| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
0050 | 元大台灣50 | 市 | 04/25 | | 153.5 | -2.85 | -1.82 | 5,280 | 812 | 156.35 | 154.1 | 154.45 | 153.25 | 0.77 | | | | | | | | 0051 | 元大中型100 | 市 | 04/25 | | 77 | -0.4 | -0.52 | 60 | 4.63 | 77.4 | 77.35 | 77.5 | 76.9 | 0.78 | | | | | | | | 0052 | 富邦科技 | 市 | 04/25 | | 148.55 | -3.05 | -2.01 | 785 | 117 | 151.6 | 149.8 | 149.9 | 148.3 | 1.06 | | | | | | | | 0053 | 元大電子 | 市 | 04/25 | | 83.85 | -1.15 | -1.35 | 9 | 0.78 | 85 | 84.45 | 84.45 | 83.75 | 0.82 | | | | | | | | 0055 | 元大MSCI金融 | 市 | 04/25 | | 24.77 | -0.22 | -0.88 | 206 | 5.1 | 24.99 | 24.91 | 24.91 | 24.69 | 0.88 | | | | | | | | 0056 | 元大高股息 | 市 | 04/25 | | 37.51 | -0.34 | -0.9 | 18,068 | 678 | 37.85 | 37.59 | 37.63 | 37.38 | 0.66 | | | | | | | | 0057 | 富邦摩台 | 市 | 04/25 | | 113.45 | -1.9 | -1.65 | 28 | 3.2 | 115.35 | 114.15 | 114.25 | 113.45 | 0.69 | | | | | | | | 0061 | 元大寶滬深 | 市 | 04/25 | | 17.11 | +0.03 | +0.18 | 200 | 3.42 | 17.08 | 17.09 | 17.19 | 17.03 | 0.94 | | | | | | | | 006203 | 元大MSCI台灣 | 市 | 04/25 | | 73 | -1.15 | -1.55 | 5 | 0.35 | 74.15 | 73.4 | 73.4 | 73 | 0.54 | | | | | | | | 006204 | 永豐臺灣加權 | 市 | 04/25 | | 98.55 | -1.65 | -1.65 | 46 | 4.57 | 100.2 | 99.15 | 99.15 | 98.55 | 0.6 | | | | | | | | 006205 | 富邦上証 | 市 | 04/25 | | 29.7 | +0.11 | +0.37 | 520 | 15.5 | 29.59 | 29.65 | 29.83 | 29.6 | 0.78 | | | | | | | | 006206 | 元大上證50 | 市 | 04/25 | | 28.56 | +0.07 | +0.25 | 132 | 3.76 | 28.49 | 28.49 | 28.66 | 28.4 | 0.91 | | | | | | | | 006207 | 復華滬深 | 市 | 04/25 | | 22.43 | +0.13 | +0.58 | 110 | 2.46 | 22.3 | 22.33 | 22.53 | 22.33 | 0.9 | | | | | | | | 006208 | 富邦台50 | 市 | 04/25 | | 89.95 | -1.45 | -1.59 | 4,784 | 431 | 91.4 | 90.45 | 90.5 | 89.75 | 0.82 | | | | | | | | 00625K | 富邦上証+R | 市 | 04/25 | | 6.64 | 0 | 0 | 0 | 0 | 6.64 | 6.64 | 6.64 | 6.64 | 0 | | | | | | | | 00631L | 元大台灣50正2 | 市 | 04/25 | | 185 | -5.95 | -3.12 | 3,501 | 651 | 190.95 | 186.55 | 187.25 | 184.6 | 1.39 | | | | | | | | 00632R | 元大台灣50反1 | 市 | 04/25 | | 4 | +0.07 | +1.78 | 131,059 | 523 | 3.93 | 3.98 | 4 | 3.97 | 0.76 | | | | | | | | 00633L | 富邦上証正2 | 市 | 04/25 | | 34.2 | +0.4 | +1.18 | 4,194 | 143 | 33.8 | 33.91 | 34.45 | 33.76 | 2.04 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00634R | 富邦上証反1 | 市 | 04/25 | | 4.64 | -0.02 | -0.43 | 65 | 0.3 | 4.66 | 4.66 | 4.67 | 4.64 | 0.64 | | | | | | | | 00635U | 期元大S&P黃金 | 市 | 04/25 | | 27.61 | -0.16 | -0.58 | 404 | 11.2 | 27.77 | 27.67 | 27.7 | 27.52 | 0.65 | | | | | | | | 00636 | 國泰中國A50 | 市 | 04/25 | | 20.63 | +0.12 | +0.59 | 697 | 14.4 | 20.51 | 20.51 | 20.71 | 20.51 | 0.98 | | | | | | | | 00636K | 國泰中國A50+U | 市 | 04/25 | | 6.33 | +0.01 | +0.16 | 0 | 0 | 6.32 | 6.33 | 6.33 | 6.33 | 0 | | | | | | | | 00637L | 元大滬深300正2 | 市 | 04/25 | | 13.72 | +0.18 | +1.33 | 49,828 | 681 | 13.54 | 13.59 | 13.8 | 13.52 | 2.07 | | | | | | | | 00638R | 元大滬深300反1 | 市 | 04/25 | | 9.75 | -0.04 | -0.41 | 106 | 1.03 | 9.79 | 9.8 | 9.81 | 9.73 | 0.82 | | | | | | | | 00639 | 富邦深100 | 市 | 04/25 | | 10.47 | +0.04 | +0.38 | 410 | 4.29 | 10.43 | 10.53 | 10.53 | 10.42 | 1.05 | | | | | | | | 00640L | 富邦日本正2 | 市 | 04/25 | | 54.5 | -1.75 | -3.11 | 1,506 | 82.5 | 56.25 | 55.15 | 55.2 | 54.4 | 1.42 | | | | | | | | 00641R | 富邦日本反1 | 市 | 04/25 | | 6.64 | +0.12 | +1.84 | 982 | 6.5 | 6.52 | 6.6 | 6.64 | 6.59 | 0.77 | | | | | | | | 00642U | 期元大S&P石油 | 市 | 04/25 | | 18.61 | -0.13 | -0.69 | 841 | 15.6 | 18.74 | 18.56 | 18.61 | 18.54 | 0.37 | | | | | | | | 00643 | 群益深証中小 | 市 | 04/25 | | 11.38 | +0.06 | +0.53 | 523 | 5.95 | 11.32 | 11.33 | 11.45 | 11.33 | 1.06 | | | | | | | | 00643K | 群益深証中小+R | 市 | 04/25 | | 2.55 | 0 | 0 | 0 | 0 | 2.57 | 2.55 | 2.55 | 2.55 | 0 | | | | | | | | 00645 | 富邦日本 | 市 | 04/25 | | 36.96 | -0.56 | -1.49 | 1,097 | 40.6 | 37.52 | 37.19 | 37.19 | 36.95 | 0.64 | | | | | | | | 00646 | 元大S&P500 | 市 | 04/25 | | 51 | -0.45 | -0.87 | 2,972 | 152 | 51.45 | 51.15 | 51.2 | 51 | 0.39 | | | | | | | | 00647L | 元大S&P500正2 | 市 | 04/25 | | 77.45 | -1.75 | -2.21 | 82 | 6.39 | 79.2 | 77.7 | 77.8 | 77.45 | 0.44 | | | | | | | | 00648R | 元大S&P500反1 | 市 | 04/25 | | 5.99 | +0.06 | +1.01 | 2,673 | 16 | 5.93 | 5.97 | 5.99 | 5.97 | 0.34 | | | | | | | | 00650L | 復華香港正2 | 市 | 04/25 | | 9.4 | +0.14 | +1.51 | 44,839 | 422 | 9.26 | 9.3 | 9.59 | 9.21 | 4.1 | | | | | | | | 00651R | 復華香港反1 | 市 | 04/25 | | 9.28 | -0.05 | -0.54 | 1,580 | 14.7 | 9.33 | 9.4 | 9.4 | 9.19 | 2.25 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00652 | 富邦印度 | 市 | 04/25 | | 36.99 | -0.15 | -0.4 | 192 | 7.1 | 37.14 | 37.14 | 37.14 | 36.9 | 0.65 | | | | | | | | 00653L | 富邦印度正2 | 市 | 04/25 | | 57.2 | -0.6 | -1.04 | 189 | 10.8 | 57.8 | 57.6 | 57.75 | 57 | 1.3 | | | | | | | | 00654R | 富邦印度反1 | 市 | 04/25 | | 6.88 | +0.03 | +0.44 | 66 | 0.46 | 6.85 | 6.89 | 6.91 | 6.88 | 0.44 | | | | | | | | 00655L | 國泰中國A50正2 | 市 | 04/25 | | 23.36 | +0.23 | +0.99 | 3,262 | 76.1 | 23.13 | 23.2 | 23.53 | 23.04 | 2.12 | | | | | | | | 00656R | 國泰中國A50反1 | 市 | 04/25 | | 8.75 | -0.06 | -0.68 | 42 | 0.37 | 8.81 | 8.79 | 8.81 | 8.73 | 0.91 | | | | | | | | 00657 | 國泰日經225 | 市 | 04/25 | | 44.31 | -0.88 | -1.95 | 591 | 26.3 | 45.19 | 44.9 | 44.9 | 44.26 | 1.42 | | | | | | | | 00657K | 國泰日經225+U | 市 | 04/25 | | 13.61 | -0.26 | -1.87 | 0 | 0 | 13.87 | 13.61 | 13.61 | 13.61 | 0 | | | | | | | | 00660 | 元大歐洲50 | 市 | 04/25 | | 35.7 | -0.3 | -0.83 | 13 | 0.47 | 36 | 35.91 | 35.91 | 35.7 | 0.58 | | | | | | | | 00661 | 元大日經225 | 市 | 04/25 | | 48.5 | -0.89 | -1.8 | 594 | 28.9 | 49.39 | 48.93 | 48.93 | 48.45 | 0.97 | | | | | | | | 00662 | 富邦NASDAQ | 市 | 04/25 | | 72.45 | -1.05 | -1.43 | 781 | 56.7 | 73.5 | 72.8 | 72.8 | 72.35 | 0.61 | | | | | | | | 00663L | 國泰臺灣加權正2 | 市 | 04/25 | | 170.8 | -5.15 | -2.93 | 364 | 62.2 | 175.95 | 171.9 | 171.9 | 170.6 | 0.74 | | | | | | | | 00664R | 國泰臺灣加權反1 | 市 | 04/25 | | 4.53 | +0.07 | +1.57 | 10,786 | 48.7 | 4.46 | 4.5 | 4.53 | 4.5 | 0.67 | | | | | | | | 00665L | 富邦恒生國企正2 | 市 | 04/25 | | 6.25 | +0.09 | +1.46 | 73,754 | 460 | 6.16 | 6.18 | 6.38 | 6.12 | 4.22 | | | | | | | | 00666R | 富邦恒生國企反1 | 市 | 04/25 | | 15.58 | -0.09 | -0.57 | 663 | 10.3 | 15.67 | 15.72 | 15.72 | 15.4 | 2.04 | | | | | | | | 00668 | 國泰美國道瓊 | 市 | 04/25 | | 45.42 | -0.13 | -0.29 | 264 | 12 | 45.55 | 45.48 | 45.48 | 45.39 | 0.2 | | | | | | | | 00668K | 國泰美國道瓊+U | 市 | 04/25 | | 13.92 | -0.06 | -0.43 | 0 | 0 | 13.98 | 13.92 | 13.92 | 13.92 | 0 | | | | | | | | 00669R | 國泰美國道瓊反1 | 市 | 04/25 | | 7.3 | +0.05 | +0.69 | 1,844 | 13.4 | 7.25 | 7.26 | 7.3 | 7.26 | 0.55 | | | | | | | | 00670L | 富邦NASDAQ正2 | 市 | 04/25 | | 100.2 | -3.75 | -3.61 | 1,328 | 134 | 103.95 | 101.05 | 101.05 | 100.15 | 0.87 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00671R | 富邦NASDAQ反1 | 市 | 04/25 | | 4.27 | +0.09 | +2.15 | 4,369 | 18.6 | 4.18 | 4.24 | 4.27 | 4.24 | 0.72 | | | | | | | | 00673R | 期元大S&P原油反1 | 市 | 04/25 | | 7.13 | +0.03 | +0.42 | 5,091 | 36.4 | 7.1 | 7.16 | 7.17 | 7.13 | 0.56 | | | | | | | | 00674R | 期元大S&P黃金反1 | 市 | 04/25 | | 10.73 | +0.05 | +0.47 | 1,193 | 12.8 | 10.68 | 10.73 | 10.78 | 10.71 | 0.66 | | | | | | | | 00675L | 富邦臺灣加權正2 | 市 | 04/25 | | 74.6 | -2.25 | -2.93 | 2,091 | 156 | 76.85 | 75.15 | 75.35 | 74.35 | 1.3 | | | | | | | | 00676R | 富邦臺灣加權反1 | 市 | 04/25 | | 2.5 | +0.03 | +1.21 | 7,519 | 18.8 | 2.47 | 2.49 | 2.51 | 2.49 | 0.81 | | | | | | | | 00678 | 群益那斯達克生技 | 市 | 04/25 | | 26.94 | -0.07 | -0.26 | 208 | 5.61 | 27.01 | 27.04 | 27.04 | 26.94 | 0.37 | | | | | | | | 00680L | 元大美債20正2 | 市 | 04/25 | | 7.87 | -0.12 | -1.5 | 39,373 | 310 | 7.99 | 7.89 | 7.9 | 7.87 | 0.38 | | | | | | | | 00681R | 元大美債20反1 | 市 | 04/25 | | 21.47 | +0.2 | +0.94 | 320 | 6.87 | 21.27 | 21.41 | 21.47 | 21.41 | 0.28 | | | | | | | | 00682U | 期元大美元指數 | 市 | 04/25 | | 21.37 | +0.02 | +0.09 | 71 | 1.52 | 21.35 | 21.38 | 21.41 | 21.37 | 0.19 | | | | | | | | 00683L | 期元大美元指正2 | 市 | 04/25 | | 23.31 | +0.06 | +0.26 | 215 | 5.01 | 23.25 | 23.27 | 23.33 | 23.27 | 0.26 | | | | | | | | 00684R | 期元大美元指反1 | 市 | 04/25 | | 15.29 | 0 | 0 | 0 | 0 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | | | | | | | | 00685L | 群益臺灣加權正2 | 市 | 04/25 | | 66.35 | -2.05 | -3 | 463 | 30.8 | 68.4 | 66.8 | 67.05 | 66.1 | 1.39 | | | | | | | | 00686R | 群益臺灣加權反1 | 市 | 04/25 | | 2.69 | +0.03 | +1.13 | 1,541 | 4.14 | 2.66 | 2.68 | 2.7 | 2.67 | 1.13 | | | | | | | | 00688L | 國泰20年美債正2 | 市 | 04/25 | | 7.83 | -0.13 | -1.63 | 17,833 | 140 | 7.96 | 7.85 | 7.86 | 7.82 | 0.5 | | | | | | | | 00689R | 國泰20年美債反1 | 市 | 04/25 | | 22.24 | +0.21 | +0.95 | 4 | 0.09 | 22.03 | 22.2 | 22.24 | 22.2 | 0.18 | | | | | | | | 00690 | 兆豐藍籌30 | 市 | 04/25 | | 30.87 | -0.41 | -1.31 | 577 | 17.8 | 31.28 | 31.04 | 31.04 | 30.8 | 0.77 | | | | | | | | 00692 | 富邦公司治理 | 市 | 04/25 | | 37.05 | -0.6 | -1.59 | 3,114 | 116 | 37.65 | 37.23 | 37.29 | 36.98 | 0.82 | | | | | | | | 00693U | 期街口S&P黃豆 | 市 | 04/25 | | 23.63 | -0.17 | -0.71 | 105 | 2.49 | 23.8 | 23.71 | 23.71 | 23.61 | 0.42 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00700 | 富邦恒生國企 | 市 | 04/25 | | 12.18 | +0.08 | +0.66 | 702 | 8.57 | 12.1 | 12.1 | 12.33 | 12.09 | 1.98 | | | | | | | | 00701 | 國泰股利精選30 | 市 | 04/25 | | 26.14 | -0.25 | -0.95 | 706 | 18.4 | 26.39 | 26.29 | 26.29 | 26.05 | 0.91 | | | | | | | | 00702 | 國泰標普低波高息 | 市 | 04/25 | | 22.89 | +0.03 | +0.13 | 108 | 2.48 | 22.86 | 22.92 | 22.92 | 22.89 | 0.13 | | | | | | | | 00703 | 台新MSCI中國 | 市 | 04/25 | | 14.85 | +0.15 | +1.02 | 89 | 1.33 | 14.7 | 14.79 | 14.93 | 14.79 | 0.95 | | | | | | | | 00706L | 期元大S&P日圓正2 | 市 | 04/25 | | 6.29 | -0.09 | -1.41 | 13,842 | 87.4 | 6.38 | 6.33 | 6.33 | 6.29 | 0.63 | | | | | | | | 00707R | 期元大S&P日圓反1 | 市 | 04/25 | | 29.48 | 0 | 0 | 0 | 0 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | | | | | | | | 00708L | 期元大S&P黃金正2 | 市 | 04/25 | | 33.73 | -0.32 | -0.94 | 1,578 | 53.1 | 34.05 | 33.85 | 33.88 | 33.42 | 1.35 | | | | | | | | 00709 | 富邦歐洲 | 市 | 04/25 | | 28.84 | -0.21 | -0.72 | 28 | 0.81 | 29.05 | 28.88 | 28.88 | 28.84 | 0.14 | | | | | | | | 00710B | 復華彭博非投等債 | 市 | 04/25 | | 19.37 | +0.03 | +0.16 | 444 | 8.6 | 19.34 | 19.34 | 19.4 | 19.34 | 0.31 | | | | | | | | 00711B | 復華彭博新興債 | 市 | 04/25 | | 15.95 | -0.04 | -0.25 | 134 | 2.14 | 15.99 | 15.94 | 15.95 | 15.94 | 0.06 | | | | | | | | 00712 | 復華富時不動產 | 市 | 04/25 | | 9.54 | -0.04 | -0.42 | 15,321 | 146 | 9.58 | 9.57 | 9.6 | 9.53 | 0.73 | | | | | | | | 00713 | 元大台灣高息低波 | 市 | 04/25 | | 55.1 | -0.1 | -0.18 | 3,731 | 205 | 55.2 | 55 | 55.25 | 54.85 | 0.72 | | | | | | | | 00714 | 群益道瓊美國地產 | 市 | 04/25 | | 18.82 | +0.01 | +0.05 | 438 | 8.25 | 18.81 | 18.8 | 18.86 | 18.8 | 0.32 | | | | | | | | 00715L | 期街口布蘭特正2 | 市 | 04/25 | | 17.88 | -0.09 | -0.5 | 4,165 | 74.1 | 17.97 | 17.76 | 17.88 | 17.72 | 0.89 | | | | | | | | 00717 | 富邦美國特別股 | 市 | 04/25 | | 15.83 | +0.04 | +0.25 | 196 | 3.1 | 15.79 | 15.79 | 15.84 | 15.79 | 0.32 | | | | | | | | 00728 | 第一金工業30 | 市 | 04/25 | | 28.78 | -0.59 | -2.01 | 464 | 13.4 | 29.37 | 29.07 | 29.07 | 28.78 | 0.99 | | | | | | | | 00730 | 富邦臺灣優質高息 | 市 | 04/25 | | 22.11 | -0.32 | -1.43 | 274 | 6.08 | 22.43 | 22.3 | 22.3 | 22.11 | 0.85 | | | | | | | | 00731 | 復華富時高息低波 | 市 | 04/25 | | 73.15 | -0.8 | -1.08 | 528 | 38.7 | 73.95 | 73.25 | 73.6 | 73.05 | 0.74 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00733 | 富邦臺灣中小 | 市 | 04/25 | | 57.5 | -0.25 | -0.43 | 2,937 | 169 | 57.75 | 57.4 | 57.65 | 57.05 | 1.04 | | | | | | | | 00735 | 國泰臺韓科技 | 市 | 04/25 | | 32.83 | -0.29 | -0.88 | 127 | 4.16 | 33.12 | 32.93 | 32.93 | 32.8 | 0.39 | | | | | | | | 00736 | 國泰新興市場 | 市 | 04/25 | | 21.6 | -0.08 | -0.37 | 111 | 2.4 | 21.68 | 21.68 | 21.74 | 21.6 | 0.65 | | | | | | | | 00737 | 國泰AI+Robo | 市 | 04/25 | | 29.88 | -0.13 | -0.43 | 344 | 10.3 | 30.01 | 29.98 | 30.02 | 29.82 | 0.67 | | | | | | | | 00738U | 期元大道瓊白銀 | 市 | 04/25 | | 25.18 | -0.23 | -0.91 | 666 | 16.8 | 25.41 | 25.31 | 25.37 | 25.05 | 1.26 | | | | | | | | 00739 | 元大MSCI A股 | 市 | 04/25 | | 21.02 | +0.12 | +0.57 | 9 | 0.2 | 20.9 | 20.91 | 21.05 | 20.91 | 0.67 | | | | | | | | 00752 | 中信中國50 | 市 | 04/25 | | 17.67 | +0.11 | +0.63 | 7,439 | 132 | 17.56 | 17.58 | 17.86 | 17.56 | 1.71 | | | | | | | | 00753L | 中信中國50正2 | 市 | 04/25 | | 7.31 | +0.03 | +0.41 | 37,668 | 277 | 7.28 | 7.31 | 7.49 | 7.24 | 3.43 | | | | | | | | 00757 | 統一FANG+ | 市 | 04/25 | | 73.7 | -2.6 | -3.41 | 2,561 | 189 | 76.3 | 74 | 74.05 | 73.65 | 0.52 | | | | | | | | 00762 | 元大全球AI | 市 | 04/25 | | 55.9 | -1.75 | -3.04 | 478 | 26.8 | 57.65 | 57 | 57 | 55.9 | 1.91 | | | | | | | | 00763U | 期街口道瓊銅 | 市 | 04/25 | | 27.6 | -0.06 | -0.22 | 264 | 7.29 | 27.66 | 27.57 | 27.75 | 27.49 | 0.94 | | | | | | | | 00770 | 國泰北美科技 | 市 | 04/25 | | 40.59 | -1.06 | -2.55 | 814 | 33.1 | 41.65 | 41.23 | 41.23 | 40.57 | 1.58 | | | | | | | | 00771 | 元大US高息特別股 | 市 | 04/25 | | 17.51 | 0 | 0 | 62 | 1.09 | 17.51 | 17.48 | 17.52 | 17.48 | 0.23 | | | | | | | | 00775B | 新光投等債15+ | 市 | 04/25 | | 33.45 | -0.18 | -0.54 | 2 | 0.07 | 33.63 | 33.45 | 33.45 | 33.45 | 0 | | | | | | | | 00783 | 富邦中証500 | 市 | 04/25 | | 18.11 | +0.14 | +0.78 | 79 | 1.44 | 17.97 | 17.99 | 18.19 | 17.99 | 1.11 | | | | | | | | 00830 | 國泰費城半導體 | 市 | 04/25 | | 41.27 | -0.47 | -1.13 | 10,307 | 427 | 41.74 | 41.4 | 41.59 | 41.25 | 0.81 | | | | | | | | 00850 | 元大臺灣ESG永續 | 市 | 04/25 | | 38.99 | -0.67 | -1.69 | 939 | 36.6 | 39.66 | 39.15 | 39.23 | 38.89 | 0.86 | | | | | | | | 00851 | 台新全球AI | 市 | 04/25 | | 40.3 | -0.61 | -1.49 | 24 | 0.97 | 40.91 | 40.79 | 40.79 | 40.3 | 1.2 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00852L | 國泰美國道瓊正2 | 市 | 04/25 | | 23.43 | -0.26 | -1.1 | 531 | 12.5 | 23.69 | 23.45 | 23.49 | 23.42 | 0.3 | | | | | | | | 00861 | 元大全球未來通訊 | 市 | 04/25 | | 37.81 | -0.17 | -0.45 | 711 | 26.9 | 37.98 | 38 | 38 | 37.8 | 0.53 | | | | | | | | 00865B | 國泰US短期公債 | 市 | 04/25 | | 45.42 | +0.1 | +0.22 | 157 | 7.13 | 45.32 | 45.45 | 45.49 | 45.42 | 0.15 | | | | | | | | 00875 | 國泰網路資安 | 市 | 04/25 | | 32.03 | +0.06 | +0.19 | 295 | 9.46 | 31.97 | 32.15 | 32.15 | 32.02 | 0.41 | | | | | | | | 00876 | 元大全球5G | 市 | 04/25 | | 36.52 | -0.24 | -0.65 | 449 | 16.5 | 36.76 | 36.91 | 36.93 | 36.52 | 1.12 | | | | | | | | 00878 | 國泰永續高股息 | 市 | 04/25 | | 21.77 | -0.26 | -1.18 | 50,658 | 1,104 | 22.03 | 21.92 | 21.92 | 21.73 | 0.86 | | | | | | | | 00881 | 國泰台灣5G+ | 市 | 04/25 | | 20.37 | -0.4 | -1.93 | 9,446 | 193 | 20.77 | 20.43 | 20.58 | 20.34 | 1.16 | | | | | | | | 00882 | 中信中國高股息 | 市 | 04/25 | | 10.64 | +0.16 | +1.53 | 35,421 | 376 | 10.48 | 10.48 | 10.71 | 10.46 | 2.39 | | | | | | | | 00885 | 富邦越南 | 市 | 04/25 | | 11.75 | -0.01 | -0.09 | 5,306 | 62.5 | 11.76 | 11.8 | 11.8 | 11.74 | 0.51 | | | | | | | | 00891 | 中信關鍵半導體 | 市 | 04/25 | | 16.72 | -0.4 | -2.34 | 9,457 | 159 | 17.12 | 16.9 | 16.9 | 16.7 | 1.17 | | | | | | | | 00892 | 富邦台灣半導體 | 市 | 04/25 | | 14.57 | -0.35 | -2.35 | 2,272 | 33.3 | 14.92 | 14.7 | 14.74 | 14.57 | 1.14 | | | | | | | | 00893 | 國泰智能電動車 | 市 | 04/25 | | 19.16 | -0.39 | -1.99 | 2,990 | 57.4 | 19.55 | 19.27 | 19.27 | 19.16 | 0.56 | | | | | | | | 00894 | 中信小資高價30 | 市 | 04/25 | | 17.77 | -0.4 | -2.2 | 2,082 | 37.3 | 18.17 | 17.96 | 18.02 | 17.77 | 1.38 | | | | | | | | 00895 | 富邦未來車 | 市 | 04/25 | | 23.22 | -0.67 | -2.8 | 1,766 | 41.1 | 23.89 | 23.6 | 23.6 | 23.21 | 1.63 | | | | | | | | 00896 | 中信綠能及電動車 | 市 | 04/25 | | 16.9 | -0.23 | -1.34 | 1,120 | 19 | 17.13 | 17.03 | 17.03 | 16.87 | 0.93 | | | | | | | | 00897 | 富邦基因免疫生技 | 市 | 04/25 | | 7.63 | -0.05 | -0.65 | 542 | 4.14 | 7.68 | 7.68 | 7.68 | 7.63 | 0.65 | | | | | | | | 00898 | 國泰基因免疫革命 | 市 | 04/25 | | 6.72 | -0.04 | -0.59 | 194 | 1.3 | 6.76 | 6.73 | 6.74 | 6.72 | 0.3 | | | | | | | | 00899 | FT潔淨能源 | 市 | 04/25 | | 16.19 | -0.1 | -0.61 | 107 | 1.73 | 16.29 | 16.28 | 16.28 | 16.19 | 0.55 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00900 | 富邦特選高股息30 | 市 | 04/25 | | 15.28 | -0.05 | -0.33 | 11,032 | 169 | 15.33 | 15.3 | 15.36 | 15.27 | 0.59 | | | | | | | | 00901 | 永豐智能車供應鏈 | 市 | 04/25 | | 17.27 | -0.35 | -1.99 | 809 | 14 | 17.62 | 17.39 | 17.4 | 17.26 | 0.79 | | | | | | | | 00902 | 中信電池及儲能 | 市 | 04/25 | | 9.61 | +0.05 | +0.52 | 1,934 | 18.6 | 9.56 | 9.65 | 9.67 | 9.55 | 1.26 | | | | | | | | 00903 | 富邦元宇宙 | 市 | 04/25 | | 12.32 | -0.47 | -3.67 | 1,303 | 16.1 | 12.79 | 12.65 | 12.65 | 12.32 | 2.58 | | | | | | | | 00904 | 新光臺灣半導體30 | 市 | 04/25 | | 15.72 | -0.39 | -2.42 | 1,618 | 25.6 | 16.11 | 15.87 | 15.89 | 15.7 | 1.18 | | | | | | | | 00905 | FT臺灣Smart | 市 | 04/25 | | 11.99 | -0.18 | -1.48 | 2,361 | 28.4 | 12.17 | 12.08 | 12.08 | 11.97 | 0.9 | | | | | | | | 00907 | 永豐優息存股 | 市 | 04/25 | | 14.87 | -0.1 | -0.67 | 2,732 | 40.6 | 14.97 | 14.86 | 14.91 | 14.84 | 0.47 | | | | | | | | 00908 | 富邦入息REITs+ | 市 | 04/25 | | 12 | 0 | 0 | 392 | 4.7 | 12 | 12.02 | 12.02 | 12 | 0.17 | | | | | | | | 00909 | 國泰數位支付服務 | 市 | 04/25 | | 24.99 | -0.65 | -2.54 | 2,724 | 68.3 | 25.64 | 25.17 | 25.17 | 24.98 | 0.74 | | | | | | | | 00910 | 第一金太空衛星 | 市 | 04/25 | | 16.62 | +0.12 | +0.73 | 135 | 2.24 | 16.5 | 16.64 | 16.65 | 16.62 | 0.18 | | | | | | | | 00911 | 兆豐洲際半導體 | 市 | 04/25 | | 25.48 | -0.19 | -0.74 | 275 | 7.03 | 25.67 | 25.45 | 25.58 | 25.45 | 0.51 | | | | | | | | 00912 | 中信臺灣智慧50 | 市 | 04/25 | | 16.43 | -0.31 | -1.85 | 807 | 13.3 | 16.74 | 16.62 | 16.62 | 16.41 | 1.25 | | | | | | | | 00913 | 兆豐台灣晶圓製造 | 市 | 04/25 | | 18.79 | -0.42 | -2.19 | 200 | 3.77 | 19.21 | 18.93 | 18.93 | 18.78 | 0.78 | | | | | | | | 00915 | 凱基優選高股息30 | 市 | 04/25 | | 25.13 | -0.13 | -0.51 | 5,330 | 134 | 25.26 | 25 | 25.22 | 25 | 0.87 | | | | | | | | 00916 | 國泰全球品牌50 | 市 | 04/25 | | 20.84 | -0.33 | -1.56 | 408 | 8.51 | 21.17 | 20.87 | 20.91 | 20.84 | 0.33 | | | | | | | | 00917 | 中信特選金融 | 市 | 04/25 | | 18.95 | +0.02 | +0.11 | 2,632 | 49.9 | 18.93 | 18.93 | 18.96 | 18.89 | 0.37 | | | | | | | | 00918 | 大華優利高填息30 | 市 | 04/25 | | 23.17 | -0.07 | -0.3 | 7,149 | 165 | 23.24 | 23.08 | 23.18 | 23.03 | 0.65 | | | | | | | | 00919 | 群益台灣精選高息 | 市 | 04/25 | | 24.28 | -0.18 | -0.74 | 46,402 | 1,128 | 24.46 | 24.28 | 24.45 | 24.26 | 0.78 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00920 | 富邦ESG綠色電力 | 市 | 04/25 | | 13.86 | +0.01 | +0.07 | 104 | 1.44 | 13.85 | 13.85 | 13.9 | 13.85 | 0.36 | | | | | | | | 00921 | 兆豐龍頭等權重 | 市 | 04/25 | | 18.82 | -0.06 | -0.32 | 404 | 7.61 | 18.88 | 18.88 | 18.89 | 18.8 | 0.48 | | | | | | | | 00922 | 國泰台灣領袖50 | 市 | 04/25 | | 18.36 | -0.31 | -1.66 | 3,511 | 64.6 | 18.67 | 18.5 | 18.5 | 18.32 | 0.96 | | | | | | | | 00923 | 群益台ESG低碳50 | 市 | 04/25 | | 19.02 | -0.3 | -1.55 | 6,005 | 114 | 19.32 | 19.17 | 19.17 | 19 | 0.88 | | | | | | | | 00924 | 復華S&P500成長 | 市 | 04/25 | | 19.81 | -0.35 | -1.74 | 1,388 | 27.6 | 20.16 | 19.89 | 19.89 | 19.81 | 0.4 | | | | | | | | 00925 | 新光標普電動車 | 市 | 04/25 | | 16.08 | -0.19 | -1.17 | 562 | 9.06 | 16.27 | 16.17 | 16.17 | 16.08 | 0.55 | | | | | | | | 00926 | 凱基全球菁英55 | 市 | 04/25 | | 19.64 | -0.4 | -2 | 941 | 18.5 | 20.04 | 19.7 | 19.7 | 19.64 | 0.3 | | | | | | | | 00927 | 群益半導體收益 | 市 | 04/25 | | 18.03 | -0.27 | -1.48 | 5,752 | 104 | 18.3 | 18.12 | 18.13 | 17.99 | 0.77 | | | | | | | | 00929 | 復華台灣科技優息 | 市 | 04/25 | | 19.72 | -0.18 | -0.9 | 81,646 | 1,611 | 19.9 | 19.7 | 19.82 | 19.7 | 0.6 | | | | | | | | 00930 | 永豐ESG低碳高息 | 市 | 04/25 | | 19.61 | -0.15 | -0.76 | 1,999 | 39.2 | 19.76 | 19.69 | 19.69 | 19.56 | 0.66 | | | | | | | | 00932 | 兆豐永續高息等權 | 市 | 04/25 | | 17.33 | -0.1 | -0.57 | 947 | 16.4 | 17.43 | 17.38 | 17.4 | 17.31 | 0.52 | | | | | | | | 00934 | 中信成長高股息 | 市 | 04/25 | | 18.27 | -0.07 | -0.38 | 8,287 | 152 | 18.34 | 18.25 | 18.4 | 18.24 | 0.87 | | | | | | | | 00935 | 野村臺灣新科技50 | 市 | 04/25 | | 18.68 | -0.36 | -1.89 | 5,918 | 111 | 19.04 | 18.83 | 18.88 | 18.67 | 1.1 | | | | | | | | 00936 | 台新永續高息中小 | 市 | 04/25 | | 17.84 | 0 | 0 | 4,071 | 72.7 | 17.84 | 17.81 | 17.93 | 17.81 | 0.67 | | | | | | | | 00939 | 統一台灣高息動能 | 市 | 04/25 | | 13.98 | -0.12 | -0.85 | 22,088 | 309 | 14.1 | 14 | 14.07 | 13.96 | 0.78 | | | | | | | | 00940 | 元大台灣價值高息 | 市 | 04/25 | | 9.44 | -0.1 | -1.05 | 83,057 | 785 | 9.54 | 9.46 | 9.48 | 9.42 | 0.63 | | | | | | | | 00941 | 中信上游半導體 | 市 | 04/25 | | 14.57 | -0.11 | -0.75 | 13,374 | 195 | 14.68 | 14.66 | 14.67 | 14.57 | 0.68 | | | | | | | | 01001T | 土銀富邦R1 | 市 | 04/25 | | 14.69 | +0.04 | +0.27 | 29 | 0.43 | 14.65 | 14.7 | 14.7 | 14.67 | 0.2 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 01002T | 土銀國泰R1 | 市 | 04/25 | | 17.1 | 0 | 0 | 17 | 0.29 | 17.1 | 17.1 | 17.1 | 17.1 | 0 | | | | | | | | 01004T | 土銀富邦R2 | 市 | 04/25 | | 12.78 | -0.02 | -0.16 | 42 | 0.54 | 12.8 | 12.8 | 12.8 | 12.78 | 0.16 | | | | | | | | 01007T | 兆豐國泰R2 | 市 | 04/25 | | 16.67 | -0.03 | -0.18 | 51 | 0.86 | 16.7 | 16.7 | 16.7 | 16.66 | 0.24 | | | | | | | | 01009T | 王道圓滿R1 | 市 | 04/25 | | 8.02 | +0.02 | +0.25 | 2 | 0.02 | 8 | 8.02 | 8.02 | 8.02 | 0 | | | | | | | | 01010T | 京城樂富R1 | 市 | 04/25 | | 10.06 | 0 | 0 | 113 | 1.14 | 10.06 | 10.06 | 10.07 | 10.06 | 0.1 | | | | | | | | 020000 | 富邦特選蘋果N | 市 | 04/25 | | 10.68 | 0 | 0 | 0 | 0 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | | | | | | | | 020002 | 元富新中國N | 市 | 04/25 | | 11.46 | 0 | 0 | 0 | 0 | 11.12 | 11.46 | 11.46 | 11.46 | 0 | | | | | | | | 020007 | 凱基臺灣500N | 市 | 04/25 | | 42.39 | 0 | 0 | 0 | 0 | 41.23 | 42.39 | 42.39 | 42.39 | 0 | | | | | | | | 020011 | 統一微波高息20N | 市 | 04/25 | | 9.62 | 0 | 0 | 0 | 0 | 9.62 | 9.62 | 9.62 | 9.62 | 0 | | | | | | | | 020012 | 富邦行動通訊N | 市 | 04/25 | | 9.42 | 0 | 0 | 0 | 0 | 9.42 | 9.42 | 9.42 | 9.42 | 0 | | | | | | | | 020015 | 統一MSCI美低波N | 市 | 04/25 | | 16.2 | 0 | 0 | 0 | 0 | 16.13 | 16.2 | 16.2 | 16.2 | 0 | | | | | | | | 020016 | 統一MSCI美科技N | 市 | 04/25 | | 24.87 | 0 | 0 | 0 | 0 | 24.23 | 24.87 | 24.87 | 24.87 | 0 | | | | | | | | 020018 | 統一價值成長30N | 市 | 04/25 | | 22.89 | -0.08 | -0.35 | 11 | 0.25 | 22.97 | 22.89 | 22.89 | 22.89 | 0 | | | | | | | | 020019 | 統一特選台灣5GN | 市 | 04/25 | | 16.49 | -0.13 | -0.78 | 10 | 0.16 | 16.62 | 16.49 | 16.49 | 16.49 | 0 | | | | | | | | 02001L | 富邦蘋果正二N | 市 | 04/25 | | 21.76 | -0.76 | -3.37 | 37 | 0.81 | 22.52 | 22.06 | 22.18 | 21.76 | 1.87 | | | | | | | | 02001R | 富邦蘋果反一N | 市 | 04/25 | | 1.7 | 0 | 0 | 0 | 0 | 1.7 | 1.7 | 1.7 | 1.7 | 0 | | | | | | | | 02001S | 策元大加權策略N | 市 | 04/25 | | 6.62 | 0 | 0 | 0 | 0 | 6.46 | 6.62 | 6.62 | 6.62 | 0 | | | | | | | | 020020 | 元大台股領航N | 市 | 04/25 | | 9.53 | -0.16 | -1.65 | 36 | 0.34 | 9.69 | 9.56 | 9.57 | 9.51 | 0.62 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 020028 | 元大特選電動車N | 市 | 04/25 | | 8.53 | -0.07 | -0.81 | 53 | 0.45 | 8.6 | 8.55 | 8.55 | 8.5 | 0.58 | | | | | | | | 020029 | 元大ESG高股息N | 市 | 04/25 | | 7.84 | -0.11 | -1.38 | 49 | 0.39 | 7.95 | 7.9 | 7.9 | 7.84 | 0.75 | | | | | | | | 020030 | 統一智慧電動車N | 市 | 04/25 | | 5.5 | -0.07 | -1.26 | 35 | 0.19 | 5.57 | 5.54 | 5.55 | 5.5 | 0.9 | | | | | | | | 020031 | 統一IC設計臺灣N | 市 | 04/25 | | 5.61 | -0.16 | -2.77 | 213 | 1.2 | 5.77 | 5.64 | 5.69 | 5.6 | 1.56 | | | | | | | | 020032 | 元大綠能N | 市 | 04/25 | | 6.16 | 0 | 0 | 31 | 0.19 | 6.08 | 6.1 | 6.18 | 6.1 | 1.3 | | | | | | | | 020034 | 元大IC設計N | 市 | 04/25 | | 7.25 | -0.2 | -2.68 | 64 | 0.47 | 7.45 | 7.45 | 7.45 | 7.25 | 2.68 | | | | | | | | 020036 | 元大金融配息N | 市 | 04/25 | | 5.73 | 0 | 0 | 0 | 0 | 5.73 | 5.73 | 5.73 | 5.73 | 0 | | | | | | | | 020037 | 元大金融高股息N | 市 | 04/25 | | 5.88 | 0 | 0 | 0 | 0 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | | | | | | | | 020038 | 元大ESG配息N | 市 | 04/25 | | 6.77 | -0.1 | -1.46 | 35 | 0.24 | 6.87 | 6.87 | 6.87 | 6.77 | 1.46 | | | | | | | | 020039 | 元大加權N | 市 | 04/25 | | 5.95 | -0.09 | -1.49 | 64 | 0.38 | 6.04 | 6.04 | 6.04 | 5.95 | 1.49 | | | | | | | | 1101 | 台泥 | 市 | 04/25 | | 32 | -0.15 | -0.47 | 17,833 | 570 | 32.15 | 32.1 | 32.2 | 31.8 | 1.24 | 30.2 | 1.07 | | | | | | 1101B | 台泥乙特 | 市 | 04/25 | | 48.4 | +0.05 | +0.1 | 22 | 1.06 | 48.35 | 47.95 | 48.4 | 47.85 | 1.14 | | | | | | | | 1102 | 亞泥 | 市 | 04/25 | | 42.5 | +0.05 | +0.12 | 2,749 | 117 | 42.45 | 42.4 | 42.85 | 42.1 | 1.77 | 13 | 0.89 | | | | | | 1103 | 嘉泥 | 市 | 04/25 | | 17.85 | +0.05 | +0.28 | 280 | 5 | 17.8 | 17.8 | 17.95 | 17.75 | 1.12 | 149 | 0.54 | | | | | | 1104 | 環泥 | 市 | 04/25 | | 33.85 | +0.15 | +0.45 | 1,120 | 38 | 33.7 | 33.7 | 34.1 | 33.7 | 1.19 | 10.8 | 1.04 | | | | | | 1108 | 幸福 | 市 | 04/25 | | 16.9 | 0 | 0 | 1,050 | 17.8 | 16.9 | 16.9 | 17.1 | 16.85 | 1.48 | 13 | 1.35 | | | | | | 1109 | 信大 | 市 | 04/25 | | 19.4 | -0.1 | -0.51 | 227 | 4.41 | 19.5 | 19.5 | 19.5 | 19.35 | 0.77 | 9.65 | 0.82 | | | | | | 1110 | 東泥 | 市 | 04/25 | | 19.9 | +0.65 | +3.38 | 653 | 12.9 | 19.25 | 19.1 | 20.05 | 19.1 | 4.94 | 76.5 | 1.27 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1201 | 味全 | 市 | 04/25 | | 18.75 | +0.05 | +0.27 | 183 | 3.43 | 18.7 | 18.7 | 18.8 | 18.6 | 1.07 | 35.4 | 1.3 | | | | | | 1203 | 味王 | 市 | 04/25 | | 48.55 | -0.5 | -1.02 | 13 | 0.64 | 49.05 | 47.7 | 48.55 | 47.7 | 1.73 | 27 | 2 | | | | | | 1210 | 大成 | 市 | 04/25 | | 57.4 | +0.4 | +0.7 | 1,201 | 68.6 | 57 | 57 | 57.4 | 56.6 | 1.4 | 11.9 | 2.05 | | | | | | 1213 | 大飲 | 市 | 04/25 | | 7.13 | 0 | 0 | 24 | 0.17 | 7.13 | 7.13 | 7.17 | 7.13 | 0.56 | | 1.78 | | | | | | 1215 | 卜蜂 | 市 | 04/25 | | 104 | -0.5 | -0.48 | 179 | 18.6 | 104.5 | 105 | 105 | 103.5 | 1.44 | 13.5 | 3.14 | | | | | | 1216 | 統一 | 市 | 04/25 | | 76.1 | -0.9 | -1.17 | 6,832 | 521 | 77 | 76.5 | 76.7 | 76 | 0.91 | 23.6 | 3.46 | | | | | | 1217 | 愛之味 | 市 | 04/25 | | 11.85 | 0 | 0 | 578 | 6.86 | 11.85 | 11.9 | 11.9 | 11.8 | 0.84 | 28.9 | 0.86 | | | | | | 1218 | 泰山 | 市 | 04/25 | | 21.45 | +0.2 | +0.94 | 971 | 20.8 | 21.25 | 21.25 | 21.6 | 21.2 | 1.88 | | 0.86 | | | | | | 1219 | 福壽 | 市 | 04/25 | | 18.9 | 0 | 0 | 236 | 4.47 | 18.9 | 18.9 | 18.95 | 18.85 | 0.53 | 20.1 | 1.38 | | | | | | 1220 | 台榮 | 市 | 04/25 | | 15.45 | -0.05 | -0.32 | 327 | 5.04 | 15.5 | 15.55 | 15.55 | 15.35 | 1.29 | 20.3 | 1.18 | | | | | | 1225 | 福懋油 | 市 | 04/25 | | 58.4 | -0.4 | -0.68 | 21 | 1.2 | 58.8 | 58.4 | 58.4 | 58 | 0.68 | 36.5 | 3.82 | | | | | | 1227 | 佳格 | 市 | 04/25 | | 38.25 | +0.3 | +0.79 | 412 | 15.7 | 37.95 | 37.95 | 38.25 | 37.9 | 0.92 | 28.3 | 2 | | | | | | 1229 | 聯華 | 市 | 04/25 | | 65.5 | -0.7 | -1.06 | 775 | 50.9 | 66.2 | 66.2 | 66.2 | 65.3 | 1.36 | 24.8 | 2.27 | | | | | | 1231 | 聯華食 | 市 | 04/25 | | 96.9 | -0.6 | -0.62 | 97 | 9.35 | 97.5 | 97.5 | 97.5 | 96.6 | 0.92 | 24.7 | 4.15 | | | | | | 1232 | 大統益 | 市 | 04/25 | | 145 | 0 | 0 | 27 | 3.98 | 145 | 144.5 | 145 | 144 | 0.69 | 19.3 | 4.3 | | | | | | 1233 | 天仁 | 市 | 04/25 | | 33.3 | +0.05 | +0.15 | 7 | 0.23 | 33.25 | 33.1 | 33.35 | 33.1 | 0.75 | 31.4 | 2.03 | | | | | | 1234 | 黑松 | 市 | 04/25 | | 41.95 | -0.05 | -0.12 | 96 | 4.02 | 42 | 42 | 42 | 41.9 | 0.24 | 17.8 | 0.9 | | | | | | 1235 | 興泰 | 市 | 04/25 | | 82.4 | 0 | 0 | 6 | 0.49 | 82.4 | 81.7 | 82.4 | 81.7 | 0.85 | 74.9 | 1.74 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1236 | 宏亞 | 市 | 04/25 | | 23.7 | +0.15 | +0.64 | 40 | 0.94 | 23.55 | 23.6 | 23.8 | 23.6 | 0.85 | 148 | 0.85 | | | | | | 1256 | 鮮活果汁-KY | 市 | 04/25 | | 211 | -2.5 | -1.17 | 14 | 2.89 | 213.5 | 214 | 214 | 210 | 1.87 | 17 | 1.89 | | | | | | 1301 | 台塑 | 市 | 04/25 | | 67.9 | -0.9 | -1.31 | 7,512 | 509 | 68.8 | 68.5 | 68.5 | 67.5 | 1.45 | 59 | 1.24 | | | | | | 1303 | 南亞 | 市 | 04/25 | | 55.8 | -0.6 | -1.06 | 5,419 | 302 | 56.4 | 56.2 | 56.4 | 55.4 | 1.77 | 69.8 | 1.23 | | | | | | 1304 | 台聚 | 市 | 04/25 | | 16.05 | -0.15 | -0.93 | 1,498 | 24.1 | 16.2 | 16.2 | 16.2 | 16 | 1.23 | | 0.74 | | | | | | 1305 | 華夏 | 市 | 04/25 | | 17.9 | -0.15 | -0.83 | 762 | 13.7 | 18.05 | 18.05 | 18.05 | 17.9 | 0.83 | 30.3 | 1.09 | | | | | | 1307 | 三芳 | 市 | 04/25 | | 29.25 | -0.25 | -0.85 | 236 | 6.91 | 29.5 | 29.3 | 29.65 | 29.15 | 1.69 | 15.3 | 1.3 | | | | | | 1308 | 亞聚 | 市 | 04/25 | | 19.1 | 0 | 0 | 408 | 7.79 | 19.1 | 19.05 | 19.2 | 18.95 | 1.31 | 95.5 | 0.85 | | | | | | 1309 | 台達化 | 市 | 04/25 | | 15.2 | -0.1 | -0.65 | 324 | 4.94 | 15.3 | 15.3 | 15.3 | 15.15 | 0.98 | | 0.91 | | | | | | 1310 | 台苯 | 市 | 04/25 | | 13.2 | +0.1 | +0.76 | 357 | 4.69 | 13.1 | 13.1 | 13.25 | 13.1 | 1.15 | | 1.01 | | | | | | 1312 | 國喬 | 市 | 04/25 | | 13.2 | 0 | 0 | 1,105 | 14.5 | 13.2 | 13.2 | 13.2 | 13.05 | 1.14 | | 0.45 | | | | | | 1312A | 國喬特 | 市 | 04/25 | | 24.85 | 0 | 0 | 2 | 0.05 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | | | | | | | | 1313 | 聯成 | 市 | 04/25 | | 13.45 | 0 | 0 | 819 | 11 | 13.45 | 13.45 | 13.55 | 13.35 | 1.49 | | 0.59 | | | | | | 1314 | 中石化 | 市 | 04/25 | | 10.1 | -0.05 | -0.49 | 13,504 | 137 | 10.15 | 10.15 | 10.2 | 10.05 | 1.48 | | 0.49 | | | | | | 1315 | 達新 | 市 | 04/25 | | 70.9 | -0.1 | -0.14 | 7 | 0.52 | 71 | 71.2 | 71.2 | 70.9 | 0.42 | 19.4 | 0.64 | | | | | | 1316 | 上曜 | 市 | 04/25 | | 18.7 | +0.2 | +1.08 | 16,198 | 309 | 18.5 | 18.55 | 19.6 | 18.35 | 6.76 | | 1.61 | | | | | | 1319 | 東陽 | 市 | 04/25 | | 117.5 | 0 | 0 | 2,851 | 336 | 117.5 | 117.5 | 120 | 115 | 4.26 | 23 | 2.73 | | | | | | 1321 | 大洋 | 市 | 04/25 | | 38.25 | +0.9 | +2.41 | 802 | 30.3 | 37.35 | 37.8 | 38.3 | 37.15 | 3.08 | 43.5 | 1.36 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1323 | 永裕 | 市 | 04/25 | | 31.2 | 0 | 0 | 21 | 0.66 | 31.2 | 31.1 | 31.2 | 31 | 0.64 | 33.9 | 1.17 | | | | | | 1324 | 地球 | 市 | 04/25 | | 15.5 | +0.2 | +1.31 | 154 | 2.38 | 15.3 | 15.4 | 15.6 | 15.2 | 2.61 | 29.2 | 1.2 | | | | | | 1325 | 恆大 | 市 | 04/25 | | 27.7 | -0.5 | -1.77 | 234 | 6.53 | 28.2 | 28.2 | 28.2 | 27.7 | 1.77 | 132 | 0.85 | | | | | | 1326 | 台化 | 市 | 04/25 | | 54 | -0.8 | -1.46 | 4,254 | 230 | 54.8 | 54.6 | 54.9 | 53.7 | 2.19 | 37 | 0.93 | | | | | | 1337 | 再生-KY | 市 | 04/25 | | 7.75 | +0.13 | +1.71 | 1,778 | 13.6 | 7.62 | 7.62 | 7.84 | 7.42 | 5.51 | | 0.47 | | | | | | 1338 | 廣華-KY | 市 | 04/25 | | 33.45 | -0.05 | -0.15 | 18 | 0.61 | 33.5 | 33.25 | 33.5 | 33.25 | 0.75 | | 0.46 | | | | | | 1339 | 昭輝 | 市 | 04/25 | | 75 | +3.1 | +4.31 | 1,356 | 100 | 71.9 | 72.3 | 75.7 | 71 | 6.54 | 12.8 | 1.41 | | | | | | 1340 | 勝悅-KY | 市 | 04/25 | | 9.99 | -0.11 | -1.09 | 70 | 0.7 | 10.1 | 10.05 | 10.05 | 9.99 | 0.59 | | 0.41 | | | | | | 1341 | 富林-KY | 市 | 04/25 | | 63.8 | +0.3 | +0.47 | 17 | 1.11 | 63.5 | 63.8 | 63.8 | 63.5 | 0.47 | 14.2 | 2.53 | | | | | | 1342 | 八貫 | 市 | 04/25 | | 122 | -1 | -0.81 | 273 | 33.5 | 123 | 123 | 124 | 121.5 | 2.03 | 16.2 | 3.88 | | | | | | 1402 | 遠東新 | 市 | 04/25 | | 32.15 | -0.2 | -0.62 | 3,379 | 109 | 32.35 | 32.2 | 32.45 | 32.05 | 1.24 | 19.6 | 0.76 | | | | | | 1409 | 新纖 | 市 | 04/25 | | 16.7 | +0.05 | +0.3 | 6,651 | 112 | 16.65 | 16.65 | 16.95 | 16.65 | 1.8 | 35.5 | 0.74 | | | | | | 1410 | 南染 | 市 | 04/25 | | 35.85 | -0.15 | -0.42 | 51 | 1.84 | 36 | 35.7 | 36.15 | 35.7 | 1.25 | 149 | 2.11 | | | | | | 1413 | 宏洲 | 市 | 04/25 | | 9.2 | +0.04 | +0.44 | 58 | 0.53 | 9.16 | 9.03 | 9.2 | 9.02 | 1.97 | | 1.11 | | | | | | 1414 | 東和 | 市 | 04/25 | | 20.4 | +0.5 | +2.51 | 1,376 | 27.7 | 19.9 | 19.9 | 20.7 | 19.5 | 6.03 | 136 | 1.43 | | | | | | 1416 | 廣豐 | 市 | 04/25 | | 13 | -0.15 | -1.14 | 701 | 9.18 | 13.15 | 13.2 | 13.25 | 12.95 | 2.28 | 25.5 | 0.69 | | | | | | 1417 | 嘉裕 | 市 | 04/25 | | 11.2 | -0.1 | -0.88 | 186 | 2.08 | 11.3 | 11.25 | 11.25 | 11.1 | 1.33 | | 0.82 | | | | | | 1418 | 東華 | 市 | 04/25 | | 32.2 | -0.5 | -1.53 | 29 | 0.95 | 32.7 | 32.7 | 32.7 | 32.1 | 1.83 | 43.5 | 1.38 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1419 | 新紡 | 市 | 04/25 | | 50.5 | +0.5 | +1 | 64 | 3.2 | 50 | 50.1 | 50.8 | 50 | 1.6 | 23.3 | 1.15 | | | | | | 1423 | 利華 | 市 | 04/25 | | 31.25 | +0.05 | +0.16 | 40 | 1.25 | 31.2 | 31.25 | 31.25 | 31 | 0.8 | 54.8 | 1.09 | | | | | | 1432 | 大魯閣 | 市 | 04/25 | | 17.65 | 0 | 0 | 132 | 2.33 | 17.65 | 17.85 | 17.85 | 17.6 | 1.42 | 26.3 | 2.04 | | | | | | 1434 | 福懋 | 市 | 04/25 | | 22.45 | -0.25 | -1.1 | 989 | 22.2 | 22.7 | 22.5 | 22.65 | 22.4 | 1.1 | 86.3 | 0.7 | | | | | | 1435 | 中福 | 市 | 04/25 | | 47.5 | +1.3 | +2.81 | 2 | 0.11 | 46.2 | 47.5 | 47.5 | 47.5 | 0 | | 4.93 | | | | | | 1436 | 華友聯 | 市 | 04/25 | | 130.5 | +7.5 | +6.1 | 976 | 127 | 123 | 123 | 134 | 122.5 | 9.35 | 13.5 | 3.41 | | | | | | 1437 | 勤益控 | 市 | 04/25 | | 32.5 | -0.15 | -0.46 | 126 | 4.11 | 32.65 | 32.7 | 32.7 | 32.5 | 0.61 | 11.5 | 0.87 | | | | | | 1438 | 三地開發 | 市 | 04/25 | | 53.3 | +0.3 | +0.57 | 206 | 11 | 53 | 53.2 | 54.3 | 53.2 | 2.08 | | 2.62 | | | | | | 1439 | 雋揚 | 市 | 04/25 | | 28 | +0.65 | +2.38 | 120 | 3.35 | 27.35 | 27.1 | 28.15 | 27.1 | 3.84 | 14 | 1.01 | | | | | | 1440 | 南紡 | 市 | 04/25 | | 19.3 | +1.75 | +9.97 | 57,383 | 1,083 | 17.55 | 17.8 | 19.3 | 17.6 | 9.69 | 15.2 | 1.09 | | | | | | 1441 | 大東 | 市 | 04/25 | | 13.05 | +0.05 | +0.38 | 46 | 0.6 | 13 | 13 | 13.05 | 12.95 | 0.77 | | 2.5 | | | | | | 1442 | 名軒 | 市 | 04/25 | | 53 | +1.7 | +3.31 | 3,549 | 188 | 51.3 | 51.9 | 53.9 | 51.3 | 5.07 | 11.3 | 2.7 | | | | | | 1443 | 立益物流 | 市 | 04/25 | | 31.1 | +0.75 | +2.47 | 121 | 3.72 | 30.35 | 30.5 | 31.4 | 30.25 | 3.79 | 24.1 | 2.13 | | | | | | 1444 | 力麗 | 市 | 04/25 | | 9.4 | +0.07 | +0.75 | 921 | 8.64 | 9.33 | 9.32 | 9.44 | 9.31 | 1.39 | | 0.87 | | | | | | 1445 | 大宇 | 市 | 04/25 | | 22.15 | -0.05 | -0.23 | 301 | 6.68 | 22.2 | 22.2 | 22.3 | 22.05 | 1.13 | 2.87 | 1.07 | | | | | | 1446 | 宏和 | 市 | 04/25 | | 35.25 | +0.45 | +1.29 | 198 | 6.98 | 34.8 | 34.75 | 35.75 | 34.65 | 3.16 | 44.1 | 3.19 | | | | | | 1447 | 力鵬 | 市 | 04/25 | | 8.05 | +0.06 | +0.75 | 1,585 | 12.7 | 7.99 | 8 | 8.08 | 7.96 | 1.5 | | 0.75 | | | | | | 1449 | 佳和 | 市 | 04/25 | | 18.2 | -0.25 | -1.36 | 425 | 7.9 | 18.45 | 18.45 | 19.05 | 18.2 | 4.61 | 29.8 | 0.94 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1451 | 年興 | 市 | 04/25 | | 20.25 | +0.1 | +0.5 | 101 | 2.05 | 20.15 | 20.15 | 20.3 | 20.05 | 1.24 | | 0.6 | | | | | | 1452 | 宏益 | 市 | 04/25 | | 16.85 | -0.1 | -0.59 | 100 | 1.7 | 16.95 | 16.9 | 17 | 16.85 | 0.88 | 43.2 | 0.82 | | | | | | 1453 | 大將 | 市 | 04/25 | | 23.5 | +2.1 | +9.81 | 1,972 | 45.5 | 21.4 | 21.25 | 23.5 | 21.25 | 10.5 | 41.2 | 1.75 | | | | | | 1454 | 台富 | 市 | 04/25 | | 15.6 | +0.05 | +0.32 | 5 | 0.07 | 15.55 | 15.55 | 15.65 | 15.55 | 0.64 | 97.5 | 1.19 | | | | | | 1455 | 集盛 | 市 | 04/25 | | 14.75 | +0.1 | +0.68 | 4,524 | 66.4 | 14.65 | 14.75 | 14.9 | 14.35 | 3.75 | | 1.24 | | | | | | 1456 | 怡華 | 市 | 04/25 | | 21.45 | +0.05 | +0.23 | 391 | 8.42 | 21.4 | 21.45 | 22.1 | 21.2 | 4.21 | 429 | 1.31 | | | | | | 1457 | 宜進 | 市 | 04/25 | | 23.15 | +0.65 | +2.89 | 8,183 | 188 | 22.5 | 22.45 | 23.65 | 21.7 | 8.67 | 9.08 | 0.94 | | | | | | 1459 | 聯發 | 市 | 04/25 | | 10.85 | +0.95 | +9.6 | 1,610 | 17.1 | 9.9 | 9.91 | 10.85 | 9.81 | 10.5 | 155 | 1.23 | | | | | | 1460 | 宏遠 | 市 | 04/25 | | 7.81 | +0.03 | +0.39 | 171 | 1.33 | 7.78 | 7.77 | 7.83 | 7.76 | 0.9 | | 0.9 | | | | | | 1463 | 強盛 | 市 | 04/25 | | 18.3 | +0.05 | +0.27 | 65 | 1.19 | 18.25 | 18.25 | 18.35 | 18.05 | 1.64 | 28.2 | 1.32 | | | | | | 1464 | 得力 | 市 | 04/25 | | 12.95 | -0.1 | -0.77 | 166 | 2.16 | 13.05 | 13 | 13.05 | 12.95 | 0.77 | 99.6 | 1.05 | | | | | | 1465 | 偉全 | 市 | 04/25 | | 15.1 | +0.05 | +0.33 | 86 | 1.29 | 15.05 | 15.1 | 15.1 | 15 | 0.66 | 27 | 0.95 | | | | | | 1466 | 聚隆 | 市 | 04/25 | | 12.35 | +0.1 | +0.82 | 57 | 0.7 | 12.25 | 12.2 | 12.4 | 12.2 | 1.63 | | 0.95 | | | | | | 1467 | 南緯 | 市 | 04/25 | | 12.35 | +0.6 | +5.11 | 2,714 | 32.9 | 11.75 | 11.7 | 12.45 | 11.7 | 6.38 | | 1.04 | | | | | | 1468 | 昶和 | 市 | 04/25 | | 12.1 | -0.2 | -1.63 | 42 | 0.51 | 12.3 | 12.3 | 12.3 | 11.95 | 2.85 | 71.2 | 1.62 | | | | | | 1470 | 大統新創 | 市 | 04/25 | | 20.1 | -0.4 | -1.95 | 4 | 0.08 | 20.5 | 20.15 | 20.15 | 20.1 | 0.24 | 34.7 | 1.75 | | | | | | 1471 | 首利 | 市 | 04/25 | | 14.8 | -0.1 | -0.67 | 309 | 4.58 | 14.9 | 14.9 | 15.1 | 14.7 | 2.68 | | 1.56 | | | | | | 1472 | 三洋實業 | 市 | 04/25 | | 82.3 | +0.9 | +1.11 | 122 | 9.98 | 81.4 | 81.4 | 83.1 | 81.2 | 2.33 | 19.3 | 2.46 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1473 | 台南 | 市 | 04/25 | | 32.55 | -0.95 | -2.84 | 1,187 | 39.3 | 33.5 | 33.5 | 33.8 | 32.2 | 4.78 | 15.3 | 1.29 | | | | | | 1474 | 弘裕 | 市 | 04/25 | | 13.1 | +0.05 | +0.38 | 315 | 4.12 | 13.05 | 13.2 | 13.2 | 13 | 1.53 | | 0.85 | | | | | | 1475 | 業旺 | 市 | 04/25 | | 54 | -0.2 | -0.37 | 173 | 9.41 | 54.2 | 54.2 | 55 | 54 | 1.85 | 6.84 | 2.82 | | | | | | 1476 | 儒鴻 | 市 | 04/25 | | 511 | 0 | 0 | 534 | 272 | 511 | 510 | 514 | 503 | 2.15 | 27.1 | 5.46 | | | | | | 1477 | 聚陽 | 市 | 04/25 | | 389.5 | -2.5 | -0.64 | 2,627 | 1,037 | 392 | 391.5 | 401 | 389 | 3.06 | 23.6 | 5.95 | | | | | | 1503 | 士電 | 市 | 04/25 | | 316.5 | +0.5 | +0.16 | 14,830 | 4,666 | 316 | 313 | 322.5 | 306 | 5.22 | 70.2 | 5.09 | | | | | | 1504 | 東元 | 市 | 04/25 | | 58.1 | -1.2 | -2.02 | 11,326 | 662 | 59.3 | 59.1 | 59.1 | 58.1 | 1.69 | 21.1 | 1.53 | | | | | | 1506 | 正道 | 市 | 04/25 | | 16.15 | 0 | 0 | 90 | 1.45 | 16.15 | 16.2 | 16.2 | 16.05 | 0.93 | 55.7 | 1.78 | | | | | | 1512 | 瑞利 | 市 | 04/25 | | 10.6 | 0 | 0 | 24 | 0.25 | 10.6 | 10.6 | 10.7 | 10.4 | 2.83 | 265 | 2.82 | | | | | | 1513 | 中興電 | 市 | 04/25 | | 191 | -3.5 | -1.8 | 18,236 | 3,493 | 194.5 | 192 | 194.5 | 189 | 2.83 | 58.8 | 5.99 | | | | | | 1514 | 亞力 | 市 | 04/25 | | 157.5 | -3.5 | -2.17 | 2,369 | 372 | 161 | 156 | 160 | 155 | 3.11 | 51.1 | 8.29 | | | | | | 1515 | 力山 | 市 | 04/25 | | 49.45 | -0.1 | -0.2 | 809 | 40.2 | 49.55 | 49.65 | 50.2 | 49.15 | 2.12 | 29.1 | 2.36 | | | | | | 1516 | 川飛 | 市 | 04/25 | | 17.35 | 0 | 0 | 64 | 1.09 | 17.35 | 17.1 | 17.35 | 17.05 | 1.73 | 51 | 1.5 | | | | | | 1517 | 利奇 | 市 | 04/25 | | 16.3 | +0.05 | +0.31 | 556 | 9.15 | 16.25 | 16.25 | 16.65 | 16.25 | 2.46 | | 0.99 | | | | | | 1519 | 華城 | 市 | 04/25 | | 863 | +9 | +1.05 | 9,623 | 8,118 | 854 | 853 | 864 | 816 | 5.62 | 87.4 | 37.4 | | | | | | 1521 | 大億 | 市 | 04/25 | | 38 | -0.05 | -0.13 | 23 | 0.88 | 38.05 | 37.55 | 38.15 | 37.5 | 1.71 | 67.9 | 1.63 | | | | | | 1522 | 堤維西 | 市 | 04/25 | | 48.2 | -0.65 | -1.33 | 1,976 | 96 | 48.85 | 48.5 | 49.35 | 48 | 2.76 | 14.6 | 1.8 | | | | | | 1522A | 堤維西甲特 | 市 | 04/25 | | 45.3 | 0 | 0 | 0 | 0 | 45.3 | 45.3 | 45.3 | 45.3 | 0 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1524 | 耿鼎 | 市 | 04/25 | | 34.9 | +0.25 | +0.72 | 1,615 | 56.4 | 34.65 | 34.8 | 35.2 | 34.5 | 2.02 | 16.4 | 2.14 | | | | | | 1525 | 江申 | 市 | 04/25 | | 69.3 | -0.6 | -0.86 | 11 | 0.77 | 69.9 | 70 | 70.1 | 69.3 | 1.14 | 12.6 | 1.06 | | | | | | 1526 | 日馳 | 市 | 04/25 | | 34.9 | +0.05 | +0.14 | 161 | 5.66 | 34.85 | 34.9 | 35.25 | 34.9 | 1 | 45.9 | 1.5 | | | | | | 1527 | 鑽全 | 市 | 04/25 | | 41.5 | +0.15 | +0.36 | 249 | 10.3 | 41.35 | 41.4 | 41.5 | 41.35 | 0.36 | 15.5 | 1.22 | | | | | | 1528 | 恩德 | 市 | 04/25 | | 11.95 | -0.15 | -1.24 | 477 | 5.72 | 12.1 | 12.15 | 12.15 | 11.9 | 2.07 | | 0.95 | | | | | | 1529 | 樂事綠能 | 市 | 04/25 | | 34.7 | -0.9 | -2.53 | 1,945 | 67.9 | 35.6 | 35.3 | 35.4 | 34.6 | 2.25 | 38.1 | 2.96 | | | | | | 1530 | 亞崴 | 市 | 04/25 | | 32 | -0.05 | -0.16 | 28 | 0.9 | 32.05 | 32.05 | 32.05 | 31.95 | 0.31 | 14.7 | 0.94 | | | | | | 1531 | 高林股 | 市 | 04/25 | | 13.55 | 0 | 0 | 77 | 1.03 | 13.55 | 13.55 | 13.55 | 13.35 | 1.48 | 169 | 0.69 | | | | | | 1532 | 勤美 | 市 | 04/25 | | 44 | +0.6 | +1.38 | 6,919 | 305 | 43.4 | 43 | 44.75 | 43 | 4.03 | 17.2 | 1.25 | | | | | | 1533 | 車王電 | 市 | 04/25 | | 45.25 | -0.2 | -0.44 | 68 | 3.09 | 45.45 | 45.45 | 45.5 | 45 | 1.1 | | 1.81 | | | | | | 1535 | 中宇 | 市 | 04/25 | | 79 | -1 | -1.25 | 645 | 51.3 | 80 | 80 | 80.2 | 78.7 | 1.88 | 17.6 | 2.67 | | | | | | 1536 | 和大 | 市 | 04/25 | | 54.1 | -1.1 | -1.99 | 2,014 | 110 | 55.2 | 55.2 | 55.3 | 53.9 | 2.54 | 46.2 | 1.73 | | | | | | 1537 | 廣隆 | 市 | 04/25 | | 138 | 0 | 0 | 164 | 22.4 | 138 | 138 | 138 | 135.5 | 1.81 | 18.6 | 2.73 | | | | | | 1538 | 正峰 | 市 | 04/25 | | 15.75 | -0.95 | -5.69 | 124 | 1.95 | 16.7 | 15.9 | 16.05 | 15.3 | 4.49 | | 3.9 | | | | | | 1539 | 巨庭 | 市 | 04/25 | | 24.15 | -0.3 | -1.23 | 148 | 3.59 | 24.45 | 24.45 | 24.5 | 24.15 | 1.43 | 25.2 | 1 | | | | | | 1540 | 喬福 | 市 | 04/25 | | 20.2 | -0.15 | -0.74 | 483 | 9.81 | 20.35 | 20.4 | 20.45 | 20.1 | 1.72 | 15.5 | 1.21 | | | | | | 1541 | 錩泰 | 市 | 04/25 | | 31.9 | +0.05 | +0.16 | 4 | 0.13 | 31.85 | 32 | 32 | 31.9 | 0.31 | 21.8 | 1.32 | | | | | | 1558 | 伸興 | 市 | 04/25 | | 98.2 | +0.5 | +0.51 | 75 | 7.33 | 97.7 | 97.7 | 98.6 | 97.6 | 1.02 | 25.8 | 1.22 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1560 | 中砂 | 市 | 04/25 | | 257.5 | +14.5 | +5.97 | 9,303 | 2,372 | 243 | 243 | 263.5 | 243 | 8.44 | 40.2 | 6.38 | | | | | | 1568 | 倉佑 | 市 | 04/25 | | 28.25 | -0.3 | -1.05 | 199 | 5.62 | 28.55 | 28.6 | 28.6 | 28.2 | 1.4 | 10.6 | 1.58 | | | | | | 1582 | 信錦 | 市 | 04/25 | | 89.6 | -0.9 | -0.99 | 847 | 76.2 | 90.5 | 90.6 | 90.6 | 89.4 | 1.33 | 17.5 | 1.88 | | | | | | 1583 | 程泰 | 市 | 04/25 | | 71.9 | +0.2 | +0.28 | 54 | 3.86 | 71.7 | 70.5 | 71.9 | 70.5 | 1.95 | 11.1 | 1.43 | | | | | | 1587 | 吉茂 | 市 | 04/25 | | 56.7 | +5.1 | +9.88 | 7,455 | 417 | 51.6 | 56.7 | 56.7 | 54 | 5.23 | 93 | 2.84 | | | | | | 1589 | 永冠-KY | 市 | 04/25 | | 48.8 | -0.45 | -0.91 | 436 | 21.2 | 49.25 | 49.05 | 49.05 | 48.35 | 1.42 | | 0.67 | | | | | | 1590 | 亞德客-KY | 市 | 04/25 | | 1105 | -30 | -2.64 | 388 | 429 | 1135 | 1110 | 1110 | 1095 | 1.32 | 31.7 | 5.19 | | | | | | 1597 | 直得 | 市 | 04/25 | | 65.3 | -0.4 | -0.61 | 327 | 21.5 | 65.7 | 65.8 | 66.7 | 65 | 2.59 | 58.3 | 2.43 | | | | | | 1598 | 岱宇 | 市 | 04/25 | | 31 | -0.3 | -0.96 | 78 | 2.44 | 31.3 | 31.3 | 31.3 | 31 | 0.96 | | 1.07 | | | | | | 1603 | 華電 | 市 | 04/25 | | 46.35 | -1.05 | -2.22 | 4,339 | 202 | 47.4 | 47.05 | 47.4 | 46.2 | 2.53 | 15.5 | 1.14 | | | | | | 1604 | 聲寶 | 市 | 04/25 | | 29.15 | -0.05 | -0.17 | 622 | 18.2 | 29.2 | 29.55 | 29.55 | 29.05 | 1.71 | 14.6 | 1.31 | | | | | | 1605 | 華新 | 市 | 04/25 | | 36.95 | -0.55 | -1.47 | 19,604 | 725 | 37.5 | 37.45 | 37.45 | 36.8 | 1.73 | 28 | 1.06 | | | | | | 1608 | 華榮 | 市 | 04/25 | | 36.05 | -1.1 | -2.96 | 19,907 | 722 | 37.15 | 37 | 37 | 35.9 | 2.96 | 16.2 | 1.99 | | | | | | 1609 | 大亞 | 市 | 04/25 | | 60.9 | +0.4 | +0.66 | 79,036 | 4,804 | 60.5 | 61 | 61.9 | 59.4 | 4.13 | 15.6 | 3.12 | | | | | | 1611 | 中電 | 市 | 04/25 | | 17.15 | -0.3 | -1.72 | 1,460 | 25.2 | 17.45 | 17.55 | 17.55 | 17.15 | 2.29 | 37.3 | 1.28 | | | | | | 1612 | 宏泰 | 市 | 04/25 | | 37.25 | -0.65 | -1.72 | 7,335 | 274 | 37.9 | 37.65 | 37.75 | 36.9 | 2.24 | 18.7 | 1.56 | | | | | | 1614 | 三洋電 | 市 | 04/25 | | 40.15 | +0.4 | +1.01 | 182 | 7.32 | 39.75 | 39.8 | 40.75 | 39.7 | 2.64 | 32.4 | 1.87 | | | | | | 1615 | 大山 | 市 | 04/25 | | 60.2 | -1.1 | -1.79 | 741 | 45.1 | 61.3 | 61 | 61.9 | 60.1 | 2.94 | 18.8 | 3.34 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1616 | 億泰 | 市 | 04/25 | | 26.2 | -1.05 | -3.85 | 4,200 | 110 | 27.25 | 26.95 | 26.95 | 25.5 | 5.32 | 22 | 2.64 | | | | | | 1617 | 榮星 | 市 | 04/25 | | 23.6 | -0.95 | -3.87 | 1,961 | 46.3 | 24.55 | 24.55 | 24.55 | 23.1 | 5.91 | 262 | 1.83 | | | | | | 1618 | 合機 | 市 | 04/25 | | 55.6 | -2.1 | -3.64 | 14,118 | 799 | 57.7 | 58.2 | 58.2 | 55.5 | 4.68 | 27.7 | 2.12 | | | | | | 1626 | 艾美特-KY | 市 | 04/25 | | 16 | -0.25 | -1.54 | 285 | 4.57 | 16.25 | 16.25 | 16.25 | 15.95 | 1.85 | 94.1 | 0.79 | | | | | | 1701 | 中化 | 市 | 04/25 | | 22.1 | +0.25 | +1.14 | 773 | 17 | 21.85 | 21.85 | 22.2 | 21.8 | 1.83 | 20.5 | 0.88 | | | | | | 1702 | 南僑 | 市 | 04/25 | | 59.8 | +0.3 | +0.5 | 916 | 54.6 | 59.5 | 59.5 | 60 | 59 | 1.68 | 14.2 | 1.51 | | | | | | 1707 | 葡萄王 | 市 | 04/25 | | 156 | -2 | -1.27 | 101 | 15.8 | 158 | 158 | 158 | 156 | 1.27 | 15.9 | 2.32 | | | | | | 1708 | 東鹼 | 市 | 04/25 | | 31.05 | +0.1 | +0.32 | 474 | 14.7 | 30.95 | 31 | 31.15 | 30.9 | 0.81 | | 1.21 | | | | | | 1709 | 和益 | 市 | 04/25 | | 19.4 | +0.1 | +0.52 | 255 | 4.96 | 19.3 | 19.3 | 19.5 | 19.3 | 1.04 | 22 | 1.16 | | | | | | 1710 | 東聯 | 市 | 04/25 | | 17.2 | -0.1 | -0.58 | 575 | 9.91 | 17.3 | 17.3 | 17.35 | 17.2 | 0.87 | 57.3 | 1.28 | | | | | | 1711 | 永光 | 市 | 04/25 | | 20 | -0.1 | -0.5 | 776 | 15.6 | 20.1 | 20.15 | 20.15 | 20 | 0.75 | 125 | 1.31 | | | | | | 1712 | 興農 | 市 | 04/25 | | 39.85 | +0.25 | +0.63 | 931 | 37 | 39.6 | 39.85 | 39.9 | 39.5 | 1.01 | 15.9 | 1.97 | | | | | | 1713 | 國化 | 市 | 04/25 | | 43.65 | -0.2 | -0.46 | 165 | 7.21 | 43.85 | 44.35 | 44.35 | 43.5 | 1.94 | 18.8 | 2.31 | | | | | | 1714 | 和桐 | 市 | 04/25 | | 8.88 | +0.03 | +0.34 | 822 | 7.29 | 8.85 | 8.84 | 8.89 | 8.81 | 0.9 | 14.8 | 0.74 | | | | | | 1717 | 長興 | 市 | 04/25 | | 30.55 | +0.1 | +0.33 | 1,378 | 42.2 | 31.25 | 30.5 | 30.7 | 30.45 | 0.82 | 23.9 | 1.46 | | | | | | 1718 | 中纖 | 市 | 04/25 | | 7.38 | 0 | 0 | 1,139 | 8.4 | 7.38 | 7.41 | 7.41 | 7.36 | 0.68 | | 0.47 | | | | | | 1720 | 生達 | 市 | 04/25 | | 62.2 | -0.5 | -0.8 | 249 | 15.5 | 62.7 | 62.7 | 62.7 | 62.2 | 0.8 | 13.3 | 2.1 | | | | | | 1721 | 三晃 | 市 | 04/25 | | 14.2 | +0.05 | +0.35 | 465 | 6.59 | 14.15 | 14.15 | 14.25 | 14.1 | 1.06 | | 1.25 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1722 | 台肥 | 市 | 04/25 | | 64.9 | +0.7 | +1.09 | 4,992 | 324 | 64.2 | 64.5 | 65.3 | 64.3 | 1.56 | 16.2 | 1.16 | | | | | | 1723 | 中碳 | 市 | 04/25 | | 112.5 | 0 | 0 | 232 | 26.2 | 112.5 | 113 | 113.5 | 112.5 | 0.89 | 18.2 | 3.18 | | | | | | 1725 | 元禎 | 市 | 04/25 | | 40.2 | +3.65 | +9.99 | 3,155 | 123 | 36.55 | 36.75 | 40.2 | 35.8 | 12 | 36.5 | 1.59 | | | | | | 1726 | 永記 | 市 | 04/25 | | 77.9 | -0.6 | -0.76 | 9 | 0.73 | 78.5 | 78.3 | 78.3 | 77.8 | 0.64 | 15.2 | 1.29 | | | | | | 1727 | 中華化 | 市 | 04/25 | | 29.45 | +0.2 | +0.68 | 409 | 12.1 | 29.25 | 29.35 | 29.7 | 29.25 | 1.54 | 75.5 | 1.9 | | | | | | 1730 | 花仙子 | 市 | 04/25 | | 56.2 | 0 | 0 | 15 | 0.83 | 56.2 | 56.1 | 56.2 | 56 | 0.36 | 15.4 | 1.93 | | | | | | 1731 | 美吾華 | 市 | 04/25 | | 25.8 | -0.2 | -0.77 | 1,028 | 26.6 | 26 | 25.75 | 26.2 | 25.5 | 2.69 | 20.3 | 1.68 | | | | | | 1732 | 毛寶 | 市 | 04/25 | | 28.1 | -0.05 | -0.18 | 384 | 10.9 | 28.15 | 28.15 | 28.7 | 27.9 | 2.84 | | 2.5 | | | | | | 1733 | 五鼎 | 市 | 04/25 | | 33.75 | +0.15 | +0.45 | 210 | 7.05 | 33.6 | 33.5 | 33.9 | 33.35 | 1.64 | 29.1 | 1.88 | | | | | | 1734 | 杏輝 | 市 | 04/25 | | 36.65 | -0.1 | -0.27 | 315 | 11.6 | 36.75 | 36.65 | 36.9 | 36.55 | 0.95 | 16.4 | 1.98 | | | | | | 1735 | 日勝化 | 市 | 04/25 | | 17.2 | -0.2 | -1.15 | 22 | 0.37 | 17.4 | 17.25 | 17.25 | 17.1 | 0.86 | 22.6 | 1.14 | | | | | | 1736 | 喬山 | 市 | 04/25 | | 80.6 | +2 | +2.54 | 4,475 | 362 | 78.6 | 79.9 | 82.3 | 78.2 | 5.22 | 34.4 | 2.53 | | | | | | 1737 | 臺鹽 | 市 | 04/25 | | 33.85 | -0.1 | -0.29 | 304 | 10.3 | 33.95 | 33.95 | 34 | 33.8 | 0.59 | 22.6 | 1.04 | | | | | | 1752 | 南光 | 市 | 04/25 | | 44.6 | -0.3 | -0.67 | 55 | 2.45 | 44.9 | 45.1 | 45.1 | 44.6 | 1.11 | 22.8 | 1.89 | | | | | | 1760 | 寶齡富錦 | 市 | 04/25 | | 97.1 | -1.4 | -1.42 | 457 | 44.7 | 98.5 | 99 | 99.1 | 97.1 | 2.03 | 108 | 4.36 | | | | | | 1762 | 中化生 | 市 | 04/25 | | 44.9 | -0.25 | -0.55 | 113 | 5.08 | 45.15 | 44.9 | 45.1 | 44.85 | 0.55 | 13.1 | 1.04 | | | | | | 1773 | 勝一 | 市 | 04/25 | | 179.5 | +1 | +0.56 | 362 | 65.1 | 178.5 | 179.5 | 181.5 | 178 | 1.96 | 27.9 | 4.92 | | | | | | 1776 | 展宇 | 市 | 04/25 | | 17.45 | 0 | 0 | 47 | 0.82 | 17.45 | 17.4 | 17.55 | 17.3 | 1.43 | 44.7 | 1.19 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1783 | 和康生 | 市 | 04/25 | | 42.5 | -0.5 | -1.16 | 39 | 1.66 | 43 | 43.25 | 43.25 | 42.4 | 1.98 | 22.8 | 2.78 | | | | | | 1786 | 科妍 | 市 | 04/25 | | 109.5 | +1.5 | +1.39 | 706 | 78 | 108 | 109.5 | 112.5 | 109 | 3.24 | 41.2 | 4.56 | | | | | | 1789 | 神隆 | 市 | 04/25 | | 28.2 | +0.25 | +0.89 | 851 | 23.9 | 27.95 | 28.35 | 28.35 | 27.9 | 1.61 | 78.3 | 2.15 | | | | | | 1795 | 美時 | 市 | 04/25 | | 312 | -8.5 | -2.65 | 4,601 | 1,458 | 320.5 | 322.5 | 323.5 | 312 | 3.59 | 19.8 | 4.76 | | | | | | 1802 | 台玻 | 市 | 04/25 | | 16.95 | -0.1 | -0.59 | 1,998 | 33.9 | 17.05 | 17 | 17.05 | 16.85 | 1.17 | 1695 | 1.04 | | | | | | 1805 | 寶徠 | 市 | 04/25 | | 20.25 | -0.15 | -0.74 | 610 | 12.5 | 20.4 | 19.9 | 21 | 19.9 | 5.39 | | 2.62 | | | | | | 1806 | 冠軍 | 市 | 04/25 | | 10.3 | -0.05 | -0.48 | 336 | 3.46 | 10.35 | 10.35 | 10.45 | 10.1 | 3.38 | | 0.74 | | | | | | 1808 | 潤隆 | 市 | 04/25 | | 110.5 | -1.5 | -1.34 | 3,645 | 404 | 112 | 112 | 112 | 110 | 1.79 | 6.47 | 3.69 | | | | | | 1809 | 中釉 | 市 | 04/25 | | 24.6 | +0.55 | +2.29 | 5,401 | 134 | 24.05 | 23.6 | 25.9 | 23.35 | 10.6 | | 1.43 | | | | | | 1810 | 和成 | 市 | 04/25 | | 19.75 | -0.1 | -0.5 | 2,488 | 49.7 | 19.85 | 19.95 | 20.35 | 19.7 | 3.27 | 329 | 0.89 | | | | | | 1817 | 凱撒衛 | 市 | 04/25 | | 36.8 | -0.35 | -0.94 | 212 | 7.83 | 37.15 | 37.1 | 37.2 | 36.8 | 1.08 | 11.3 | 1.32 | | | | | | 1903 | 士紙 | 市 | 04/25 | | 60.6 | -0.4 | -0.66 | 792 | 48.2 | 61 | 61.3 | 61.7 | 60 | 2.79 | 184 | 3.66 | | | | | | 1904 | 正隆 | 市 | 04/25 | | 29 | +0.15 | +0.52 | 769 | 22.4 | 28.85 | 29.1 | 29.35 | 28.95 | 1.39 | 34.9 | 1.11 | | | | | | 1905 | 華紙 | 市 | 04/25 | | 22.9 | -0.15 | -0.65 | 3,087 | 71.4 | 23.05 | 23.05 | 23.35 | 22.9 | 1.95 | | 1.64 | | | | | | 1906 | 寶隆 | 市 | 04/25 | | 15.65 | +0.15 | +0.97 | 146 | 2.29 | 15.5 | 15.6 | 15.7 | 15.55 | 0.97 | 78.2 | 0.54 | | | | | | 1907 | 永豐餘 | 市 | 04/25 | | 30.6 | +0.4 | +1.32 | 1,476 | 45.1 | 30.2 | 30.25 | 30.8 | 30.2 | 1.99 | 27.8 | 0.87 | | | | | | 1909 | 榮成 | 市 | 04/25 | | 15.5 | +0.3 | +1.97 | 9,996 | 157 | 15.2 | 15.45 | 15.95 | 15.35 | 3.95 | | 0.93 | | | | | | 2002 | 中鋼 | 市 | 04/25 | | 24.55 | -0.2 | -0.81 | 11,951 | 293 | 24.75 | 24.6 | 24.65 | 24.4 | 1.01 | 223 | 1.21 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2002A | 中鋼特 | 市 | 04/25 | | 43.1 | 0 | 0 | 34 | 1.48 | 43.1 | 43.15 | 43.25 | 43.1 | 0.35 | | | | | | | | 2006 | 東和鋼鐵 | 市 | 04/25 | | 73 | -1.3 | -1.75 | 2,403 | 176 | 74.3 | 74.3 | 74.3 | 72.7 | 2.15 | 11.3 | 1.72 | | | | | | 2007 | 燁興 | 市 | 04/25 | | 11.5 | -0.15 | -1.29 | 548 | 6.3 | 11.65 | 11.65 | 11.65 | 11.45 | 1.72 | | 1.05 | | | | | | 2008 | 高興昌 | 市 | 04/25 | | 22.6 | +0.05 | +0.22 | 14 | 0.32 | 22.55 | 22.5 | 22.6 | 22.5 | 0.44 | 10.1 | 1.25 | | | | | | 2009 | 第一銅 | 市 | 04/25 | | 43.1 | -2.25 | -4.96 | 10,225 | 449 | 45.35 | 45.05 | 45.2 | 43 | 4.85 | | 2.59 | | | | | | 2010 | 春源 | 市 | 04/25 | | 21.15 | +0.25 | +1.2 | 1,072 | 22.6 | 20.9 | 20.75 | 21.15 | 20.7 | 2.15 | 15.7 | 1.17 | | | | | | 2012 | 春雨 | 市 | 04/25 | | 24 | 0 | 0 | 14 | 0.34 | 24 | 23.9 | 24 | 23.75 | 1.04 | 26.4 | 1.56 | | | | | | 2013 | 中鋼構 | 市 | 04/25 | | 62.3 | -0.8 | -1.27 | 244 | 15.3 | 63.1 | 63 | 63.4 | 62.2 | 1.9 | 23.2 | 2.31 | | | | | | 2014 | 中鴻 | 市 | 04/25 | | 22.9 | -0.1 | -0.43 | 3,329 | 76.1 | 23 | 22.95 | 23 | 22.8 | 0.87 | 208 | 2.02 | | | | | | 2015 | 豐興 | 市 | 04/25 | | 69 | +0.4 | +0.58 | 149 | 10.3 | 68.6 | 68.6 | 69.5 | 68.5 | 1.46 | 16.9 | 1.83 | | | | | | 2017 | 官田鋼 | 市 | 04/25 | | 15.05 | 0 | 0 | 719 | 10.9 | 15.05 | 15 | 15.25 | 15 | 1.66 | | 1.21 | | | | | | 2020 | 美亞 | 市 | 04/25 | | 39.15 | +0.05 | +0.13 | 1,321 | 51.8 | 39.1 | 39.2 | 39.45 | 38.95 | 1.28 | 8.16 | 2.14 | | | | | | 2022 | 聚亨 | 市 | 04/25 | | 12.15 | -0.15 | -1.22 | 477 | 5.78 | 12.3 | 12.3 | 12.3 | 12.05 | 2.03 | 50.6 | 1.13 | | | | | | 2023 | 燁輝 | 市 | 04/25 | | 15.2 | 0 | 0 | 1,485 | 22.5 | 15.2 | 15.25 | 15.25 | 15.05 | 1.32 | | 1 | | | | | | 2024 | 志聯 | 市 | 04/25 | | 22 | +0.05 | +0.23 | 7 | 0.15 | 21.95 | 21.6 | 22.2 | 21.6 | 2.73 | | 1.95 | | | | | | 2025 | 千興 | 市 | 04/25 | | 10.95 | -0.1 | -0.9 | 1,348 | 14.7 | 11.05 | 11.05 | 11.1 | 10.85 | 2.26 | 13.5 | 1.81 | | | | | | 2027 | 大成鋼 | 市 | 04/25 | | 36.65 | -0.45 | -1.21 | 4,379 | 161 | 37.1 | 37 | 37.05 | 36.65 | 1.08 | 15.9 | 1.25 | | | | | | 2028 | 威致 | 市 | 04/25 | | 26.75 | -0.45 | -1.65 | 395 | 10.6 | 27.2 | 27.1 | 27.1 | 26.7 | 1.47 | 20.9 | 1.94 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2029 | 盛餘 | 市 | 04/25 | | 28.7 | +0.2 | +0.7 | 534 | 15.4 | 28.5 | 28.55 | 28.9 | 28.55 | 1.23 | 14.7 | 0.93 | | | | | | 2030 | 彰源 | 市 | 04/25 | | 18.65 | -0.1 | -0.53 | 267 | 4.97 | 18.75 | 18.75 | 18.75 | 18.55 | 1.07 | 104 | 1.09 | | | | | | 2031 | 新光鋼 | 市 | 04/25 | | 57.1 | -1.6 | -2.73 | 2,119 | 123 | 58.7 | 59 | 59 | 57.1 | 3.24 | 11.1 | 1.62 | | | | | | 2032 | 新鋼 | 市 | 04/25 | | 17.8 | -0.1 | -0.56 | 144 | 2.56 | 17.9 | 17.95 | 18 | 17.6 | 2.23 | | 1.4 | | | | | | 2033 | 佳大 | 市 | 04/25 | | 16.9 | -0.25 | -1.46 | 126 | 2.13 | 17.15 | 17.15 | 17.25 | 16.8 | 2.62 | | 1.33 | | | | | | 2034 | 允強 | 市 | 04/25 | | 25 | -0.05 | -0.2 | 232 | 5.8 | 25.05 | 25.05 | 25.15 | 24.95 | 0.8 | | 1.25 | | | | | | 2038 | 海光 | 市 | 04/25 | | 20.25 | -0.2 | -0.98 | 507 | 10.3 | 20.45 | 20.45 | 20.45 | 20.1 | 1.71 | 72.3 | 1.04 | | | | | | 2049 | 上銀 | 市 | 04/25 | | 230.5 | -9.5 | -3.96 | 2,451 | 570 | 240 | 238.5 | 239 | 230 | 3.75 | 40.1 | 2.33 | | | | | | 2059 | 川湖 | 市 | 04/25 | | 1080 | -80 | -6.9 | 1,240 | 1,362 | 1160 | 1130 | 1150 | 1075 | 6.47 | 38.1 | 6.26 | | | | | | 2062 | 橋椿 | 市 | 04/25 | | 28.95 | -0.65 | -2.2 | 1,056 | 30.7 | 29.6 | 29.6 | 29.6 | 28.8 | 2.7 | 18.4 | 0.79 | | | | | | 2069 | 運錩 | 市 | 04/25 | | 16.3 | -0.1 | -0.61 | 55 | 0.89 | 16.4 | 16.4 | 16.45 | 16.3 | 0.91 | | 0.72 | | | | | | 2101 | 南港 | 市 | 04/25 | | 54.8 | +1.2 | +2.24 | 29,860 | 1,626 | 53.6 | 53.8 | 55.8 | 53.4 | 4.48 | 342 | 4.41 | | | | | | 2102 | 泰豐 | 市 | 04/25 | | 19.5 | +0.2 | +1.04 | 1,214 | 23.7 | 19.3 | 19.35 | 19.75 | 19.25 | 2.59 | | 1.25 | | | | | | 2103 | 台橡 | 市 | 04/25 | | 23.9 | -0.5 | -2.05 | 2,017 | 48.6 | 24.4 | 24.4 | 24.5 | 23.9 | 2.46 | 29.1 | 1.02 | | | | | | 2104 | 國際中橡 | 市 | 04/25 | | 17.8 | +0.25 | +1.42 | 1,683 | 29.8 | 17.55 | 17.5 | 17.8 | 17.45 | 1.99 | | 0.51 | | | | | | 2105 | 正新 | 市 | 04/25 | | 46.1 | 0 | 0 | 4,868 | 224 | 46.1 | 46.1 | 46.45 | 45.7 | 1.63 | 20.8 | 1.75 | | | | | | 2106 | 建大 | 市 | 04/25 | | 33.15 | -0.3 | -0.9 | 731 | 24.2 | 33.45 | 33.65 | 33.65 | 33.05 | 1.79 | 36 | 1.62 | | | | | | 2107 | 厚生 | 市 | 04/25 | | 25.95 | +0.05 | +0.19 | 788 | 20.5 | 25.9 | 25.9 | 26.15 | 25.75 | 1.54 | 16.1 | 0.64 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2108 | 南帝 | 市 | 04/25 | | 33.4 | -0.3 | -0.89 | 243 | 8.12 | 33.7 | 33.45 | 33.5 | 33.3 | 0.59 | 23 | 1.16 | | | | | | 2109 | 華豐 | 市 | 04/25 | | 16.95 | -0.15 | -0.88 | 369 | 6.24 | 17.1 | 17.1 | 17.1 | 16.8 | 1.75 | 11.2 | 1.37 | | | | | | 2114 | 鑫永銓 | 市 | 04/25 | | 106.5 | -1 | -0.93 | 31 | 3.27 | 107.5 | 107 | 107.5 | 106.5 | 0.93 | 17.7 | 2.69 | | | | | | 2115 | 六暉-KY | 市 | 04/25 | | 30.45 | -0.1 | -0.33 | 122 | 3.72 | 30.55 | 30.55 | 30.75 | 30.35 | 1.31 | 17.3 | 1 | | | | | | 2201 | 裕隆 | 市 | 04/25 | | 67.4 | -0.6 | -0.88 | 2,841 | 192 | 68 | 67.5 | 67.9 | 67.2 | 1.03 | 14.6 | 1.2 | | | | | | 2204 | 中華 | 市 | 04/25 | | 138 | -0.5 | -0.36 | 2,465 | 342 | 138.5 | 138.5 | 141 | 137 | 2.89 | 13.3 | 2.13 | | | | | | 2206 | 三陽工業 | 市 | 04/25 | | 84.4 | +3 | +3.69 | 30,460 | 2,556 | 81.4 | 82.8 | 85.5 | 81.8 | 4.55 | 10.6 | 2.99 | | | | | | 2207 | 和泰車 | 市 | 04/25 | | 609 | -3 | -0.49 | 247 | 149 | 612 | 602 | 609 | 601 | 1.31 | 14.8 | 5.12 | | | | | | 2208 | 台船 | 市 | 04/25 | | 18.1 | -0.2 | -1.09 | 2,706 | 49.1 | 18.3 | 18.35 | 18.35 | 18.05 | 1.64 | | 2.67 | | | | | | 2211 | 長榮鋼 | 市 | 04/25 | | 146 | +3 | +2.1 | 2,419 | 355 | 143 | 143 | 149 | 141 | 5.59 | 16.6 | 2.51 | | | | | | 2227 | 裕日車 | 市 | 04/25 | | 127 | -1.5 | -1.17 | 42 | 5.34 | 128.5 | 125 | 129 | 125 | 3.11 | 32.8 | 2.15 | | | | | | 2228 | 劍麟 | 市 | 04/25 | | 95.6 | +0.1 | +0.1 | 147 | 14.1 | 95.5 | 95.5 | 96.6 | 95.2 | 1.47 | 14.1 | 1.66 | | | | | | 2231 | 為升 | 市 | 04/25 | | 109 | -1.5 | -1.36 | 199 | 21.9 | 110.5 | 110.5 | 111 | 109 | 1.81 | 34.6 | 3.65 | | | | | | 2233 | 宇隆 | 市 | 04/25 | | 125 | -2.5 | -1.96 | 94 | 11.8 | 127.5 | 127.5 | 127.5 | 125 | 1.96 | 14.1 | 2.11 | | | | | | 2236 | 百達-KY | 市 | 04/25 | | 75.5 | +0.7 | +0.94 | 903 | 69 | 74.8 | 73.9 | 77.8 | 73.9 | 5.21 | 25.3 | 2.46 | | | | | | 2239 | 英利-KY | 市 | 04/25 | | 57.8 | -0.2 | -0.34 | 35 | 2.02 | 58 | 57.9 | 58 | 57.5 | 0.86 | 41 | 0.59 | | | | | | 2241 | 艾姆勒 | 市 | 04/25 | | 46.4 | +4.2 | +9.95 | 12,778 | 580 | 42.2 | 42.35 | 46.4 | 42.1 | 10.2 | | 3.01 | | | | | | 2243 | 宏旭-KY | 市 | 04/25 | | 13.65 | -0.3 | -2.15 | 28 | 0.39 | 13.95 | 13.85 | 13.9 | 13.65 | 1.79 | | 1.4 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2247 | 汎德永業 | 市 | 04/25 | | 315.5 | -1 | -0.32 | 45 | 14.2 | 316.5 | 316 | 318 | 315.5 | 0.79 | 14.2 | 1.99 | | | | | | 2250 | IKKA-KY | 市 | 04/25 | | 101.5 | +0.5 | +0.5 | 54 | 5.5 | 101 | 100 | 101.5 | 100 | 1.49 | 24.9 | 1.8 | | | | | | 2254 | 巨鎧精密-創 | 市 | 04/25 | | 90.8 | +2.4 | +2.71 | 275 | 24.5 | 88.4 | 86.2 | 91.2 | 86.1 | 5.77 | | 5.85 | | | | | | 2258 | 鴻華先進-創 | 市 | 04/25 | | 42.25 | -1.1 | -2.54 | 351 | 14.9 | 43.35 | 43.05 | 43.05 | 42.25 | 1.85 | | 3.84 | | | | | | 2301 | 光寶科 | 市 | 04/25 | | 99.4 | +1 | +1.02 | 15,668 | 1,558 | 98.4 | 97.5 | 101 | 96.9 | 4.17 | 15.6 | 2.72 | | | | | | 2302 | 麗正 | 市 | 04/25 | | 16.95 | -0.1 | -0.59 | 91 | 1.55 | 17.05 | 17.1 | 17.2 | 16.95 | 1.47 | 32.6 | 1.59 | | | | | | 2303 | 聯電 | 市 | 04/25 | | 49.5 | -0.7 | -1.39 | 65,795 | 3,250 | 50.2 | 49.25 | 49.75 | 48.85 | 1.79 | 11.1 | 1.64 | | | | | | 2305 | 全友 | 市 | 04/25 | | 22.1 | 0 | 0 | 383 | 8.43 | 22.1 | 22.1 | 22.25 | 21.75 | 2.26 | 737 | 2.06 | | | | | | 2308 | 台達電 | 市 | 04/25 | | 306 | +2 | +0.66 | 9,963 | 3,061 | 304 | 303 | 311 | 301 | 3.29 | 23.8 | 3.99 | | | | | | 2312 | 金寶 | 市 | 04/25 | | 14.5 | -0.2 | -1.36 | 1,516 | 22.1 | 14.7 | 14.65 | 14.65 | 14.5 | 1.02 | 28.4 | 1 | | | | | | 2313 | 華通 | 市 | 04/25 | | 75 | +0.7 | +0.94 | 13,282 | 998 | 74.3 | 73.8 | 75.9 | 73.6 | 3.1 | 21.4 | 2.28 | | | | | | 2314 | 台揚 | 市 | 04/25 | | 30.25 | -0.35 | -1.14 | 353 | 10.7 | 30.6 | 30.45 | 30.45 | 30.2 | 0.82 | | 4.05 | | | | | | 2316 | 楠梓電 | 市 | 04/25 | | 43.75 | -0.65 | -1.46 | 12,922 | 576 | 44.4 | 44.25 | 46.2 | 43.25 | 6.64 | 9.49 | 0.89 | | | | | | 2317 | 鴻海 | 市 | 04/25 | | 151.5 | -4.5 | -2.88 | 109,088 | 16,645 | 156 | 153 | 154.5 | 151 | 2.24 | 14.8 | 1.41 | | | | | | 2321 | 東訊 | 市 | 04/25 | | 16.45 | -0.15 | -0.9 | 3 | 0.05 | 16.6 | 16.4 | 16.45 | 16.4 | 0.3 | | 2.41 | | | | | | 2323 | 中環 | 市 | 04/25 | | 12.5 | +0.3 | +2.46 | 19,910 | 247 | 12.2 | 12.3 | 12.6 | 12.25 | 2.87 | 7.76 | 0.74 | | | | | | 2324 | 仁寶 | 市 | 04/25 | | 35.5 | 0 | 0 | 16,490 | 582 | 35.5 | 35.45 | 35.65 | 34.85 | 2.25 | 20.2 | 1.29 | | | | | | 2327 | 國巨 | 市 | 04/25 | | 615 | -9 | -1.44 | 1,908 | 1,176 | 624 | 620 | 623 | 613 | 1.6 | 14.7 | 1.91 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2328 | 廣宇 | 市 | 04/25 | | 33.5 | -0.55 | -1.62 | 1,480 | 49.9 | 34.05 | 34.05 | 34.05 | 33.5 | 1.62 | 13.8 | 1.3 | | | | | | 2329 | 華泰 | 市 | 04/25 | | 62.6 | +0.1 | +0.16 | 10,493 | 655 | 62.5 | 61.2 | 63.9 | 60.5 | 5.44 | 20.3 | 4.16 | | | | | | 2330 | 台積電 | 市 | 04/25 | | 766 | -17 | -2.17 | 30,110 | 23,120 | 783 | 770 | 774 | 765 | 1.15 | 23.7 | 5.74 | | | | | | 2331 | 精英 | 市 | 04/25 | | 30.9 | -0.6 | -1.9 | 2,633 | 82.1 | 31.5 | 31.5 | 31.85 | 30.9 | 3.02 | 17 | 1.43 | | | | | | 2332 | 友訊 | 市 | 04/25 | | 17.65 | -0.1 | -0.56 | 875 | 15.4 | 17.75 | 17.65 | 17.7 | 17.5 | 1.13 | 18.6 | 1.16 | | | | | | 2337 | 旺宏 | 市 | 04/25 | | 25.85 | -0.35 | -1.34 | 6,139 | 159 | 26.2 | 26.05 | 26.1 | 25.85 | 0.95 | | 0.99 | | | | | | 2338 | 光罩 | 市 | 04/25 | | 66.6 | -0.3 | -0.45 | 468 | 31.1 | 66.9 | 66.5 | 67.1 | 65.8 | 1.94 | 38.1 | 2.77 | | | | | | 2340 | 台亞 | 市 | 04/25 | | 37.95 | -0.25 | -0.65 | 602 | 22.8 | 38.2 | 38.15 | 38.2 | 37.7 | 1.31 | 54.2 | 2 | | | | | | 2342 | 茂矽 | 市 | 04/25 | | 30.2 | +0.3 | +1 | 331 | 9.96 | 29.9 | 29.8 | 30.4 | 29.8 | 2.01 | | 2.03 | | | | | | 2344 | 華邦電 | 市 | 04/25 | | 25.2 | -0.45 | -1.75 | 20,524 | 521 | 25.65 | 25.3 | 25.65 | 25.2 | 1.75 | | 1.14 | | | | | | 2345 | 智邦 | 市 | 04/25 | | 401 | -11 | -2.67 | 2,335 | 951 | 412 | 410 | 415 | 401 | 3.4 | 25.1 | 8.89 | | | | | | 2347 | 聯強 | 市 | 04/25 | | 77.1 | -2.1 | -2.65 | 5,149 | 399 | 79.2 | 77.4 | 78.2 | 77.1 | 1.39 | 17.6 | 1.79 | | | | | | 2348 | 海悅 | 市 | 04/25 | | 194 | +9.5 | +5.15 | 2,292 | 441 | 184.5 | 185 | 199 | 184 | 8.13 | 14 | 4.03 | | | | | | 2348A | 海悅甲特 | 市 | 04/25 | | 33.4 | -0.05 | -0.15 | 24 | 0.82 | 33.45 | 33.45 | 33.45 | 33.4 | 0.15 | | | | | | | | 2349 | 錸德 | 市 | 04/25 | | 7.38 | +0.04 | +0.54 | 669 | 4.92 | 7.34 | 7.34 | 7.38 | 7.31 | 0.95 | | 0.94 | | | | | | 2351 | 順德 | 市 | 04/25 | | 96.1 | -3.7 | -3.71 | 689 | 67.2 | 99.8 | 100.5 | 100.5 | 96.1 | 4.41 | 23.6 | 2.59 | | | | | | 2352 | 佳世達 | 市 | 04/25 | | 41.35 | -0.45 | -1.08 | 4,197 | 174 | 41.8 | 41.75 | 41.75 | 41.25 | 1.2 | 27.4 | 2.19 | | | | | | 2353 | 宏碁 | 市 | 04/25 | | 44.4 | -0.4 | -0.89 | 15,062 | 666 | 44.8 | 44.35 | 44.65 | 43.9 | 1.67 | 27.1 | 1.79 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2354 | 鴻準 | 市 | 04/25 | | 60.9 | -1.1 | -1.77 | 14,320 | 877 | 62 | 61.3 | 62.2 | 60.7 | 2.42 | 20.2 | 0.82 | | | | | | 2355 | 敬鵬 | 市 | 04/25 | | 40.2 | -0.9 | -2.19 | 1,368 | 55.1 | 41.1 | 40.6 | 40.6 | 40.1 | 1.22 | 20.9 | 0.99 | | | | | | 2356 | 英業達 | 市 | 04/25 | | 53.2 | -1.1 | -2.03 | 17,164 | 915 | 54.3 | 53.5 | 53.8 | 53.1 | 1.29 | 31.1 | 3.12 | | | | | | 2357 | 華碩 | 市 | 04/25 | | 412 | -8.5 | -2.02 | 2,325 | 960 | 420.5 | 413.5 | 415.5 | 410 | 1.31 | 19.2 | 1.28 | | | | | | 2359 | 所羅門 | 市 | 04/25 | | 109 | +9.7 | +9.77 | 23,381 | 2,513 | 99.3 | 105 | 109 | 104 | 5.04 | 35 | 3.58 | | | | | | 2360 | 致茂 | 市 | 04/25 | | 246.5 | 0 | 0 | 851 | 210 | 246.5 | 247 | 248 | 245 | 1.22 | 26.1 | 4.76 | | | | | | 2362 | 藍天 | 市 | 04/25 | | 42.7 | +1.35 | +3.26 | 10,009 | 424 | 41.35 | 41.25 | 43.15 | 40.2 | 7.13 | 23.6 | 0.61 | | | | | | 2363 | 矽統 | 市 | 04/25 | | 72.6 | +2.6 | +3.71 | 23,276 | 1,655 | 70 | 68.5 | 72.6 | 68.5 | 5.86 | 95.5 | 2.87 | | | | | | 2364 | 倫飛 | 市 | 04/25 | | 82.8 | -1.6 | -1.9 | 111 | 9.23 | 84.4 | 85 | 85 | 82.7 | 2.73 | 23.6 | 5.66 | | | | | | 2365 | 昆盈 | 市 | 04/25 | | 18.75 | -0.4 | -2.09 | 1,886 | 35.5 | 19.15 | 19.15 | 19.15 | 18.7 | 2.35 | 56.8 | 1.39 | | | | | | 2367 | 燿華 | 市 | 04/25 | | 26 | -0.55 | -2.07 | 10,779 | 282 | 26.55 | 26.2 | 26.5 | 26 | 1.88 | | 1.77 | | | | | | 2368 | 金像電 | 市 | 04/25 | | 187 | -9.5 | -4.83 | 7,905 | 1,506 | 196.5 | 194 | 196 | 186 | 5.09 | 25.8 | 5.41 | | | | | | 2369 | 菱生 | 市 | 04/25 | | 21.9 | -0.05 | -0.23 | 1,183 | 25.8 | 21.95 | 21.8 | 22 | 21.7 | 1.37 | | 1.51 | | | | | | 2371 | 大同 | 市 | 04/25 | | 69 | +0.6 | +0.88 | 119,654 | 8,193 | 68.4 | 68.6 | 69.5 | 67.4 | 3.07 | 61.1 | 2.92 | | | | | | 2373 | 震旦行 | 市 | 04/25 | | 72.9 | -0.2 | -0.27 | 79 | 5.74 | 73.1 | 73.3 | 73.4 | 72.9 | 0.68 | 15 | 2.21 | | | | | | 2374 | 佳能 | 市 | 04/25 | | 40 | -0.2 | -0.5 | 15,568 | 629 | 40.2 | 39.65 | 41.3 | 39.6 | 4.23 | 41.7 | 1.78 | | | | | | 2375 | 凱美 | 市 | 04/25 | | 61.8 | -1.1 | -1.75 | 434 | 26.9 | 62.9 | 62.8 | 62.8 | 61.7 | 1.75 | 25.3 | 0.75 | | | | | | 2376 | 技嘉 | 市 | 04/25 | | 290.5 | -9 | -3.01 | 7,446 | 2,170 | 299.5 | 295 | 296.5 | 288 | 2.84 | 38.9 | 4.93 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2377 | 微星 | 市 | 04/25 | | 155 | -3 | -1.9 | 1,959 | 305 | 158 | 158 | 158 | 155 | 1.9 | 17.4 | 2.61 | | | | | | 2379 | 瑞昱 | 市 | 04/25 | | 523 | -15 | -2.79 | 3,542 | 1,873 | 538 | 548 | 548 | 520 | 5.2 | 29.3 | 6.35 | | | | | | 2380 | 虹光 | 市 | 04/25 | | 6.8 | +0.13 | +1.95 | 206 | 1.39 | 6.67 | 6.66 | 6.84 | 6.66 | 2.7 | | 1.85 | | | | | | 2382 | 廣達 | 市 | 04/25 | | 255.5 | -5 | -1.92 | 42,964 | 10,998 | 260.5 | 257.5 | 261 | 250 | 4.22 | 24.8 | 5.29 | | | | | | 2383 | 台光電 | 市 | 04/25 | | 382.5 | -9 | -2.3 | 7,153 | 2,798 | 391.5 | 385 | 402 | 382.5 | 4.98 | 23.4 | 4.9 | | | | | | 2385 | 群光 | 市 | 04/25 | | 201 | -0.5 | -0.25 | 2,165 | 434 | 201.5 | 199.5 | 201.5 | 198 | 1.74 | 19.4 | 3.73 | | | | | | 2387 | 精元 | 市 | 04/25 | | 60.6 | +0.3 | +0.5 | 758 | 45.9 | 60.3 | 60 | 60.9 | 60 | 1.49 | 9.32 | 1.25 | | | | | | 2388 | 威盛 | 市 | 04/25 | | 129 | -1 | -0.77 | 10,423 | 1,356 | 130 | 128 | 134 | 127 | 5.38 | 157 | 4.85 | | | | | | 2390 | 云辰 | 市 | 04/25 | | 13.15 | -0.15 | -1.13 | 221 | 2.92 | 13.3 | 13.25 | 13.25 | 13.1 | 1.13 | | 0.99 | | | | | | 2392 | 正崴 | 市 | 04/25 | | 45.4 | -0.4 | -0.87 | 1,349 | 61.6 | 45.8 | 45.4 | 46 | 45.4 | 1.31 | 14.7 | 0.87 | | | | | | 2393 | 億光 | 市 | 04/25 | | 61.1 | -0.6 | -0.97 | 2,749 | 169 | 61.7 | 61.1 | 62.3 | 61 | 2.11 | 18.4 | 1.46 | | | | | | 2395 | 研華 | 市 | 04/25 | | 365 | -8.5 | -2.28 | 803 | 294 | 373.5 | 375 | 375 | 364.5 | 2.81 | 28.9 | 6.47 | | | | | | 2397 | 友通 | 市 | 04/25 | | 66.8 | -0.2 | -0.3 | 33 | 2.21 | 67 | 66.6 | 66.8 | 66.4 | 0.6 | 21.1 | 2.42 | | | | | | 2399 | 映泰 | 市 | 04/25 | | 20.4 | -0.25 | -1.21 | 745 | 15.1 | 20.65 | 20.45 | 20.5 | 20.15 | 1.69 | | 1.69 | | | | | | 2401 | 凌陽 | 市 | 04/25 | | 27.8 | -0.5 | -1.77 | 1,305 | 36.4 | 28.3 | 28.1 | 28.15 | 27.7 | 1.59 | | 1.93 | | | | | | 2402 | 毅嘉 | 市 | 04/25 | | 32.1 | 0 | 0 | 2,043 | 66 | 32.1 | 32.25 | 32.6 | 32.1 | 1.56 | 20.6 | 1.55 | | | | | | 2404 | 漢唐 | 市 | 04/25 | | 408 | -4.5 | -1.09 | 1,346 | 554 | 412.5 | 405 | 417.5 | 405 | 3.03 | 16.4 | 6.31 | | | | | | 2405 | 輔信 | 市 | 04/25 | | 17.8 | -0.15 | -0.84 | 1,562 | 27.8 | 17.95 | 17.95 | 18 | 17.65 | 1.95 | 445 | 1.67 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2406 | 國碩 | 市 | 04/25 | | 20.25 | -0.25 | -1.22 | 1,795 | 36.6 | 20.5 | 20.5 | 20.65 | 20.2 | 2.2 | | 1.81 | | | | | | 2408 | 南亞科 | 市 | 04/25 | | 65.6 | +0.1 | +0.15 | 12,833 | 844 | 65.5 | 65.6 | 66.7 | 64.5 | 3.36 | | 1.22 | | | | | | 2409 | 友達 | 市 | 04/25 | | 17.45 | +0.2 | +1.16 | 45,059 | 787 | 17.25 | 17.25 | 17.6 | 17.25 | 2.03 | | 0.84 | | | | | | 2412 | 中華電 | 市 | 04/25 | | 123.5 | -1 | -0.8 | 11,326 | 1,403 | 124.5 | 125 | 125 | 123.5 | 1.2 | 25.9 | 2.51 | | | | | | 2413 | 環科 | 市 | 04/25 | | 24.2 | -0.4 | -1.63 | 106 | 2.57 | 24.6 | 24.6 | 24.6 | 24.2 | 1.63 | 28.8 | 1.52 | | | | | | 2414 | 精技 | 市 | 04/25 | | 36.35 | +0.2 | +0.55 | 150 | 5.44 | 36.15 | 36.25 | 36.45 | 36.2 | 0.69 | 15.3 | 1.93 | | | | | | 2415 | 錩新 | 市 | 04/25 | | 29.4 | +0.05 | +0.17 | 145 | 4.25 | 29.35 | 29.4 | 29.75 | 29 | 2.56 | | 1.72 | | | | | | 2417 | 圓剛 | 市 | 04/25 | | 36 | -0.8 | -2.17 | 1,270 | 46 | 36.8 | 36.8 | 36.9 | 35.8 | 2.99 | 3600 | 1.66 | | | | | | 2419 | 仲琦 | 市 | 04/25 | | 29.9 | -0.05 | -0.17 | 435 | 13 | 29.95 | 29.95 | 30.1 | 29.75 | 1.17 | 1495 | 1.95 | | | | | | 2420 | 新巨 | 市 | 04/25 | | 53.6 | -0.4 | -0.74 | 105 | 5.63 | 54 | 53.5 | 54 | 53.5 | 0.93 | 15.1 | 2.23 | | | | | | 2421 | 建準 | 市 | 04/25 | | 110.5 | -3 | -2.64 | 6,004 | 672 | 113.5 | 113 | 114 | 110.5 | 3.08 | 21.4 | 4.17 | | | | | | 2423 | 固緯 | 市 | 04/25 | | 43.65 | +1.75 | +4.18 | 1,184 | 51.1 | 41.9 | 41.9 | 43.9 | 41.65 | 5.37 | 14.8 | 2.31 | | | | | | 2424 | 隴華 | 市 | 04/25 | | 28.55 | +0.5 | +1.78 | 8 | 0.24 | 28.05 | 28 | 28.6 | 28 | 2.14 | | 5.45 | | | | | | 2425 | 承啟 | 市 | 04/25 | | 37.65 | -0.5 | -1.31 | 526 | 19.8 | 38.15 | 38.15 | 38.3 | 37.4 | 2.36 | 22.4 | 1.67 | | | | | | 2426 | 鼎元 | 市 | 04/25 | | 17.35 | 0 | 0 | 335 | 5.8 | 17.35 | 17.3 | 17.5 | 17.1 | 2.31 | | 1.36 | | | | | | 2427 | 三商電 | 市 | 04/25 | | 28.6 | -0.5 | -1.72 | 2,862 | 82.6 | 29.1 | 28.8 | 29.4 | 28.5 | 3.09 | 21 | 1.84 | | | | | | 2428 | 興勤 | 市 | 04/25 | | 156 | -0.5 | -0.32 | 228 | 35.6 | 156.5 | 156.5 | 157.5 | 155 | 1.6 | 15.3 | 2.15 | | | | | | 2429 | 銘旺科 | 市 | 04/25 | | 19.05 | -0.1 | -0.52 | 35 | 0.68 | 19.15 | 19.35 | 19.4 | 19.05 | 1.83 | | 3.57 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2430 | 燦坤 | 市 | 04/25 | | 36.1 | 0 | 0 | 55 | 1.99 | 36.1 | 35.95 | 36.2 | 35.85 | 0.97 | 15.1 | 0.93 | | | | | | 2431 | 聯昌 | 市 | 04/25 | | 12.5 | -0.2 | -1.57 | 188 | 2.36 | 12.7 | 12.6 | 12.6 | 12.5 | 0.79 | | 1.04 | | | | | | 2432 | 倚天酷碁-創 | 市 | 04/25 | | 39.7 | +0.25 | +0.63 | 3 | 0.12 | 39.45 | 39.6 | 39.7 | 39.6 | 0.25 | 20.1 | 1.93 | | | | | | 2433 | 互盛電 | 市 | 04/25 | | 53 | -0.4 | -0.75 | 52 | 2.74 | 53.4 | 53 | 53.2 | 52.8 | 0.75 | 15.6 | 2 | | | | | | 2434 | 統懋 | 市 | 04/25 | | 32.15 | +0.4 | +1.26 | 14 | 0.45 | 31.75 | 31.7 | 32.55 | 31.7 | 2.68 | | 2.57 | | | | | | 2436 | 偉詮電 | 市 | 04/25 | | 61.7 | 0 | 0 | 527 | 32.5 | 61.7 | 61.7 | 62.1 | 61 | 1.78 | 52.3 | 3.14 | | | | | | 2438 | 翔耀 | 市 | 04/25 | | 20.1 | -1.35 | -6.29 | 128 | 2.61 | 21.45 | 21 | 21 | 20.1 | 4.2 | | 2.35 | | | | | | 2439 | 美律 | 市 | 04/25 | | 116 | -2 | -1.69 | 1,096 | 127 | 118 | 117.5 | 117.5 | 115 | 2.12 | 18.8 | 2.02 | | | | | | 2440 | 太空梭 | 市 | 04/25 | | 15.05 | -0.3 | -1.95 | 756 | 11.4 | 15.35 | 15.05 | 15.4 | 14.7 | 4.56 | | 1.7 | | | | | | 2441 | 超豐 | 市 | 04/25 | | 60.2 | -0.3 | -0.5 | 463 | 28 | 60.5 | 60.5 | 61 | 60.2 | 1.32 | 17.2 | 1.59 | | | | | | 2442 | 新美齊 | 市 | 04/25 | | 29.85 | +0.25 | +0.84 | 4,302 | 128 | 29.6 | 29.6 | 30.25 | 29.15 | 3.72 | 17.9 | 1.76 | | | | | | 2444 | 兆勁 | 市 | 04/25 | | 11.1 | 0 | 0 | 142 | 1.57 | 11.1 | 11.1 | 11.15 | 11.05 | 0.9 | | 1.15 | | | | | | 2449 | 京元電子 | 市 | 04/25 | | 95.5 | -0.6 | -0.62 | 12,610 | 1,197 | 96.1 | 95 | 96.5 | 93 | 3.64 | 20 | 3 | | | | | | 2450 | 神腦 | 市 | 04/25 | | 39.1 | +0.05 | +0.13 | 68 | 2.66 | 39.05 | 39.1 | 39.1 | 38.95 | 0.38 | 14.3 | 1.57 | | | | | | 2451 | 創見 | 市 | 04/25 | | 90.1 | -0.3 | -0.33 | 813 | 73.8 | 90.4 | 90.7 | 91.4 | 90.1 | 1.44 | 19.5 | 2.01 | | | | | | 2453 | 凌群 | 市 | 04/25 | | 57.7 | 0 | 0 | 586 | 34 | 57.7 | 58 | 58.6 | 57.6 | 1.73 | 20.8 | 2.73 | | | | | | 2454 | 聯發科 | 市 | 04/25 | | 981 | -29 | -2.87 | 6,402 | 6,327 | 1010 | 996 | 1005 | 976 | 2.87 | 20.2 | 4.24 | | | | | | 2455 | 全新 | 市 | 04/25 | | 145 | -4.5 | -3.01 | 824 | 120 | 149.5 | 148.5 | 148.5 | 144.5 | 2.68 | 59.7 | 8.73 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2457 | 飛宏 | 市 | 04/25 | | 51.2 | -1.1 | -2.1 | 1,590 | 81.7 | 52.3 | 52 | 52 | 51.2 | 1.53 | 75.3 | 2.35 | | | | | | 2458 | 義隆 | 市 | 04/25 | | 164.5 | +7.5 | +4.78 | 6,056 | 988 | 157 | 156.5 | 166.5 | 156.5 | 6.37 | 21.8 | 5.31 | | | | | | 2459 | 敦吉 | 市 | 04/25 | | 71.1 | -0.5 | -0.7 | 172 | 12.3 | 71.6 | 71.5 | 72 | 70.8 | 1.68 | 13 | 1.42 | | | | | | 2460 | 建通 | 市 | 04/25 | | 30.45 | -0.2 | -0.65 | 332 | 10.1 | 30.65 | 30.25 | 30.85 | 30.2 | 2.12 | | 2.4 | | | | | | 2461 | 光群雷 | 市 | 04/25 | | 24.85 | +1.15 | +4.85 | 6,001 | 151 | 23.7 | 24.4 | 25.7 | 24.05 | 6.96 | 37.7 | 1.44 | | | | | | 2462 | 良得電 | 市 | 04/25 | | 32.8 | -0.5 | -1.5 | 245 | 8.07 | 33.3 | 33.05 | 33.3 | 32.8 | 1.5 | 17.6 | 1.58 | | | | | | 2464 | 盟立 | 市 | 04/25 | | 47.45 | 0 | 0 | 6,175 | 296 | 47.45 | 47.3 | 48.75 | 46.6 | 4.53 | 53.3 | 2.22 | | | | | | 2465 | 麗臺 | 市 | 04/25 | | 124 | -2 | -1.59 | 3,009 | 371 | 126 | 121.5 | 127 | 120 | 5.56 | | 10.3 | | | | | | 2466 | 冠西電 | 市 | 04/25 | | 37.1 | +0.1 | +0.27 | 18 | 0.67 | 37 | 37.4 | 37.4 | 36.65 | 2.03 | 206 | 3.38 | | | | | | 2467 | 志聖 | 市 | 04/25 | | 126.5 | +0.5 | +0.4 | 1,213 | 152 | 126 | 124 | 127 | 123 | 3.17 | 40.5 | 6.11 | | | | | | 2468 | 華經 | 市 | 04/25 | | 26.3 | -0.5 | -1.87 | 168 | 4.42 | 26.8 | 26.6 | 26.6 | 26.25 | 1.31 | 23.5 | 1.49 | | | | | | 2471 | 資通 | 市 | 04/25 | | 56.6 | -0.5 | -0.88 | 165 | 9.34 | 57.1 | 57.1 | 57.1 | 56.3 | 1.4 | 15.5 | 2.94 | | | | | | 2472 | 立隆電 | 市 | 04/25 | | 74.2 | +0.9 | +1.23 | 1,313 | 97.3 | 73.3 | 72.7 | 74.8 | 72.6 | 3 | 13.2 | 1.73 | | | | | | 2474 | 可成 | 市 | 04/25 | | 216 | +2 | +0.93 | 1,798 | 386 | 214 | 214 | 216.5 | 212.5 | 1.87 | 16.2 | 0.93 | | | | | | 2476 | 鉅祥 | 市 | 04/25 | | 72.9 | -0.7 | -0.95 | 592 | 43.2 | 73.6 | 73 | 73.8 | 72.6 | 1.63 | 20.6 | 2.29 | | | | | | 2477 | 美隆電 | 市 | 04/25 | | 21.1 | 0 | 0 | 99 | 2.1 | 21.6 | 21.55 | 21.55 | 21.1 | 2.13 | 87.9 | 0.85 | | | | | | 2478 | 大毅 | 市 | 04/25 | | 45.7 | +0.1 | +0.22 | 44 | 2 | 45.6 | 45.5 | 45.95 | 45.5 | 0.99 | 17.9 | 1.02 | | | | | | 2480 | 敦陽科 | 市 | 04/25 | | 127 | +0.5 | +0.4 | 75 | 9.46 | 126.5 | 127.5 | 127.5 | 126.5 | 0.79 | 17.3 | 4.13 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2481 | 強茂 | 市 | 04/25 | | 54.5 | -1 | -1.8 | 501 | 27.5 | 55.5 | 55.4 | 55.4 | 54.5 | 1.62 | 25.3 | 1.57 | | | | | | 2482 | 連宇 | 市 | 04/25 | | 28.5 | -0.6 | -2.06 | 202 | 5.8 | 29.1 | 29.25 | 29.25 | 28.5 | 2.58 | 11.9 | 1.66 | | | | | | 2483 | 百容 | 市 | 04/25 | | 23.25 | 0 | 0 | 18 | 0.42 | 23.25 | 23.2 | 23.25 | 23.15 | 0.43 | 72.7 | 1.01 | | | | | | 2484 | 希華 | 市 | 04/25 | | 32.05 | -0.15 | -0.47 | 153 | 4.92 | 32.2 | 32.2 | 32.25 | 32 | 0.78 | 19.5 | 1.25 | | | | | | 2485 | 兆赫 | 市 | 04/25 | | 19.8 | +0.05 | +0.25 | 606 | 11.9 | 19.75 | 19.75 | 19.9 | 19.5 | 2.03 | | 1.04 | | | | | | 2486 | 一詮 | 市 | 04/25 | | 72.3 | +2.9 | +4.18 | 24,768 | 1,765 | 69.4 | 68.5 | 73.1 | 68.2 | 7.06 | 78.6 | 3.8 | | | | | | 2488 | 漢平 | 市 | 04/25 | | 47.1 | -0.1 | -0.21 | 219 | 10.3 | 47.2 | 47.2 | 47.5 | 46.9 | 1.27 | 10.7 | 1.53 | | | | | | 2489 | 瑞軒 | 市 | 04/25 | | 15.15 | +0.15 | +1 | 6,387 | 96.9 | 15 | 15 | 15.35 | 14.9 | 3 | 26.1 | 0.84 | | | | | | 2491 | 吉祥全 | 市 | 04/25 | | 14.75 | 0 | 0 | 29 | 0.43 | 14.75 | 14.55 | 14.75 | 14.55 | 1.36 | 32.8 | 1.46 | | | | | | 2492 | 華新科 | 市 | 04/25 | | 107.5 | -3 | -2.71 | 1,407 | 152 | 110.5 | 109 | 109 | 107.5 | 1.36 | 26.3 | 1.12 | | | | | | 2493 | 揚博 | 市 | 04/25 | | 97.2 | +0.5 | +0.52 | 128 | 12.4 | 96.7 | 96.7 | 97.5 | 96.4 | 1.14 | 16.1 | 3.71 | | | | | | 2495 | 普安 | 市 | 04/25 | | 20.75 | -0.25 | -1.19 | 312 | 6.46 | 21 | 20.95 | 20.95 | 20.6 | 1.67 | 23.6 | 1.35 | | | | | | 2496 | 卓越 | 市 | 04/25 | | 68.8 | -0.9 | -1.29 | 37 | 2.59 | 69.7 | 69.6 | 69.7 | 68.8 | 1.29 | 12.6 | 1.53 | | | | | | 2497 | 怡利電 | 市 | 04/25 | | 50.4 | -0.8 | -1.56 | 142 | 7.19 | 51.2 | 51.4 | 51.4 | 50.3 | 2.15 | 26.7 | 2.83 | | | | | | 2498 | 宏達電 | 市 | 04/25 | | 41.7 | -0.7 | -1.65 | 3,610 | 151 | 42.4 | 42.25 | 42.25 | 41.4 | 2 | | 1.52 | | | | | | 2501 | 國建 | 市 | 04/25 | | 34.4 | +1.55 | +4.72 | 81,330 | 2,811 | 32.85 | 33.15 | 35.75 | 32.5 | 9.89 | 18.4 | 1.52 | | | | | | 2504 | 國產 | 市 | 04/25 | | 47.25 | +3.35 | +7.63 | 36,650 | 1,726 | 43.9 | 44.35 | 48.25 | 44.35 | 8.88 | 15.8 | 2.27 | | | | | | 2505 | 國揚 | 市 | 04/25 | | 28.85 | +0.3 | +1.05 | 4,728 | 136 | 28.55 | 28.6 | 29.15 | 28.25 | 3.15 | 36.1 | 1.09 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2506 | 太設 | 市 | 04/25 | | 12.5 | -0.05 | -0.4 | 9,015 | 114 | 12.55 | 12.6 | 13 | 12.4 | 4.78 | 104 | 0.66 | | | | | | 2509 | 全坤建 | 市 | 04/25 | | 24.35 | +0.8 | +3.4 | 5,855 | 141 | 23.55 | 23.55 | 24.85 | 23.25 | 6.79 | | 1.36 | | | | | | 2511 | 太子 | 市 | 04/25 | | 12.25 | -0.1 | -0.81 | 11,630 | 144 | 12.35 | 12.35 | 12.6 | 12.2 | 3.24 | 33.1 | 0.77 | | | | | | 