1 | 23 | 22.95 | 23 | 22.8 | 0.87 | 208 | 2.02 | | | | | | 2015 | 豐興 | 市 | 04/25 | | 69 | +0.4 | +0.58 | 149 | 10.3 | 68.6 | 68.6 | 69.5 | 68.5 | 1.46 | 16.9 | 1.83 | | | | | | 2017 | 官田鋼 | 市 | 04/25 | | 15.05 | 0 | 0 | 719 | 10.9 | 15.05 | 15 | 15.25 | 15 | 1.66 | | 1.21 | | | | | | 2020 | 美亞 | 市 | 04/25 | | 39.15 | +0.05 | +0.13 | 1,321 | 51.8 | 39.1 | 39.2 | 39.45 | 38.95 | 1.28 | 8.16 | 2.14 | | | | | | 2022 | 聚亨 | 市 | 04/25 | | 12.15 | -0.15 | -1.22 | 477 | 5.78 | 12.3 | 12.3 | 12.3 | 12.05 | 2.03 | 50.6 | 1.13 | | | | | | 2023 | 燁輝 | 市 | 04/25 | | 15.2 | 0 | 0 | 1,485 | 22.5 | 15.2 | 15.25 | 15.25 | 15.05 | 1.32 | | 1 | | | | | | 2024 | 志聯 | 市 | 04/25 | | 22 | +0.05 | +0.23 | 7 | 0.15 | 21.95 | 21.6 | 22.2 | 21.6 | 2.73 | | 1.95 | | | | | | 2025 | 千興 | 市 | 04/25 | | 10.95 | -0.1 | -0.9 | 1,348 | 14.7 | 11.05 | 11.05 | 11.1 | 10.85 | 2.26 | 13.5 | 1.81 | | | | | | 2027 | 大成鋼 | 市 | 04/25 | | 36.65 | -0.45 | -1.21 | 4,379 | 161 | 37.1 | 37 | 37.05 | 36.65 | 1.08 | 15.9 | 1.25 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2028 | 威致 | 市 | 04/25 | | 26.75 | -0.45 | -1.65 | 395 | 10.6 | 27.2 | 27.1 | 27.1 | 26.7 | 1.47 | 20.9 | 1.94 | | | | | | 2029 | 盛餘 | 市 | 04/25 | | 28.7 | +0.2 | +0.7 | 534 | 15.4 | 28.5 | 28.55 | 28.9 | 28.55 | 1.23 | 14.7 | 0.93 | | | | | | 2030 | 彰源 | 市 | 04/25 | | 18.65 | -0.1 | -0.53 | 267 | 4.97 | 18.75 | 18.75 | 18.75 | 18.55 | 1.07 | 104 | 1.09 | | | | | | 2031 | 新光鋼 | 市 | 04/25 | | 57.1 | -1.6 | -2.73 | 2,119 | 123 | 58.7 | 59 | 59 | 57.1 | 3.24 | 11.1 | 1.62 | | | | | | 2032 | 新鋼 | 市 | 04/25 | | 17.8 | -0.1 | -0.56 | 144 | 2.56 | 17.9 | 17.95 | 18 | 17.6 | 2.23 | | 1.4 | | | | | | 2033 | 佳大 | 市 | 04/25 | | 16.9 | -0.25 | -1.46 | 126 | 2.13 | 17.15 | 17.15 | 17.25 | 16.8 | 2.62 | | 1.33 | | | | | | 2034 | 允強 | 市 | 04/25 | | 25 | -0.05 | -0.2 | 232 | 5.8 | 25.05 | 25.05 | 25.15 | 24.95 | 0.8 | | 1.25 | | | | | | 2035 | 唐榮 | 櫃 | 04/25 | | 33 | -0.1 | -0.3 | 21 | 0.67 | 33.1 | 32.45 | 33 | 32.45 | 1.66 | | 2.5 | | | | | | 2038 | 海光 | 市 | 04/25 | | 20.25 | -0.2 | -0.98 | 507 | 10.3 | 20.45 | 20.45 | 20.45 | 20.1 | 1.71 | 72.3 | 1.04 | | | | | | 2063 | 世鎧 | 櫃 | 04/25 | | 56.6 | 0 | 0 | 13 | 0.75 | 56.6 | 56.6 | 56.6 | 56.5 | 0.18 | 11.4 | 2.61 | | | | | | 2064 | 晉椿 | 櫃 | 04/25 | | 15.15 | +0.05 | +0.33 | 5 | 0.08 | 15.1 | 15.1 | 15.15 | 15.1 | 0.33 | | 1.02 | | | | | | 