2514 | 龍邦 | 市 | 04/25 | | 17.25 | +0.3 | +1.77 | 2,093 | 36.1 | 16.95 | 17 | 17.45 | 16.95 | 2.95 | 7.07 | 0.54 | | | | | | 2515 | 中工 | 市 | 04/25 | | 17.4 | +0.55 | +3.26 | 174,103 | 3,043 | 16.85 | 17 | 18 | 16.95 | 6.23 | 42.4 | 1.19 | | | | | | 2516 | 新建 | 市 | 04/25 | | 12.5 | +0.05 | +0.4 | 1,641 | 20.6 | 12.45 | 12.4 | 12.75 | 12.35 | 3.21 | 16.2 | 1.84 | | | | | | 2520 | 冠德 | 市 | 04/25 | | 52.5 | +2 | +3.96 | 24,849 | 1,302 | 50.5 | 50.3 | 53.5 | 50 | 6.93 | 11.9 | 1.42 | | | | | | 2524 | 京城 | 市 | 04/25 | | 51.1 | +0.8 | +1.59 | 1,034 | 52.2 | 50.3 | 50.3 | 51.5 | 49.6 | 3.78 | 42.6 | 1.06 | | | | | | 2527 | 宏璟 | 市 | 04/25 | | 57 | +4.5 | +8.57 | 4,272 | 237 | 52.5 | 53.6 | 57 | 52.8 | 8 | 25.7 | 1.31 | | | | | | 2528 | 皇普 | 市 | 04/25 | | 50.2 | +0.55 | +1.11 | 776 | 39.1 | 49.65 | 49.5 | 51.3 | 49.5 | 3.63 | 78.4 | 3.6 | | | | | | 2530 | 華建 | 市 | 04/25 | | 51.6 | -0.1 | -0.19 | 901 | 46.6 | 52.2 | 52 | 52.4 | 51.3 | 2.13 | 84.6 | 4.15 | | | | | | 2534 | 宏盛 | 市 | 04/25 | | 25.3 | +1 | +4.12 | 7,755 | 194 | 24.3 | 24.25 | 25.75 | 24.25 | 6.17 | 23 | 0.81 | | | | | | 2535 | 達欣工 | 市 | 04/25 | | 55.9 | -0.5 | -0.89 | 605 | 34.1 | 56.4 | 56.4 | 57.1 | 55.7 | 2.48 | 14.8 | 1.61 | | | | | | 2536 | 宏普 | 市 | 04/25 | | 39.4 | +1.45 | +3.82 | 4,956 | 191 | 37.95 | 37.5 | 39.45 | 37.4 | 5.4 | 57.1 | 1.12 | | | | | | 2537 | 聯上發 | 市 | 04/25 | | 16.15 | 0 | 0 | 8,042 | 132 | 16.15 | 16.25 | 16.8 | 15.95 | 5.26 | | 1.19 | | | | | | 2538 | 基泰 | 市 | 04/25 | | 15.45 | +0.1 | +0.65 | 1,664 | 25.8 | 15.35 | 15.35 | 15.65 | 15.35 | 1.95 | 16.4 | 1.13 | | | | | | 2539 | 櫻花建 | 市 | 04/25 | | 74.9 | -2.4 | -3.1 | 1,767 | 134 | 77.3 | 77.4 | 77.9 | 74.7 | 4.14 | 33.4 | 5.44 | | | | | | 2540 | 愛山林 | 市 | 04/25 | | 127 | 0 | 0 | 1,091 | 140 | 127 | 127 | 130 | 126 | 3.15 | 32.5 | 5.56 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2542 | 興富發 | 市 | 04/25 | | 42.7 | +0.75 | +1.79 | 8,112 | 345 | 41.95 | 42 | 43 | 42 | 2.38 | 32.1 | 1.68 | | | | | | 2543 | 皇昌 | 市 | 04/25 | | 48.8 | +0.8 | +1.67 | 10,574 | 517 | 48 | 48 | 49.8 | 47.15 | 5.52 | 22.7 | 3.82 | | | | | | 2545 | 皇翔 | 市 | 04/25 | | 54.5 | +0.8 | +1.49 | 2,553 | 140 | 53.7 | 53.7 | 55.5 | 53.5 | 3.72 | 23.5 | 1.56 | | | | | | 2546 | 根基 | 市 | 04/25 | | 103.5 | +3.5 | +3.5 | 1,366 | 139 | 100 | 100.5 | 104.5 | 98.6 | 5.9 | 12.6 | 2.6 | | | | | | 2547 | 日勝生 | 市 | 04/25 | | 11.4 | -0.25 | -2.15 | 13,250 | 153 | 11.65 | 11.75 | 11.8 | 11.3 | 4.29 | | 0.93 | | | | | | 2548 | 華固 | 市 | 04/25 | | 159 | -1 | -0.62 | 7,691 | 1,265 | 160 | 161.5 | 171.5 | 159 | 7.81 | 12.3 | 2.12 | | | | | | 2597 | 潤弘 | 市 | 04/25 | | 170 | +0.5 | +0.29 | 289 | 49.2 | 169.5 | 170 | 171.5 | 169.5 | 1.18 | 16.5 | 4.86 | | | | | | 2601 | 益航 | 市 | 04/25 | | 7.68 | +0.03 | +0.39 | 1,157 | 8.89 | 7.65 | 7.66 | 7.72 | 7.62 | 1.31 | | 0.73 | | | | | | 2603 | 長榮 | 市 | 04/25 | | 181 | +1 | +0.56 | 17,271 | 3,107 | 180 | 179.5 | 182 | 177.5 | 2.5 | 10.8 | 0.87 | | | | | | 2605 | 新興 | 市 | 04/25 | | 25.7 | -0.45 | -1.72 | 4,118 | 107 | 26.15 | 26.1 | 26.25 | 25.65 | 2.29 | 33.8 | 0.95 | | | | | | 2606 | 裕民 | 市 | 04/25 | | 54 | 0 | 0 | 2,603 | 141 | 54 | 53.8 | 54.5 | 53.5 | 1.85 | 16.7 | 1.35 | | | | | | 2607 | 榮運 | 市 | 04/25 | | 31.85 | -0.25 | -0.78 | 3,632 | 116 | 32.1 | 32.05 | 32.3 | 31.75 | 1.71 | 12.5 | 1.08 | | | | | | 2608 | 嘉里大榮 | 市 | 04/25 | | 41.95 | -0.35 | -0.83 | 511 | 21.5 | 42.3 | 42.3 | 42.6 | 41.9 | 1.65 | 11.6 | 1.58 | | | | | | 2609 | 陽明 | 市 | 04/25 | | 47.1 | +0.4 | +0.86 | 20,796 | 974 | 46.7 | 46.5 | 47.1 | 46.15 | 2.03 | 34.4 | 0.59 | | | | | | 2610 | 華航 | 市 | 04/25 | | 20.4 | -0.15 | -0.73 | 83,386 | 1,707 | 20.55 | 20.55 | 20.75 | 20.2 | 2.68 | 18.1 | 1.65 | | | | | | 2611 | 志信 | 市 | 04/25 | | 25.15 | 0 | 0 | 3,829 | 96.1 | 25.15 | 25.25 | 25.6 | 24.75 | 3.38 | 10.1 | 1.58 | | | | | | 2612 | 中航 | 市 | 04/25 | | 45.05 | -0.55 | -1.21 | 317 | 14.4 | 45.6 | 45.55 | 45.9 | 45.05 | 1.86 | 27.1 | 0.77 | | | | | | 2613 | 中櫃 | 市 | 04/25 | | 22 | 0 | 0 | 93 | 2.04 | 22 | 22 | 22.15 | 21.85 | 1.36 | 31 | 0.95 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2614 | 東森 | 市 | 04/25 | | 19.5 | -0.1 | -0.51 | 205 | 4 | 19.6 | 19.6 | 19.6 | 19.45 | 0.77 | | 1.77 | | | | | | 2615 | 萬海 | 市 | 04/25 | | 45.5 | +0.05 | +0.11 | 3,891 | 176 | 45.45 | 45.4 | 45.6 | 45.05 | 1.21 | | 0.62 | | | | | | 2616 | 山隆 | 市 | 04/25 | | 26.85 | -0.1 | -0.37 | 110 | 2.95 | 26.95 | 26.95 | 26.95 | 26.8 | 0.56 | 55.9 | 0.75 | | | | | | 2617 | 台航 | 市 | 04/25 | | 35.3 | +0.05 | +0.14 | 1,785 | 63.1 | 35.25 | 35.3 | 35.55 | 35.05 | 1.42 | 8.87 | 0.92 | | | | | | 2618 | 長榮航 | 市 | 04/25 | | 34.35 | -0.2 | -0.58 | 263,607 | 9,157 | 34.55 | 34.75 | 35.3 | 34.2 | 3.18 | 8.57 | 1.73 | | | | | | 2630 | 亞航 | 市 | 04/25 | | 44.95 | +0.95 | +2.16 | 9,843 | 445 | 44 | 44.45 | 45.95 | 44.05 | 4.32 | 145 | 2.74 | | | | | | 2633 | 台灣高鐵 | 市 | 04/25 | | 29.75 | -0.1 | -0.34 | 2,566 | 76.4 | 29.85 | 29.9 | 29.9 | 29.7 | 0.67 | 21.4 | 2.35 | | | | | | 2634 | 漢翔 | 市 | 04/25 | | 57.3 | +0.2 | +0.35 | 17,061 | 984 | 57.1 | 57.2 | 58.4 | 56.5 | 3.33 | 24.3 | 3.16 | | | | | | 2636 | 台驊投控 | 市 | 04/25 | | 96.4 | -1 | -1.03 | 798 | 77.5 | 97.4 | 97.7 | 98.2 | 96.3 | 1.95 | 8.96 | 1.53 | | | | | | 2637 | 慧洋-KY | 市 | 04/25 | | 67.1 | -0.4 | -0.59 | 3,678 | 249 | 67.5 | 67.7 | 68.4 | 67 | 2.07 | 15.3 | 1.11 | | | | | | 2642 | 宅配通 | 市 | 04/25 | | 37.25 | 0 | 0 | 47 | 1.75 | 37.25 | 37.3 | 37.3 | 37.2 | 0.27 | 37.6 | 1.6 | | | | | | 2645 | 長榮航太 | 市 | 04/25 | | 108.5 | +0.5 | +0.46 | 1,116 | 121 | 108 | 108 | 109.5 | 107.5 | 1.85 | 21.9 | 3.14 | | | | | | 2701 | 萬企 | 市 | 04/25 | | 12.7 | 0 | 0 | 416 | 5.3 | 12.7 | 12.7 | 12.8 | 12.65 | 1.18 | 24 | 0.69 | | | | | | 2702 | 華園 | 市 | 04/25 | | 19.6 | +0.3 | +1.55 | 627 | 12.4 | 19.3 | 19.85 | 20.2 | 19.5 | 3.63 | 122 | 0.96 | | | | | | 2704 | 國賓 | 市 | 04/25 | | 68 | -1.2 | -1.73 | 860 | 58.7 | 69.2 | 69.1 | 69.7 | 67.3 | 3.47 | 50.7 | 1.26 | | | | | | 2705 | 六福 | 市 | 04/25 | | 19 | 0 | 0 | 2,867 | 55.3 | 19 | 19.35 | 19.8 | 18.9 | 4.74 | | 0.75 | | | | | | 2706 | 第一店 | 市 | 04/25 | | 15.25 | -0.1 | -0.65 | 877 | 13.5 | 15.35 | 15.35 | 15.6 | 15.25 | 2.28 | 25.4 | 0.77 | | | | | | 2707 | 晶華 | 市 | 04/25 | | 221.5 | +1 | +0.45 | 670 | 151 | 220.5 | 224 | 228.5 | 221.5 | 3.17 | 19.9 | 6.15 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2712 | 遠雄來 | 市 | 04/25 | | 29.6 | -0.05 | -0.17 | 37 | 1.11 | 29.65 | 30.05 | 30.1 | 29.6 | 1.69 | 63 | 2.47 | | | | | | 2722 | 夏都 | 市 | 04/25 | | 62.8 | +0.3 | +0.48 | 3,168 | 206 | 62.5 | 63.8 | 67.2 | 62.5 | 7.52 | 91 | 3.77 | | | | | | 2723 | 美食-KY | 市 | 04/25 | | 89.2 | -0.5 | -0.56 | 379 | 34 | 89.7 | 89.7 | 90.4 | 89 | 1.56 | 21.2 | 1.46 | | | | | | 2727 | 王品 | 市 | 04/25 | | 227 | -2.5 | -1.09 | 704 | 161 | 229.5 | 229 | 231 | 227 | 1.74 | 13.5 | 4.25 | | | | | | 2731 | 雄獅 | 市 | 04/25 | | 150 | +1 | +0.67 | 16,994 | 2,609 | 149 | 152.5 | 159 | 148 | 7.38 | 9.86 | 3.75 | | | | | | 2739 | 寒舍 | 市 | 04/25 | | 57.5 | +0.9 | +1.59 | 4,882 | 282 | 56.6 | 58.2 | 60.2 | 55.8 | 7.77 | 12.7 | 4.92 | | | | | | 2748 | 雲品 | 市 | 04/25 | | 73.1 | -0.6 | -0.81 | 5,559 | 419 | 73.7 | 74.7 | 77.8 | 73.1 | 6.38 | 26.5 | 2.73 | | | | | | 2753 | 八方雲集 | 市 | 04/25 | | 165 | -1 | -0.6 | 106 | 17.5 | 166 | 165.5 | 166.5 | 164.5 | 1.2 | 19.8 | 3.24 | | | | | | 2762 | 世界健身-KY | 市 | 04/25 | | 97.1 | -1.1 | -1.12 | 39 | 3.76 | 98.2 | 97 | 97.5 | 97 | 0.51 | 27.7 | 4.17 | | | | | | 2801 | 彰銀 | 市 | 04/25 | | 18.05 | -0.15 | -0.82 | 8,216 | 148 | 18.2 | 18.1 | 18.15 | 18 | 0.82 | 15 | 1.04 | | | | | | 2809 | 京城銀 | 市 | 04/25 | | 55.2 | -1 | -1.78 | 3,792 | 211 | 56.2 | 55.5 | 56.1 | 55.2 | 1.6 | 9.87 | 1.22 | | | | | | 2812 | 台中銀 | 市 | 04/25 | | 17.45 | 0 | 0 | 3,298 | 57.5 | 17.45 | 17.45 | 17.55 | 17.35 | 1.15 | 13.3 | 1.19 | | | | | | 2816 | 旺旺保 | 市 | 04/25 | | 31.2 | -0.25 | -0.79 | 291 | 9.1 | 31.45 | 31.4 | 31.6 | 31.05 | 1.75 | 5.81 | 1.14 | | | | | | 2820 | 華票 | 市 | 04/25 | | 15.1 | 0 | 0 | 378 | 5.7 | 15.1 | 15.15 | 15.15 | 15.05 | 0.66 | 15.7 | 0.81 | | | | | | 2832 | 台產 | 市 | 04/25 | | 28.35 | -0.1 | -0.35 | 254 | 7.23 | 28.45 | 28.5 | 28.65 | 28.3 | 1.23 | 10.5 | 0.92 | | | | | | 2834 | 臺企銀 | 市 | 04/25 | | 16.4 | -0.15 | -0.91 | 14,598 | 239 | 16.55 | 16.5 | 16.5 | 16.35 | 0.91 | 12.7 | 1.12 | | | | | | 2836 | 高雄銀 | 市 | 04/25 | | 11.5 | -0.05 | -0.43 | 1,766 | 20.3 | 11.55 | 11.5 | 11.6 | 11.45 | 1.3 | 16.4 | 0.79 | | | | | | 2836A | 高雄銀甲特 | 市 | 04/25 | | 20.95 | -0.05 | -0.24 | 12 | 0.24 | 21 | 20.95 | 20.95 | 20.9 | 0.24 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2838 | 聯邦銀 | 市 | 04/25 | | 15.1 | -0.05 | -0.33 | 1,072 | 16.2 | 15.15 | 15.15 | 15.15 | 15 | 0.99 | 14.8 | 0.88 | | | | | | 2838A | 聯邦銀甲特 | 市 | 04/25 | | 53.5 | 0 | 0 | 176 | 9.41 | 53.5 | 53.4 | 53.5 | 53.4 | 0.19 | | | | | | | | 2845 | 遠東銀 | 市 | 04/25 | | 14.7 | -0.2 | -1.34 | 6,739 | 99.2 | 14.9 | 14.8 | 14.85 | 14.65 | 1.34 | 14.3 | 1.02 | | | | | | 2849 | 安泰銀 | 市 | 04/25 | | 13.95 | -0.05 | -0.36 | 22 | 0.3 | 14 | 13.95 | 14 | 13.95 | 0.36 | 24.9 | 0.81 | | | | | | 2850 | 新產 | 市 | 04/25 | | 96.2 | 0 | 0 | 557 | 53.7 | 96.2 | 95.8 | 97.5 | 95.4 | 2.18 | 10.4 | 1.73 | | | | | | 2851 | 中再保 | 市 | 04/25 | | 26.75 | -0.1 | -0.37 | 3,964 | 107 | 26.85 | 26.85 | 27.3 | 26.6 | 2.61 | 10.2 | 1.12 | | | | | | 2852 | 第一保 | 市 | 04/25 | | 20.55 | +0.1 | +0.49 | 758 | 15.6 | 20.45 | 20.55 | 20.8 | 20.45 | 1.71 | 9.74 | 0.76 | | | | | | 2855 | 統一證 | 市 | 04/25 | | 27.15 | -0.05 | -0.18 | 4,884 | 133 | 27.2 | 27.1 | 27.6 | 27 | 2.21 | 13.7 | 1.23 | | | | | | 2867 | 三商壽 | 市 | 04/25 | | 5.8 | -0.04 | -0.68 | 12,518 | 72.6 | 5.84 | 5.83 | 5.83 | 5.75 | 1.37 | | 0.74 | | | | | | 2880 | 華南金 | 市 | 04/25 | | 22.5 | -0.35 | -1.53 | 11,094 | 251 | 22.85 | 22.75 | 22.8 | 22.5 | 1.31 | 14.2 | 1.48 | | | | | | 2881 | 富邦金 | 市 | 04/25 | | 66.4 | -0.4 | -0.6 | 11,461 | 760 | 66.8 | 66.5 | 66.7 | 66.1 | 0.9 | 13.8 | 1.21 | | | | | | 2881A | 富邦特 | 市 | 04/25 | | 62 | 0 | 0 | 26 | 1.63 | 62 | 62 | 62 | 61.9 | 0.16 | | | | | | | | 2881B | 富邦金乙特 | 市 | 04/25 | | 59.4 | -0.1 | -0.17 | 316 | 18.7 | 59.5 | 59.3 | 59.5 | 59 | 0.84 | | | | | | | | 2881C | 富邦金丙特 | 市 | 04/25 | | 54.2 | -0.3 | -0.55 | 81 | 4.41 | 54.5 | 54.4 | 54.5 | 54.2 | 0.55 | | | | | | | | 2882 | 國泰金 | 市 | 04/25 | | 48.55 | -0.7 | -1.42 | 19,480 | 945 | 49.25 | 48.7 | 48.8 | 48.35 | 0.91 | 15 | 1 | | | | | | 2882A | 國泰特 | 市 | 04/25 | | 60.4 | -0.1 | -0.17 | 26 | 1.59 | 60.5 | 60.5 | 60.5 | 60.4 | 0.17 | | | | | | | | 2882B | 國泰金乙特 | 市 | 04/25 | | 59.2 | -0.2 | -0.34 | 82 | 4.85 | 59.4 | 58.9 | 59.4 | 58.8 | 1.01 | | | | | | | | 2883 | 開發金 | 市 | 04/25 | | 13.5 | -0.2 | -1.46 | 22,614 | 305 | 13.7 | 13.6 | 13.6 | 13.4 | 1.46 | 11.9 | 0.95 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2883B | 開發金乙特 | 市 | 04/25 | | 7.46 | +0.02 | +0.27 | 597 | 4.44 | 7.44 | 7.46 | 7.46 | 7.43 | 0.4 | | | | | | | | 2884 | 玉山金 | 市 | 04/25 | | 27.15 | +0.1 | +0.37 | 20,916 | 565 | 27.05 | 27 | 27.15 | 26.75 | 1.48 | 19.3 | 1.8 | | | | | | 2885 | 元大金 | 市 | 04/25 | | 29.8 | -0.55 | -1.81 | 22,946 | 685 | 30.35 | 30 | 30.1 | 29.75 | 1.15 | 14.3 | 1.32 | | | | | | 2886 | 兆豐金 | 市 | 04/25 | | 39 | -0.35 | -0.89 | 26,371 | 1,030 | 39.35 | 39 | 39.3 | 38.95 | 0.89 | 16.5 | 1.64 | | | | | | 2887 | 台新金 | 市 | 04/25 | | 17.45 | -0.2 | -1.13 | 11,569 | 203 | 17.65 | 17.65 | 17.65 | 17.45 | 1.13 | 17.3 | 1.09 | | | | | | 2887E | 台新戊特 | 市 | 04/25 | | 52.6 | 0 | 0 | 136 | 7.12 | 52.6 | 52.5 | 52.6 | 52.5 | 0.19 | | | | | | | | 2887F | 台新戊特二 | 市 | 04/25 | | 46.45 | 0 | 0 | 36 | 1.65 | 46.45 | 46.4 | 46.5 | 46.4 | 0.22 | | | | | | | | 2887Z1 | 台新己特 | 市 | 04/25 | | 16.7 | 0 | 0 | 0 | 0 | 16.7 | 16.7 | 16.7 | 16.7 | 0 | | | | | | | | 2888 | 新光金 | 市 | 04/25 | | 8.35 | -0.04 | -0.48 | 27,454 | 228 | 8.39 | 8.39 | 8.39 | 8.29 | 1.19 | | 0.54 | | | | | | 2888A | 新光金甲特 | 市 | 04/25 | | 26.2 | +0.05 | +0.19 | 1 | 0.03 | 26.15 | 26.2 | 26.2 | 26.2 | 0 | | | | | | | | 2888B | 新光金乙特 | 市 | 04/25 | | 26.35 | -0.05 | -0.19 | 74 | 1.94 | 26.4 | 26.35 | 26.4 | 26.35 | 0.19 | | | | | | | | 2889 | 國票金 | 市 | 04/25 | | 13.95 | -0.05 | -0.36 | 2,567 | 35.8 | 14 | 14 | 14 | 13.9 | 0.71 | 24.1 | 1.14 | | | | | | 2890 | 永豐金 | 市 | 04/25 | | 21.35 | -0.1 | -0.47 | 15,485 | 330 | 21.45 | 21.3 | 21.5 | 21.25 | 1.17 | 13.2 | 1.4 | | | | | | 2891 | 中信金 | 市 | 04/25 | | 31 | -0.45 | -1.43 | 31,205 | 971 | 31.45 | 31.25 | 31.45 | 30.95 | 1.59 | 11 | 1.41 | | | | | | 2891B | 中信金乙特 | 市 | 04/25 | | 60 | -0.2 | -0.33 | 197 | 11.8 | 60.2 | 60 | 60.2 | 59.8 | 0.66 | | | | | | | | 2891C | 中信金丙特 | 市 | 04/25 | | 58.1 | -0.3 | -0.51 | 4 | 0.23 | 58.4 | 58 | 58.4 | 58 | 0.68 | | | | | | | | 2892 | 第一金 | 市 | 04/25 | | 26.9 | -0.3 | -1.1 | 14,535 | 392 | 27.2 | 27.1 | 27.1 | 26.9 | 0.74 | 16.3 | 1.47 | | | | | | 2897 | 王道銀行 | 市 | 04/25 | | 9.88 | 0 | 0 | 3,023 | 29.9 | 9.88 | 9.88 | 9.93 | 9.85 | 0.81 | 11.4 | 0.74 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2897A | 王道銀甲特 | 市 | 04/25 | | 10.35 | +0.05 | +0.49 | 211 | 2.18 | 10.3 | 10.35 | 10.35 | 10.3 | 0.49 | | | | | | | | 2901 | 欣欣 | 市 | 04/25 | | 27.35 | 0 | 0 | 3 | 0.09 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | 66.7 | 2.27 | | | | | | 2903 | 遠百 | 市 | 04/25 | | 33.25 | -0.2 | -0.6 | 3,652 | 122 | 33.45 | 33.45 | 33.95 | 33 | 2.84 | 17.1 | 1.5 | | | | | | 2904 | 匯僑 | 市 | 04/25 | | 18.2 | +0.05 | +0.28 | 44 | 0.8 | 18.15 | 18.1 | 18.2 | 18.1 | 0.55 | 21.7 | 1.17 | | | | | | 2905 | 三商 | 市 | 04/25 | | 14.1 | +0.05 | +0.36 | 1,634 | 23.2 | 14.05 | 14.1 | 14.35 | 13.9 | 3.2 | | 0.89 | | | | | | 2906 | 高林 | 市 | 04/25 | | 19.3 | -0.1 | -0.52 | 129 | 2.5 | 19.4 | 19.5 | 19.5 | 19.3 | 1.03 | 33.9 | 1.23 | | | | | | 2908 | 特力 | 市 | 04/25 | | 20.8 | 0 | 0 | 223 | 4.63 | 20.8 | 20.8 | 20.8 | 20.7 | 0.48 | 40 | 1.57 | | | | | | 2910 | 統領 | 市 | 04/25 | | 27.2 | -0.05 | -0.18 | 4 | 0.11 | 27.25 | 27.3 | 27.35 | 27.2 | 0.55 | 23.2 | 1.84 | | | | | | 2911 | 麗嬰房 | 市 | 04/25 | | 6.8 | 0 | 0 | 39 | 0.26 | 6.8 | 6.8 | 6.81 | 6.78 | 0.44 | | 1.12 | | | | | | 2912 | 統一超 | 市 | 04/25 | | 274.5 | -1.5 | -0.54 | 705 | 193 | 276 | 273 | 274.5 | 272.5 | 0.72 | 26.9 | 7.54 | | | | | | 2913 | 農林 | 市 | 04/25 | | 21.5 | +0.3 | +1.42 | 6,733 | 145 | 21.2 | 21.2 | 21.7 | 21.15 | 2.59 | | 1.34 | | | | | | 2915 | 潤泰全 | 市 | 04/25 | | 59.9 | +0.3 | +0.5 | 2,264 | 136 | 59.6 | 59.6 | 60.4 | 59.5 | 1.51 | 8.33 | 0.67 | | | | | | 2923 | 鼎固-KY | 市 | 04/25 | | 24.1 | 0 | 0 | 18 | 0.44 | 24.1 | 23.9 | 24.2 | 23.9 | 1.24 | 75.3 | 0.86 | | | | | | 2929 | 淘帝-KY | 市 | 04/25 | | 9.12 | -0.08 | -0.87 | 163 | 1.49 | 9.2 | 9.2 | 9.2 | 9.11 | 0.98 | | 0.35 | | | | | | 2939 | 凱羿-KY | 市 | 04/25 | | 26.2 | -0.3 | -1.13 | 93 | 2.42 | 26.5 | 26.45 | 26.45 | 25.9 | 2.08 | | 1.39 | | | | | | 2945 | 三商家購 | 市 | 04/25 | | 43.5 | -0.5 | -1.14 | 10 | 0.45 | 44 | 43.9 | 43.9 | 43.4 | 1.14 | 29 | 1.59 | | | | | | 3002 | 歐格 | 市 | 04/25 | | 14.7 | -0.3 | -2 | 174 | 2.57 | 15 | 15 | 15 | 14.7 | 2 | 134 | 1.18 | | | | | | 3003 | 健和興 | 市 | 04/25 | | 71.8 | 0 | 0 | 479 | 34.5 | 71.8 | 71.8 | 72.5 | 71.7 | 1.11 | 20.6 | 1.79 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3004 | 豐達科 | 市 | 04/25 | | 106 | -1 | -0.93 | 277 | 29.5 | 107 | 107.5 | 107.5 | 105.5 | 1.87 | 18.4 | 2.46 | | | | | | 3005 | 神基 | 市 | 04/25 | | 107 | -0.5 | -0.47 | 4,608 | 496 | 107.5 | 107 | 109.5 | 106.5 | 2.79 | 17.3 | 3.04 | | | | | | 3006 | 晶豪科 | 市 | 04/25 | | 86.8 | +1.4 | +1.64 | 7,179 | 619 | 85.4 | 85.3 | 87.4 | 84.8 | 3.04 | | 2.36 | | | | | | 3008 | 大立光 | 市 | 04/25 | | 2195 | 0 | 0 | 341 | 747 | 2195 | 2195 | 2215 | 2165 | 2.28 | 16.4 | 1.77 | | | | | | 3010 | 華立 | 市 | 04/25 | | 124.5 | -0.5 | -0.4 | 1,127 | 141 | 125 | 124 | 127 | 123.5 | 2.8 | 13.9 | 1.58 | | | | | | 3011 | 今皓 | 市 | 04/25 | | 28.9 | +1.25 | +4.52 | 931 | 26.2 | 27.65 | 27.8 | 29.1 | 27 | 7.59 | | 3.71 | | | | | | 3013 | 晟銘電 | 市 | 04/25 | | 73.4 | -2 | -2.65 | 47,359 | 3,543 | 75.4 | 77.3 | 77.5 | 73.1 | 5.84 | 56.9 | 4.41 | | | | | | 3014 | 聯陽 | 市 | 04/25 | | 163.5 | +1.5 | +0.93 | 680 | 111 | 162 | 160 | 164 | 160 | 2.47 | 16.6 | 4.1 | | | | | | 3015 | 全漢 | 市 | 04/25 | | 62.8 | +0.2 | +0.32 | 1,312 | 81.7 | 62.6 | 62.5 | 62.8 | 61.3 | 2.4 | 19.6 | 0.82 | | | | | | 3016 | 嘉晶 | 市 | 04/25 | | 61.6 | +0.9 | +1.48 | 1,906 | 118 | 60.7 | 60.3 | 62.4 | 60.2 | 3.62 | 108 | 3.63 | | | | | | 3017 | 奇鋐 | 市 | 04/25 | | 620 | -14 | -2.21 | 22,853 | 14,559 | 634 | 629 | 656 | 616 | 6.31 | 43.9 | 10.8 | | | | | | 3018 | 隆銘綠能 | 市 | 04/25 | | 14.3 | +0.05 | +0.35 | 7 | 0.1 | 14.25 | 14.3 | 14.3 | 14.3 | 0 | | 4.67 | | | | | | 3019 | 亞光 | 市 | 04/25 | | 63.2 | -0.3 | -0.47 | 406 | 25.6 | 63.5 | 63.4 | 63.4 | 62.8 | 0.94 | 22.7 | 1.41 | | | | | | 3021 | 鴻名 | 市 | 04/25 | | 22.2 | -0.25 | -1.11 | 114 | 2.56 | 22.45 | 22.65 | 22.75 | 22.2 | 2.45 | 16.6 | 1.39 | | | | | | 3022 | 威強電 | 市 | 04/25 | | 77.8 | 0 | 0 | 292 | 22.7 | 77.8 | 77.2 | 78.3 | 77.2 | 1.41 | 9.94 | 1.36 | | | | | | 3023 | 信邦 | 市 | 04/25 | | 280 | -3.5 | -1.23 | 813 | 229 | 283.5 | 283.5 | 285 | 278.5 | 2.29 | 20.3 | 4.51 | | | | | | 3024 | 憶聲 | 市 | 04/25 | | 19.35 | +0.3 | +1.57 | 13,684 | 269 | 19.05 | 19.05 | 20.3 | 18.95 | 7.09 | 49.6 | 1.91 | | | | | | 3025 | 星通 | 市 | 04/25 | | 67.3 | +0.3 | +0.45 | 1,385 | 94.4 | 67 | 67 | 69.7 | 66.2 | 5.22 | 22.4 | 4.53 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3026 | 禾伸堂 | 市 | 04/25 | | 95.7 | -0.1 | -0.1 | 97 | 9.29 | 95.8 | 95.5 | 95.8 | 95.1 | 0.73 | 18.7 | 1.61 | | | | | | 3027 | 盛達 | 市 | 04/25 | | 47.5 | -1.85 | -3.75 | 3,407 | 164 | 49.35 | 49 | 49 | 47.5 | 3.04 | 74.2 | 2.5 | | | | | | 3028 | 增你強 | 市 | 04/25 | | 36 | +0.2 | +0.56 | 606 | 21.8 | 35.8 | 35.8 | 36.2 | 35.65 | 1.54 | 17.7 | 1.42 | | | | | | 3029 | 零壹 | 市 | 04/25 | | 74 | 0 | 0 | 580 | 43 | 74 | 73.9 | 74.8 | 73.2 | 2.16 | 16.4 | 2.76 | | | | | | 3030 | 德律 | 市 | 04/25 | | 100 | +6.1 | +6.5 | 4,552 | 452 | 93.9 | 92.1 | 103 | 92.1 | 11.6 | 23.6 | 3.29 | | | | | | 3031 | 佰鴻 | 市 | 04/25 | | 19.95 | 0 | 0 | 185 | 3.68 | 19.95 | 19.8 | 20.05 | 19.8 | 1.25 | 19 | 1.17 | | | | | | 3032 | 偉訓 | 市 | 04/25 | | 72.5 | -1.3 | -1.76 | 823 | 59.9 | 73.8 | 73.5 | 73.5 | 72.4 | 1.49 | 13.4 | 2.72 | | | | | | 3033 | 威健 | 市 | 04/25 | | 33.35 | -0.45 | -1.33 | 3,033 | 102 | 33.8 | 33.8 | 33.95 | 33.25 | 2.07 | 18 | 1.63 | | | | | | 3034 | 聯詠 | 市 | 04/25 | | 597 | -4 | -0.67 | 3,496 | 2,096 | 601 | 598 | 605 | 595 | 1.66 | 15.6 | 5.4 | | | | | | 3035 | 智原 | 市 | 04/25 | | 279 | -15.5 | -5.26 | 13,710 | 3,880 | 294.5 | 290 | 292.5 | 278 | 4.92 | 50.6 | 5.34 | | | | | | 3036 | 文曄 | 市 | 04/25 | | 145.5 | -5 | -3.32 | 5,042 | 737 | 150.5 | 148 | 148 | 144.5 | 2.33 | 34.3 | 2.21 | | | | | | 3036A | 文曄甲特 | 市 | 04/25 | | 47 | -0.05 | -0.11 | 8 | 0.38 | 47.05 | 47 | 47 | 47 | 0 | | | | | | | | 3037 | 欣興 | 市 | 04/25 | | 184 | -3 | -1.6 | 38,788 | 7,316 | 187 | 190 | 194 | 183 | 5.88 | 27.1 | 2.96 | | | | | | 3038 | 全台 | 市 | 04/25 | | 31.4 | +0.5 | +1.62 | 637 | 20 | 30.9 | 30.9 | 31.7 | 30.9 | 2.59 | 11.2 | 1.8 | | | | | | 3040 | 遠見 | 市 | 04/25 | | 29.75 | 0 | 0 | 14 | 0.43 | 29.75 | 29.75 | 29.8 | 29.65 | 0.5 | 29.2 | 1.24 | | | | | | 3041 | 揚智 | 市 | 04/25 | | 22.15 | +0.4 | +1.84 | 846 | 18.6 | 21.75 | 21.85 | 22.15 | 21.5 | 2.99 | | 2.68 | | | | | | 3042 | 晶技 | 市 | 04/25 | | 107 | +1 | +0.94 | 2,452 | 261 | 106 | 105.5 | 107.5 | 105 | 2.36 | 19.3 | 2.79 | | | | | | 3043 | 科風 | 市 | 04/25 | | 30.5 | -0.3 | -0.97 | 72 | 2.2 | 30.8 | 30.8 | 31 | 30.5 | 1.62 | | 2.8 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3044 | 健鼎 | 市 | 04/25 | | 192.5 | +1 | +0.52 | 3,009 | 581 | 191.5 | 190 | 195.5 | 190 | 2.87 | 16.7 | 2.32 | | | | | | 3045 | 台灣大 | 市 | 04/25 | | 102.5 | +0.5 | +0.49 | 5,054 | 519 | 102 | 102 | 103.5 | 102 | 1.47 | 23.7 | 3.65 | | | | | | 3046 | 建碁 | 市 | 04/25 | | 60.2 | -0.4 | -0.66 | 161 | 9.66 | 60.6 | 60.5 | 61 | 59.3 | 2.81 | 19.2 | 3.35 | | | | | | 3047 | 訊舟 | 市 | 04/25 | | 14.35 | -0.1 | -0.69 | 798 | 11.4 | 14.45 | 14.45 | 14.45 | 14.25 | 1.38 | | 1.24 | | | | | | 3048 | 益登 | 市 | 04/25 | | 23.2 | +0.2 | +0.87 | 264 | 6.13 | 23 | 23 | 23.3 | 23 | 1.3 | 1160 | 1.26 | | | | | | 3049 | 精金 | 市 | 04/25 | | 8 | +0.08 | +1.01 | 911 | 7.28 | 7.92 | 7.92 | 8.02 | 7.9 | 1.52 | | 0.72 | | | | | | 3050 | 鈺德 | 市 | 04/25 | | 20.85 | -0.25 | -1.18 | 1,386 | 28.6 | 21.1 | 21.05 | 21.15 | 20.45 | 3.32 | 41.7 | 1.28 | | | | | | 3051 | 力特 | 市 | 04/25 | | 36.55 | -0.35 | -0.95 | 1,237 | 44.9 | 36.9 | 36.9 | 36.9 | 35.85 | 2.85 | 35.5 | 2.51 | | | | | | 3052 | 夆典 | 市 | 04/25 | | 13.85 | -0.1 | -0.72 | 2,040 | 28.4 | 13.95 | 13.95 | 14.05 | 13.7 | 2.51 | 13.3 | 0.85 | | | | | | 3054 | 立萬利 | 市 | 04/25 | | 20.6 | -0.05 | -0.24 | 9 | 0.19 | 20.65 | 20.75 | 20.75 | 20.35 | 1.94 | 343 | 2.12 | | | | | | 3055 | 蔚華科 | 市 | 04/25 | | 71.6 | -2.9 | -3.89 | 1,334 | 96.9 | 74.5 | 74 | 75.2 | 71.3 | 5.23 | | 3.24 | | | | | | 3056 | 富華新 | 市 | 04/25 | | 31.05 | +0.45 | +1.47 | 4,516 | 141 | 30.6 | 30.8 | 31.7 | 30.75 | 3.1 | 34.5 | 1.54 | | | | | | 3057 | 喬鼎 | 市 | 04/25 | | 11.9 | +0.1 | +0.85 | 46 | 0.55 | 11.8 | 11.8 | 11.9 | 11.7 | 1.69 | | 1.5 | | | | | | 3058 | 立德 | 市 | 04/25 | | 22 | -0.8 | -3.51 | 1,852 | 41.1 | 22.8 | 22.8 | 22.8 | 21.95 | 3.73 | 78.6 | 2.3 | | | | | | 3059 | 華晶科 | 市 | 04/25 | | 39.85 | +0.9 | +2.31 | 11,590 | 464 | 38.95 | 38.65 | 40.8 | 38.6 | 5.65 | 31.4 | 1.26 | | | | | | 3060 | 銘異 | 市 | 04/25 | | 27.8 | +1 | +3.73 | 1,619 | 44.4 | 26.8 | 26.35 | 28 | 26.35 | 6.16 | | 1.52 | | | | | | 3062 | 建漢 | 市 | 04/25 | | 21.25 | -0.4 | -1.85 | 1,128 | 24.1 | 21.65 | 21.5 | 21.6 | 21.2 | 1.85 | | 1.47 | | | | | | 3090 | 日電貿 | 市 | 04/25 | | 59.5 | +0.3 | +0.51 | 304 | 18.1 | 59.2 | 59 | 59.7 | 59 | 1.18 | 17.6 | 2.03 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3092 | 鴻碩 | 市 | 04/25 | | 34.4 | -0.15 | -0.43 | 1,137 | 40.2 | 34.55 | 35.15 | 36 | 34.4 | 4.63 | | 1.72 | | | | | | 3094 | 聯傑 | 市 | 04/25 | | 30.7 | -0.4 | -1.29 | 134 | 4.13 | 31.1 | 31 | 31.1 | 30.55 | 1.77 | 50.3 | 2.45 | | | | | | 3130 | 一零四 | 市 | 04/25 | | 227.5 | -0.5 | -0.22 | 14 | 3.17 | 228 | 228 | 229 | 227.5 | 0.66 | 16.7 | 4.55 | | | | | | 3138 | 耀登 | 市 | 04/25 | | 129.5 | +1.5 | +1.17 | 232 | 30.1 | 128 | 128.5 | 131 | 128 | 2.34 | 29.3 | 3.65 | | | | | | 3149 | 正達 | 市 | 04/25 | | 22.8 | -0.45 | -1.94 | 319 | 7.32 | 23.25 | 22.85 | 23.2 | 22.8 | 1.72 | | 2.41 | | | | | | 3164 | 景岳 | 市 | 04/25 | | 22.15 | +0.05 | +0.23 | 33 | 0.73 | 22.1 | 22.1 | 22.2 | 22.1 | 0.45 | 58.3 | 1.46 | | | | | | 3167 | 大量 | 市 | 04/25 | | 57.9 | -1.2 | -2.03 | 249 | 14.4 | 59.1 | 58.7 | 58.7 | 57.6 | 1.86 | 362 | 2.26 | | | | | | 3168 | 眾福科 | 市 | 04/25 | | 63.5 | 0 | 0 | 116 | 7.4 | 63.5 | 63.4 | 63.8 | 63 | 1.26 | 15.8 | 2.97 | | | | | | 3189 | 景碩 | 市 | 04/25 | | 96.8 | -0.3 | -0.31 | 1,135 | 110 | 97.1 | 97.5 | 97.9 | 96.3 | 1.65 | 880 | 1.39 | | | | | | 3209 | 全科 | 市 | 04/25 | | 33.95 | 0 | 0 | 253 | 8.61 | 33.95 | 34 | 34.15 | 33.9 | 0.74 | 13 | 1.65 | | | | | | 3229 | 晟鈦 | 市 | 04/25 | | 15.1 | -0.05 | -0.33 | 34 | 0.51 | 15.15 | 15.35 | 15.35 | 15.05 | 1.98 | | 1.57 | | | | | | 3231 | 緯創 | 市 | 04/25 | | 112 | -3.5 | -3.03 | 38,864 | 4,394 | 115.5 | 114.5 | 114.5 | 112 | 2.16 | 27.5 | 3.08 | | | | | | 3257 | 虹冠電 | 市 | 04/25 | | 59.5 | 0 | 0 | 192 | 11.4 | 59.5 | 60 | 60.2 | 59.1 | 1.85 | 19.1 | 2.87 | | | | | | 3266 | 昇陽 | 市 | 04/25 | | 20.25 | +0.15 | +0.75 | 680 | 13.9 | 20.1 | 20.3 | 20.65 | 20.1 | 2.74 | 10.4 | 1.19 | | | | | | 3296 | 勝德 | 市 | 04/25 | | 24.15 | -0.9 | -3.59 | 888 | 21.7 | 25.05 | 25.05 | 25.25 | 24 | 4.99 | | 2.04 | | | | | | 3305 | 昇貿 | 市 | 04/25 | | 61.4 | -1.1 | -1.76 | 531 | 32.7 | 62.5 | 62.3 | 62.3 | 61.2 | 1.76 | 35.3 | 1.72 | | | | | | 3308 | 聯德 | 市 | 04/25 | | 25.5 | -0.25 | -0.97 | 131 | 3.34 | 25.75 | 25.75 | 25.75 | 25.3 | 1.75 | 4.29 | 1.62 | | | | | | 3311 | 閎暉 | 市 | 04/25 | | 39 | +0.1 | +0.26 | 122 | 4.74 | 38.9 | 38.9 | 39 | 38.6 | 1.03 | 21.3 | 0.99 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3312 | 弘憶股 | 市 | 04/25 | | 43.5 | +1.85 | +4.44 | 9,110 | 397 | 41.65 | 42 | 44.85 | 41.35 | 8.4 | 22 | 2.67 | | | | | | 3321 | 同泰 | 市 | 04/25 | | 17.25 | +0.1 | +0.58 | 211 | 3.61 | 17.15 | 17.15 | 17.3 | 16.9 | 2.33 | | 2.68 | | | | | | 3338 | 泰碩 | 市 | 04/25 | | 72.6 | -0.7 | -0.95 | 16,574 | 1,212 | 73.3 | 74.7 | 74.8 | 71 | 5.18 | 26.1 | 3.35 | | | | | | 3346 | 麗清 | 市 | 04/25 | | 41.3 | -0.8 | -1.9 | 628 | 26.2 | 42.1 | 42.1 | 42.1 | 41.2 | 2.14 | 14.6 | 1.43 | | | | | | 3356 | 奇偶 | 市 | 04/25 | | 52.8 | -1.2 | -2.22 | 1,019 | 54.2 | 54 | 54.1 | 54.3 | 52.5 | 3.33 | 16.5 | 2.35 | | | | | | 3376 | 新日興 | 市 | 04/25 | | 155.5 | -4 | -2.51 | 2,762 | 425 | 159.5 | 156.5 | 156.5 | 152 | 2.82 | 36.2 | 1.88 | | | | | | 3380 | 明泰 | 市 | 04/25 | | 31.95 | -0.25 | -0.78 | 944 | 30.3 | 32.2 | 32.2 | 32.35 | 31.85 | 1.55 | 31.6 | 1.73 | | | | | | 3406 | 玉晶光 | 市 | 04/25 | | 427.5 | -6 | -1.38 | 1,091 | 470 | 433.5 | 432 | 437.5 | 426.5 | 2.54 | 15.7 | 2.28 | | | | | | 3413 | 京鼎 | 市 | 04/25 | | 288 | -4 | -1.37 | 528 | 152 | 292 | 289 | 291 | 287 | 1.37 | 14.1 | 2.42 | | | | | | 3416 | 融程電 | 市 | 04/25 | | 144.5 | +3.5 | +2.48 | 1,015 | 147 | 141 | 141.5 | 148 | 141.5 | 4.61 | 21.8 | 3.69 | | | | | | 3419 | 譁裕 | 市 | 04/25 | | 16.25 | 0 | 0 | 115 | 1.86 | 16.25 | 16.1 | 16.3 | 16.1 | 1.23 | | 1.49 | | | | | | 3432 | 台端 | 市 | 04/25 | | 17.35 | +0.15 | +0.87 | 55 | 0.97 | 17.2 | 17.2 | 17.85 | 17.2 | 3.78 | | 2.6 | | | | | | 3437 | 榮創 | 市 | 04/25 | | 27 | -0.15 | -0.55 | 282 | 7.63 | 27.15 | 27.15 | 27.25 | 26.85 | 1.47 | | 1.57 | | | | | | 3443 | 創意 | 市 | 04/25 | | 1200 | +10 | +0.84 | 2,746 | 3,254 | 1190 | 1175 | 1215 | 1150 | 5.46 | 45.8 | 16.6 | | | | | | 3447 | 展達 | 市 | 04/25 | | 29.9 | -0.65 | -2.13 | 89 | 2.67 | 30.55 | 29.95 | 30.25 | 29.8 | 1.47 | | 2.11 | | | | | | 3450 | 聯鈞 | 市 | 04/25 | | 60.9 | +0.1 | +0.16 | 5,067 | 311 | 60.8 | 60 | 62.6 | 59.6 | 4.93 | | 2.33 | | | | | | 3454 | 晶睿 | 市 | 04/25 | | 137.5 | +0.5 | +0.36 | 156 | 21.6 | 137 | 137.5 | 139.5 | 136 | 2.55 | 24.3 | 3.36 | | | | | | 3481 | 群創 | 市 | 04/25 | | 13.8 | +0.2 | +1.47 | 74,461 | 1,029 | 13.6 | 13.55 | 14 | 13.55 | 3.31 | | 0.55 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3494 | 誠研 | 市 | 04/25 | | 5.19 | +0.01 | +0.19 | 44 | 0.23 | 5.18 | 5.18 | 5.3 | 5.17 | 2.51 | | 1.66 | | | | | | 3501 | 維熹 | 市 | 04/25 | | 59.2 | -0.9 | -1.5 | 466 | 27.6 | 60.1 | 60 | 60 | 58.9 | 1.83 | 13.8 | 1.07 | | | | | | 3504 | 揚明光 | 市 | 04/25 | | 54.1 | -0.7 | -1.28 | 170 | 9.24 | 54.8 | 54.5 | 55 | 54.1 | 1.64 | | 2.06 | | | | | | 3515 | 華擎 | 市 | 04/25 | | 222 | -7 | -3.06 | 668 | 149 | 229 | 229 | 229 | 222 | 3.06 | 29.4 | 3.32 | | | | | | 3518 | 柏騰 | 市 | 04/25 | | 26.8 | +0.15 | +0.56 | 319 | 8.46 | 26.65 | 26.4 | 27 | 26 | 3.75 | | 1.84 | | | | | | 3528 | 安馳 | 市 | 04/25 | | 47.7 | -0.35 | -0.73 | 10 | 0.46 | 48.05 | 48.75 | 48.75 | 47.55 | 2.5 | 28.9 | 1.76 | | | | | | 3530 | 晶相光 | 市 | 04/25 | | 94.1 | -0.1 | -0.11 | 265 | 24.8 | 94.2 | 94.2 | 94.8 | 92.4 | 2.55 | | 3.06 | | | | | | 3532 | 台勝科 | 市 | 04/25 | | 175.5 | -2 | -1.13 | 1,616 | 286 | 177.5 | 176 | 178.5 | 175 | 1.97 | 19.7 | 2.67 | | | | | | 3533 | 嘉澤 | 市 | 04/25 | | 1410 | 0 | 0 | 1,599 | 2,264 | 1410 | 1400 | 1435 | 1385 | 3.55 | 27.8 | 5.65 | | | | | | 3535 | 晶彩科 | 市 | 04/25 | | 23.2 | -0.2 | -0.85 | 934 | 21.7 | 23.4 | 23.4 | 23.5 | 23 | 2.14 | | 1.66 | | | | | | 3543 | 州巧 | 市 | 04/25 | | 23.9 | +0.65 | +2.8 | 356 | 8.45 | 23.25 | 23.25 | 24.3 | 23.25 | 4.52 | 27.2 | 0.77 | | | | | | 3545 | 敦泰 | 市 | 04/25 | | 82.2 | -1.2 | -1.44 | 914 | 75.3 | 83.4 | 82.9 | 83.4 | 81.8 | 1.92 | 47.2 | 1.91 | | | | | | 3550 | 聯穎 | 市 | 04/25 | | 14.75 | -0.15 | -1.01 | 51 | 0.75 | 14.9 | 14.9 | 14.9 | 14.7 | 1.34 | | 0.87 | | | | | | 3557 | 嘉威 | 市 | 04/25 | | 71.3 | +0.5 | +0.71 | 407 | 29.1 | 70.8 | 70.7 | 72 | 70.5 | 2.12 | 14.8 | 2.43 | | | | | | 3563 | 牧德 | 市 | 04/25 | | 406.5 | -4.5 | -1.09 | 1,055 | 431 | 411 | 401.5 | 416.5 | 401.5 | 3.65 | 49.5 | 4.64 | | | | | | 3576 | 聯合再生 | 市 | 04/25 | | 12.05 | 0 | 0 | 3,370 | 40.9 | 12.05 | 12.15 | 12.25 | 12.05 | 1.66 | | 1.54 | | | | | | 3583 | 辛耘 | 市 | 04/25 | | 326.5 | -2 | -0.61 | 3,743 | 1,214 | 328.5 | 324 | 330 | 317.5 | 3.81 | 40.3 | 6.57 | | | | | | 3588 | 通嘉 | 市 | 04/25 | | 87.6 | -0.7 | -0.79 | 565 | 49.4 | 88.3 | 87.5 | 88.6 | 86.4 | 2.49 | 175 | 3.14 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3591 | 艾笛森 | 市 | 04/25 | | 23.4 | -0.1 | -0.43 | 187 | 4.37 | 23.5 | 23.5 | 23.5 | 23.1 | 1.7 | 66.9 | 1.17 | | | | | | 3592 | 瑞鼎 | 市 | 04/25 | | 425.5 | -7 | -1.62 | 266 | 114 | 432.5 | 426.5 | 432 | 423.5 | 1.97 | 22.4 | 2.88 | | | | | | 3593 | 力銘 | 市 | 04/25 | | 11.1 | +0.1 | +0.91 | 25 | 0.28 | 11 | 11 | 11.1 | 11 | 0.91 | | 2.22 | | | | | | 3596 | 智易 | 市 | 04/25 | | 170.5 | -5.5 | -3.12 | 890 | 153 | 176 | 174.5 | 174.5 | 170.5 | 2.27 | 15.5 | 2.54 | | | | | | 3605 | 宏致 | 市 | 04/25 | | 40.55 | +1.35 | +3.44 | 1,450 | 58 | 39.2 | 39 | 41.3 | 38.3 | 7.65 | | 1.04 | | | | | | 3607 | 谷崧 | 市 | 04/25 | | 16.8 | +0.15 | +0.9 | 269 | 4.52 | 16.65 | 16.85 | 16.95 | 16.7 | 1.5 | | 1.12 | | | | | | 3617 | 碩天 | 市 | 04/25 | | 259.5 | 0 | 0 | 4,336 | 1,145 | 259.5 | 256.5 | 270.5 | 255.5 | 5.78 | 15.7 | 3.24 | | | | | | 3622 | 洋華 | 市 | 04/25 | | 60.6 | -1.5 | -2.42 | 1,926 | 117 | 62.1 | 62.1 | 62.1 | 60.3 | 2.9 | 16.2 | 1.4 | | | | | | 3645 | 達邁 | 市 | 04/25 | | 44.65 | +0.05 | +0.11 | 1,022 | 46 | 44.6 | 44.6 | 45.75 | 44.5 | 2.8 | | 2.1 | | | | | | 3652 | 精聯 | 市 | 04/25 | | 