2065 | 世豐 | 櫃 | 04/25 | | 62.4 | 0 | 0 | 70 | 4.37 | 62.4 | 62.1 | 62.4 | 61.7 | 1.12 | 12.2 | 1.97 | | | | | | 2069 | 運錩 | 市 | 04/25 | | 16.3 | -0.1 | -0.61 | 55 | 0.89 | 16.4 | 16.4 | 16.45 | 16.3 | 0.91 | | 0.72 | | | | | | 2073 | 雄順 | 櫃 | 04/25 | | 30.8 | +0.1 | +0.33 | 29 | 0.88 | 30.7 | 31 | 31 | 30 | 3.26 | 62.9 | 1.91 | | | | | | 2211 | 長榮鋼 | 市 | 04/25 | | 146 | +3 | +2.1 | 2,419 | 355 | 143 | 143 | 149 | 141 | 5.59 | 16.6 | 2.51 | | | | | | 3004 | 豐達科 | 市 | 04/25 | | 106 | -1 | -0.93 | 277 | 29.5 | 107 | 107.5 | 107.5 | 105.5 | 1.87 | 18.4 | 2.46 | | | | | | 5007 | 三星 | 市 | 04/25 | | 56.8 | 0 | 0 | 131 | 7.41 | 56.8 | 56.3 | 56.8 | 56.2 | 1.06 | 16.8 | 2.4 | | | | | | 5009 | 榮剛 | 櫃 | 04/25 | | 52.6 | -0.4 | -0.75 | 7,663 | 402 | 53 | 53.1 | 53.1 | 52.2 | 1.7 | 11.3 | 1.89 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5011 | 久陽 | 櫃 | 04/25 | | 24.1 | -0.05 | -0.21 | 350 | 8.4 | 24.15 | 24.25 | 24.25 | 23.85 | 1.66 | 16 | 1.04 | | | | | | 5013 | 強新 | 櫃 | 04/25 | | 34.3 | 0 | 0 | 0 | 0 | 34.3 | 34.3 | 34.3 | 34.3 | 0 | 17.8 | 1.28 | | | | | | 5014 | 建錩 | 櫃 | 04/25 | | 13.45 | -0.05 | -0.37 | 150 | 2.02 | 13.5 | 13.5 | 13.5 | 13.45 | 0.37 | 96.1 | 0.83 | | | | | | 5015 | 華祺 | 櫃 | 04/25 | | 44.7 | +0.15 | +0.34 | 44 | 1.96 | 44.55 | 44.45 | 45.1 | 44.4 | 1.57 | 33.4 | 2 | | | | | | 5016 | 松和 | 櫃 | 04/25 | | 28.35 | +0.2 | +0.71 | 9 | 0.26 | 28.15 | 28.25 | 28.45 | 28.25 | 0.71 | 30.5 | 0.98 | | | | | | 5538 | 東明-KY | 市 | 04/25 | | 29.85 | +0.15 | +0.51 | 15 | 0.45 | 29.7 | 29.7 | 29.85 | 29.4 | 1.52 | 44.6 | 0.92 | | | | | | 6248 | 沛波 | 櫃 | 04/25 | | 35.2 | -0.3 | -0.85 | 863 | 30.6 | 35.5 | 35.5 | 35.95 | 35.2 | 2.11 | 8.76 | 1.67 | | | | | | 8349 | 恒耀 | 櫃 | 04/25 | | 70.9 | +0.2 | +0.28 | 219 | 15.4 | 70.7 | 70.7 | 71 | 70.3 | 0.99 | 23.4 | 2.07 | | | | | | 8415 | 大國鋼 | 櫃 | 04/25 | | 34.3 | -0.25 | -0.72 | 288 | 9.92 | 34.55 | 34.6 | 34.85 | 34.25 | 1.74 | 11.3 | 1.39 | | | | | | 8930 | 青鋼 | 櫃 | 04/25 | | 38.35 | -0.05 | -0.13 | 532 | 20.3 | 38.4 | 38.45 | 38.55 | 37.65 | 2.34 | 12.3 | 2.1 | | | | | | 9958 | 世紀鋼 | 市 | 04/25 | | 207.5 | +7.5 | +3.75 | 7,967 | 1,652 | 200 | 199.5 | 214.5 | 197.5 | 8.5 | 46.5 | 5.52 | | | | | | 9962 | 有益 | 櫃 | 04/25 | | 16.8 | -0.05 | -0.3 | 106 | 1.79 | 16.85 | 16.85 | 16.85 | 16.75 | 0.59 | 13.3 | 1.31 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|