29.15 | +0.55 | +1.92 | 255 | 7.43 | 28.6 | 29 | 29.5 | 28.65 | 2.97 | 54 | 1.21 | | | | | | 3653 | 健策 | 市 | 04/25 | | 933 | -10 | -1.06 | 748 | 700 | 943 | 938 | 945 | 925 | 2.12 | 56.2 | 11.4 | | | | | | 3661 | 世芯-KY | 市 | 04/25 | | 2830 | -145 | -4.87 | 3,022 | 8,680 | 2975 | 2915 | 2990 | 2815 | 5.88 | 62.2 | 11.7 | | | | | | 3665 | 貿聯-KY | 市 | 04/25 | | 233.5 | -2 | -0.85 | 463 | 108 | 235.5 | 233 | 237 | 233 | 1.7 | 16.2 | 1.55 | | | | | | 3669 | 圓展 | 市 | 04/25 | | 47.95 | -0.05 | -0.1 | 86 | 4.14 | 48 | 47.75 | 48.5 | 47.7 | 1.67 | 17.8 | 1.38 | | | | | | 3673 | TPK-KY | 市 | 04/25 | | 36.7 | -0.45 | -1.21 | 773 | 28.5 | 37.15 | 37.15 | 37.35 | 36.65 | 1.88 | 72 | 0.41 | | | | | | 3679 | 新至陞 | 市 | 04/25 | | 125 | +0.5 | +0.4 | 240 | 30.3 | 124.5 | 124.5 | 128 | 123 | 4.02 | 16.1 | 1.77 | | | | | | 3686 | 達能 | 市 | 04/25 | | 20.5 | -1.65 | -7.45 | 5,641 | 121 | 22.15 | 22.2 | 22.75 | 19.95 | 12.6 | | 2.23 | | | | | | 3694 | 海華 | 市 | 04/25 | | 43.75 | -0.8 | -1.8 | 649 | 28.5 | 44.55 | 44.65 | 44.8 | 43.65 | 2.58 | 20.1 | 2.26 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3701 | 大眾控 | 市 | 04/25 | | 55.8 | -0.7 | -1.24 | 316 | 17.7 | 56.5 | 56.5 | 56.5 | 55.7 | 1.42 | 37.4 | 3.08 | | | | | | 3702 | 大聯大 | 市 | 04/25 | | 84.8 | -1.6 | -1.85 | 5,269 | 448 | 86.4 | 85.2 | 85.6 | 84.5 | 1.27 | 18.5 | 1.91 | | | | | | 3702A | 大聯大甲特 | 市 | 04/25 | | 48.15 | +0.1 | +0.21 | 75 | 3.61 | 48.05 | 48 | 48.15 | 48 | 0.31 | | | | | | | | 3703 | 欣陸 | 市 | 04/25 | | 38.6 | +0.55 | +1.45 | 30,673 | 1,194 | 38.05 | 38 | 39.9 | 37.95 | 5.12 | 18.5 | 1.16 | | | | | | 3704 | 合勤控 | 市 | 04/25 | | 40.85 | -1.3 | -3.08 | 2,069 | 85.3 | 42.15 | 42 | 42 | 40.85 | 2.73 | 12.1 | 1.51 | | | | | | 3705 | 永信 | 市 | 04/25 | | 48.55 | -0.2 | -0.41 | 239 | 11.6 | 48.75 | 48.5 | 49 | 48.4 | 1.23 | 15.6 | 1.76 | | | | | | 3706 | 神達 | 市 | 04/25 | | 44.05 | -0.55 | -1.23 | 5,176 | 228 | 44.6 | 44.15 | 44.3 | 43.7 | 1.35 | 29.8 | 0.87 | | | | | | 3708 | 上緯投控 | 市 | 04/25 | | 148 | +3.5 | +2.42 | 7,724 | 1,148 | 144.5 | 143 | 152 | 142.5 | 6.57 | 11.5 | 1.97 | | | | | | 3711 | 日月光投控 | 市 | 04/25 | | 145 | -3 | -2.03 | 12,781 | 1,856 | 148 | 146 | 147 | 143 | 2.7 | 19.6 | 2.1 | | | | | | 3712 | 永崴投控 | 市 | 04/25 | | 45.55 | -0.5 | -1.09 | 1,238 | 56.8 | 46.05 | 46.35 | 46.4 | 45.55 | 1.85 | 19.7 | 1.32 | | | | | | 3714 | 富采 | 市 | 04/25 | | 40.4 | +0.1 | +0.25 | 2,398 | 96.4 | 40.3 | 40 | 40.55 | 39.75 | 1.99 | | 0.64 | | | | | | 3715 | 定穎投控 | 市 | 04/25 | | 60.6 | -2.7 | -4.27 | 18,500 | 1,147 | 63.3 | 62.9 | 64.8 | 60.6 | 6.64 | 16.8 | 2.49 | | | | | | 4104 | 佳醫 | 市 | 04/25 | | 91.8 | -0.3 | -0.33 | 111 | 10.2 | 92.1 | 92 | 92.2 | 91.3 | 0.98 | 19.1 | 1.66 | | | | | | 4106 | 雃博 | 市 | 04/25 | | 27.7 | 0 | 0 | 54 | 1.5 | 27.7 | 27.7 | 27.7 | 27.6 | 0.36 | 18.3 | 1.2 | | | | | | 4108 | 懷特 | 市 | 04/25 | | 19.8 | -0.2 | -1 | 124 | 2.47 | 20 | 19.9 | 19.9 | 19.75 | 0.75 | | 2.04 | | | | | | 4119 | 旭富 | 市 | 04/25 | | 88.5 | +0.7 | +0.8 | 162 | 14.3 | 87.8 | 88 | 89.3 | 87.4 | 2.16 | 32.8 | 2.07 | | | | | | 4133 | 亞諾法 | 市 | 04/25 | | 30.9 | +0.1 | +0.32 | 65 | 2.01 | 30.8 | 31.1 | 31.1 | 30.7 | 1.3 | 42.9 | 1.45 | | | | | | 4137 | 麗豐-KY | 市 | 04/25 | | 188.5 | -0.5 | -0.26 | 93 | 17.5 | 189 | 189 | 190.5 | 188.5 | 1.06 | 14.5 | 2.91 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4142 | 國光生 | 市 | 04/25 | | 27.05 | -0.15 | -0.55 | 460 | 12.5 | 27.2 | 27.35 | 27.35 | 27.05 | 1.1 | | 2.08 | | | | | | 4148 | 全宇生技-KY | 市 | 04/25 | | 51.5 | -0.2 | -0.39 | 65 | 3.33 | 51.7 | 51.7 | 51.9 | 50.8 | 2.13 | 23.6 | 1.46 | | | | | | 4155 | 訊映 | 市 | 04/25 | | 24.4 | +0.6 | +2.52 | 1,156 | 28 | 23.8 | 23.8 | 24.6 | 23.75 | 3.57 | 1220 | 1.48 | | | | | | 4164 | 承業醫 | 市 | 04/25 | | 56 | -0.4 | -0.71 | 273 | 15.3 | 56.4 | 56.6 | 56.6 | 56 | 1.06 | 22 | 1.44 | | | | | | 4190 | 佐登-KY | 市 | 04/25 | | 50.2 | -0.3 | -0.59 | 36 | 1.82 | 50.5 | 50 | 51.5 | 50 | 2.97 | | 1.48 | | | | | | 4306 | 炎洲 | 市 | 04/25 | | 20.3 | -0.3 | -1.46 | 6,283 | 128 | 20.6 | 20.5 | 20.8 | 20.2 | 2.91 | 15.6 | 1.06 | | | | | | 4414 | 如興 | 市 | 04/25 | | 3.52 | -0.01 | -0.28 | 272 | 0.96 | 3.53 | 3.56 | 3.56 | 3.5 | 1.7 | | 0.81 | | | | | | 4426 | 利勤 | 市 | 04/25 | | 17.45 | +1.55 | +9.75 | 476 | 8.12 | 15.9 | 15.65 | 17.45 | 15.65 | 11.3 | | 1.13 | | | | | | 4438 | 廣越 | 市 | 04/25 | | 107 | -0.5 | -0.47 | 29 | 3.16 | 107.5 | 107.5 | 107.5 | 107 | 0.47 | 15.1 | 1.4 | | | | | | 4439 | 冠星-KY | 市 | 04/25 | | 108.5 | +2 | +1.88 | 29 | 3.19 | 106.5 | 107 | 109 | 107 | 1.88 | 10 | 1.32 | | | | | | 4440 | 宜新實業 | 市 | 04/25 | | 24.1 | +0.2 | +0.84 | 83 | 2 | 23.9 | 23.8 | 24.1 | 23.8 | 1.26 | 36 | 1.25 | | | | | | 4526 | 東台 | 市 | 04/25 | | 23.55 | -0.45 | -1.88 | 2,316 | 54.4 | 24 | 24 | 24 | 23.25 | 3.12 | 118 | 1.18 | | | | | | 4532 | 瑞智 | 市 | 04/25 | | 27.7 | -0.85 | -2.98 | 7,563 | 212 | 28.55 | 28.6 | 28.65 | 27.7 | 3.33 | 18.5 | 1.44 | | | | | | 4536 | 拓凱 | 市 | 04/25 | | 198.5 | +6.5 | +3.39 | 1,300 | 258 | 192 | 193.5 | 200.5 | 193 | 3.91 | 12.7 | 2.24 | | | | | | 4540 | 全球傳動 | 市 | 04/25 | | 32.65 | 0 | 0 | 100 | 3.26 | 32.65 | 32.6 | 32.7 | 32.25 | 1.38 | | 0.95 | | | | | | 4545 | 銘鈺 | 市 | 04/25 | | 31.45 | -0.4 | -1.26 | 173 | 5.43 | 31.85 | 31.85 | 32.1 | 31.2 | 2.83 | 29.1 | 1.3 | | | | | | 4551 | 智伸科 | 市 | 04/25 | | 96.9 | -0.6 | -0.62 | 80 | 7.71 | 97.5 | 97 | 97.6 | 96.5 | 1.13 | 21.7 | 1.41 | | | | | | 4552 | 力達-KY | 市 | 04/25 | | 30.4 | 0 | 0 | 96 | 2.9 | 30.4 | 30.2 | 30.4 | 30.15 | 0.82 | 8.79 | 0.59 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4555 | 氣立 | 市 | 04/25 | | 63.7 | +1.1 | +1.76 | 12 | 0.77 | 62.6 | 64.1 | 64.1 | 63 | 1.76 | | 1.58 | | | | | | 4557 | 永新-KY | 市 | 04/25 | | 119.5 | -1.5 | -1.24 | 14 | 1.68 | 121 | 120.5 | 120.5 | 119 | 1.24 | 13.2 | 2.49 | | | | | | 4560 | 強信-KY | 市 | 04/25 | | 37 | -0.65 | -1.73 | 194 | 7.24 | 37.65 | 37.65 | 37.65 | 37 | 1.73 | 34.9 | 1.46 | | | | | | 4562 | 穎漢 | 市 | 04/25 | | 19.6 | -0.6 | -2.97 | 2,922 | 58.6 | 20.2 | 20 | 21 | 19.25 | 8.66 | | 1.64 | | | | | | 4564 | 元翎 | 市 | 04/25 | | 22.4 | 0 | 0 | 464 | 10.3 | 22.4 | 22.4 | 22.45 | 22.15 | 1.34 | | 1.05 | | | | | | 4566 | 時碩工業 | 市 | 04/25 | | 50 | +0.25 | +0.5 | 266 | 13.4 | 51.2 | 50.2 | 51 | 50 | 2.01 | 16.4 | 1.16 | | | | | | 4569 | 六方科-KY | 市 | 04/25 | | 96.7 | +0.7 | +0.73 | 18 | 1.77 | 96 | 99 | 99 | 96.7 | 2.4 | 29.7 | 1.15 | | | | | | 4571 | 鈞興-KY | 市 | 04/25 | | 93.5 | +0.1 | +0.11 | 49 | 4.6 | 93.4 | 93.3 | 94.3 | 93.1 | 1.28 | 18.1 | 1.9 | | | | | | 4572 | 駐龍 | 市 | 04/25 | | 159.5 | -2.5 | -1.54 | 104 | 16.7 | 162 | 160.5 | 161.5 | 159.5 | 1.23 | 25.7 | 3.29 | | | | | | 4576 | 大銀微系統 | 市 | 04/25 | | 73.5 | -2.3 | -3.03 | 243 | 18 | 75.8 | 74.5 | 75.7 | 73.5 | 2.9 | 1838 | 2.33 | | | | | | 4581 | 光隆精密-KY | 市 | 04/25 | | 64 | -0.6 | -0.93 | 31 | 2.01 | 64.6 | 64.8 | 64.8 | 64 | 1.24 | 10.7 | 2.05 | | | | | | 4583 | 台灣精銳 | 市 | 04/25 | | 253.5 | +1.5 | +0.6 | 233 | 59.1 | 252 | 251 | 255.5 | 251 | 1.79 | 23.3 | 2.06 | | | | | | 4588 | 玖鼎電力 | 市 | 04/25 | | 119 | -4 | -3.25 | 544 | 65.1 | 123 | 120 | 122 | 118.5 | 2.85 | 29.5 | 7.33 | | | | | | 4720 | 德淵 | 市 | 04/25 | | 16.4 | -0.4 | -2.38 | 479 | 7.92 | 16.8 | 16.85 | 16.85 | 16.35 | 2.98 | 22.2 | 1.25 | | | | | | 4722 | 國精化 | 市 | 04/25 | | 40.2 | +0.2 | +0.5 | 86 | 3.45 | 40 | 40 | 40.25 | 39.8 | 1.13 | 24.1 | 1.39 | | | | | | 4736 | 泰博 | 市 | 04/25 | | 155 | -0.5 | -0.32 | 120 | 18.6 | 155.5 | 156.5 | 156.5 | 154.5 | 1.29 | 14.5 | 1.66 | | | | | | 4737 | 華廣 | 市 | 04/25 | | 69.2 | +0.2 | +0.29 | 6 | 0.42 | 69 | 69 | 69.2 | 69 | 0.29 | 692 | 2.12 | | | | | | 4739 | 康普 | 市 | 04/25 | | 58.6 | -1 | -1.68 | 226 | 13.4 | 59.6 | 60.4 | 60.5 | 58.6 | 3.19 | | 1.27 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4746 | 台耀 | 市 | 04/25 | | 100 | -2 | -1.96 | 1,245 | 127 | 102 | 102.5 | 104.5 | 100 | 4.41 | 95.2 | 1.59 | | | | | | 4755 | 三福化 | 市 | 04/25 | | 143 | -1 | -0.69 | 176 | 25.2 | 144 | 142.5 | 145.5 | 142 | 2.43 | 32.4 | 3.26 | | | | | | 4763 | 材料-KY | 市 | 04/25 | | 762 | -16 | -2.06 | 1,443 | 1,096 | 778 | 767 | 768 | 752 | 2.06 | 12.2 | 6.42 | | | | | | 4764 | 雙鍵 | 市 | 04/25 | | 34.5 | +0.15 | +0.44 | 9 | 0.32 | 34.35 | 34.35 | 34.55 | 34.35 | 0.58 | | 1.36 | | | | | | 4766 | 南寶 | 市 | 04/25 | | 330.5 | -2 | -0.6 | 548 | 181 | 332.5 | 326 | 333.5 | 324.5 | 2.71 | 16.4 | 3.02 | | | | | | 4770 | 上品 | 市 | 04/25 | | 410.5 | -7.5 | -1.79 | 207 | 85.5 | 418 | 414 | 417.5 | 410.5 | 1.67 | 19.3 | 4.4 | | | | | | 4771 | 望隼 | 市 | 04/25 | | 308 | +11 | +3.7 | 499 | 154 | 297 | 295 | 315.5 | 293.5 | 7.41 | 28.6 | 9.04 | | | | | | 4807 | 日成-KY | 市 | 04/25 | | 17.15 | -0.95 | -5.25 | 72 | 1.26 | 18.1 | 17.95 | 18.05 | 17.15 | 4.97 | | 0.86 | | | | | | 4904 | 遠傳 | 市 | 04/25 | | 80.4 | -0.1 | -0.12 | 5,528 | 444 | 80.5 | 80.3 | 80.9 | 80 | 1.12 | 23.5 | 3.22 | | | | | | 4906 | 正文 | 市 | 04/25 | | 32.5 | -0.5 | -1.52 | 1,400 | 45.6 | 33 | 32.7 | 32.75 | 32.5 | 0.76 | 21 | 1.03 | | | | | | 4912 | 聯德控股-KY | 市 | 04/25 | | 132 | +1.5 | +1.15 | 1,278 | 169 | 130.5 | 129.5 | 134 | 128 | 4.6 | 31.6 | 2.4 | | | | | | 4915 | 致伸 | 市 | 04/25 | | 85.5 | -2.2 | -2.51 | 2,481 | 214 | 87.7 | 87.6 | 88.2 | 85.1 | 3.53 | 15.5 | 2.33 | | | | | | 4916 | 事欣科 | 市 | 04/25 | | 32.6 | -0.3 | -0.91 | 250 | 8.14 | 32.9 | 33 | 33 | 32.45 | 1.67 | 37.5 | 1.6 | | | | | | 4919 | 新唐 | 市 | 04/25 | | 127.5 | -4 | -3.04 | 1,988 | 256 | 131.5 | 131.5 | 132 | 127 | 3.8 | 22.1 | 3.2 | | | | | | 4927 | 泰鼎-KY | 市 | 04/25 | | 39.55 | -0.1 | -0.25 | 286 | 11.4 | 39.65 | 39.65 | 40.1 | 39.5 | 1.51 | | 1.09 | | | | | | 4930 | 燦星網 | 市 | 04/25 | | 34.5 | -0.05 | -0.14 | 182 | 6.31 | 34.55 | 34.55 | 35 | 34.4 | 1.74 | 9.56 | 0.86 | | | | | | 4934 | 太極 | 市 | 04/25 | | 22.95 | -0.3 | -1.29 | 379 | 8.74 | 23.25 | 23.3 | 23.3 | 22.9 | 1.72 | | 2.44 | | | | | | 4935 | 茂林-KY | 市 | 04/25 | | 61.3 | +0.8 | +1.32 | 356 | 21.9 | 60.5 | 60.5 | 62.3 | 60.5 | 2.98 | 23.9 | 0.98 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4938 | 和碩 | 市 | 04/25 | | 94.7 | -2 | -2.07 | 6,357 | 604 | 96.7 | 96.1 | 96.3 | 94.5 | 1.86 | 16.1 | 1.34 | | | | | | 4942 | 嘉彰 | 市 | 04/25 | | 45.65 | -0.25 | -0.54 | 97 | 4.41 | 45.9 | 45.95 | 45.95 | 45.65 | 0.65 | 10.6 | 0.76 | | | | | | 4943 | 康控-KY | 市 | 04/25 | | 21 | -0.7 | -3.23 | 14 | 0.29 | 21.7 | 21 | 21.05 | 21 | 0.23 | | 13 | | | | | | 4952 | 凌通 | 市 | 04/25 | | 49.25 | +0.35 | +0.72 | 201 | 9.85 | 48.9 | 48.9 | 49.45 | 48.6 | 1.74 | 32 | 2.53 | | | | | | 4956 | 光鋐 | 市 | 04/25 | | 19.85 | -0.4 | -1.98 | 629 | 12.6 | 20.25 | 20.35 | 20.65 | 19.85 | 3.95 | | 1.16 | | | | | | 4958 | 臻鼎-KY | 市 | 04/25 | | 114.5 | -2.5 | -2.14 | 5,472 | 628 | 117 | 117 | 117 | 113.5 | 2.99 | 17.5 | 1.13 | | | | | | 4960 | 誠美材 | 市 | 04/25 | | 12.4 | 0 | 0 | 1,242 | 15.4 | 12.4 | 12.4 | 12.5 | 12.3 | 1.61 | | 0.77 | | | | | | 4961 | 天鈺 | 市 | 04/25 | | 239 | -3 | -1.24 | 607 | 145 | 242 | 237.5 | 242 | 237 | 2.07 | 18 | 1.67 | | | | | | 4967 | 十銓 | 市 | 04/25 | | 85.6 | +3.1 | +3.76 | 6,536 | 560 | 82.5 | 82.2 | 88.5 | 81.7 | 8.24 | 25.3 | 2.71 | | | | | | 4968 | 立積 | 市 | 04/25 | | 165 | -3.5 | -2.08 | 653 | 109 | 168.5 | 168 | 168 | 165 | 1.78 | | 6.78 | | | | | | 4976 | 佳凌 | 市 | 04/25 | | 38.85 | -0.4 | -1.02 | 252 | 9.82 | 39.25 | 39.45 | 39.45 | 38.6 | 2.17 | | 2.16 | | | | | | 4977 | 眾達-KY | 市 | 04/25 | | 71.9 | -0.7 | -0.96 | 280 | 20.2 | 72.6 | 72.1 | 73.3 | 71.8 | 2.07 | 16.9 | 1.5 | | | | | | 4989 | 榮科 | 市 | 04/25 | | 25.9 | +0.05 | +0.19 | 105 | 2.72 | 25.85 | 26 | 26 | 25.8 | 0.77 | | 1.62 | | | | | | 4994 | 傳奇 | 市 | 04/25 | | 117.5 | -0.5 | -0.42 | 155 | 18.3 | 118 | 119.5 | 119.5 | 116 | 2.97 | 69.5 | 6.66 | | | | | | 4999 | 鑫禾 | 市 | 04/25 | | 33.65 | -0.15 | -0.44 | 65 | 2.19 | 33.8 | 33.65 | 33.75 | 33.6 | 0.44 | 673 | 0.73 | | | | | | 5007 | 三星 | 市 | 04/25 | | 56.8 | 0 | 0 | 131 | 7.41 | 56.8 | 56.3 | 56.8 | 56.2 | 1.06 | 16.8 | 2.4 | | | | | | 5203 | 訊連 | 市 | 04/25 | | 86.8 | +1 | +1.17 | 377 | 33 | 85.8 | 87 | 89 | 86.8 | 2.56 | 30.9 | 1.54 | | | | | | 5215 | 科嘉-KY | 市 | 04/25 | | 48.8 | +0.2 | +0.41 | 33 | 1.63 | 48.6 | 48.55 | 49.2 | 48.55 | 1.34 | 17.7 | 0.94 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5222 | 全訊 | 市 | 04/25 | | 169.5 | -2.5 | -1.45 | 367 | 62.4 | 172 | 170.5 | 172 | 169 | 1.74 | 28.8 | 5.61 | | | | | | 5225 | 東科-KY | 市 | 04/25 | | 111.5 | -8 | -6.69 | 2,448 | 279 | 119.5 | 118.5 | 118.5 | 111 | 6.28 | 13.9 | 2.79 | | | | | | 5234 | 達興材料 | 市 | 04/25 | | 153.5 | +4.5 | +3.02 | 4,915 | 760 | 149 | 147.5 | 158 | 146.5 | 7.72 | 30.1 | 5.03 | | | | | | 5243 | 乙盛-KY | 市 | 04/25 | | 55.1 | -1.2 | -2.13 | 617 | 34.3 | 56.3 | 56.3 | 56.3 | 55.1 | 2.13 | 15.5 | 1.26 | | | | | | 5244 | 弘凱 | 市 | 04/25 | | 43.25 | -0.45 | -1.03 | 82 | 3.56 | 43.7 | 43.1 | 43.45 | 43.1 | 0.8 | 18 | 1.77 | | | | | | 5258 | 虹堡 | 市 | 04/25 | | 127 | -1.5 | -1.17 | 709 | 90 | 128.5 | 125.5 | 128.5 | 125.5 | 2.33 | 14.7 | 3.58 | | | | | | 5269 | 祥碩 | 市 | 04/25 | | 1835 | -125 | -6.38 | 1,304 | 2,431 | 1960 | 1895 | 1930 | 1820 | 5.61 | 57 | 6.5 | | | | | | 5283 | 禾聯碩 | 市 | 04/25 | | 114 | 0 | 0 | 53 | 6.02 | 114 | 114.5 | 114.5 | 114 | 0.44 | 14.7 | 1.99 | | | | | | 5284 | jpp-KY | 市 | 04/25 | | 158 | -3.5 | -2.17 | 674 | 107 | 161.5 | 159.5 | 160.5 | 157 | 2.17 | 19 | 3.22 | | | | | | 5285 | 界霖 | 市 | 04/25 | | 65.6 | +0.3 | +0.46 | 54 | 3.5 | 65.3 | 65.3 | 65.6 | 64.6 | 1.53 | 37.5 | 2.33 | | | | | | 5288 | 豐祥-KY | 市 | 04/25 | | 190 | 0 | 0 | 4 | 0.78 | 190 | 190 | 190 | 189.5 | 0.26 | 12.2 | 2.52 | | | | | | 5292 | 華懋 | 市 | 04/25 | | 145 | +2 | +1.4 | 175 | 25.2 | 143 | 141 | 146 | 141 | 3.5 | 14.9 | 3.47 | | | | | | 5306 | 桂盟 | 市 | 04/25 | | 143 | +0.5 | +0.35 | 167 | 23.8 | 142.5 | 142 | 144.5 | 142 | 1.75 | 24.3 | 2.36 | | | | | | 5388 | 中磊 | 市 | 04/25 | | 122 | -2 | -1.61 | 1,517 | 186 | 124 | 124 | 124 | 122 | 1.61 | 13.3 | 2.56 | | | | | | 5434 | 崇越 | 市 | 04/25 | | 248 | -5.5 | -2.17 | 1,244 | 312 | 253.5 | 253 | 254.5 | 248 | 2.56 | 16.1 | 3.1 | | | | | | 5469 | 瀚宇博 | 市 | 04/25 | | 55.2 | -0.4 | -0.72 | 1,142 | 63.3 | 55.6 | 55.2 | 55.9 | 55.1 | 1.44 | 10.9 | 0.95 | | | | | | 5471 | 松翰 | 市 | 04/25 | | 49.75 | -0.35 | -0.7 | 136 | 6.77 | 50.1 | 49.9 | 50.1 | 49.65 | 0.9 | 44.8 | 2.34 | | | | | | 5484 | 慧友 | 市 | 04/25 | | 23.7 | 0 | 0 | 33 | 0.79 | 23.7 | 24.85 | 24.85 | 23.7 | 4.85 | | 2.67 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5515 | 建國 | 市 | 04/25 | | 24.9 | -0.25 | -0.99 | 4,156 | 105 | 25.15 | 25.1 | 25.75 | 24.75 | 3.98 | 18.6 | 1.29 | | | | | | 5519 | 隆大 | 市 | 04/25 | | 43.7 | +1.1 | +2.58 | 2,358 | 103 | 42.6 | 42.4 | 44.7 | 42.25 | 5.75 | 11.8 | 1.77 | | | | | | 5521 | 工信 | 市 | 04/25 | | 13.9 | -0.1 | -0.71 | 13,969 | 196 | 14 | 14 | 14.4 | 13.65 | 5.36 | 99.3 | 1.27 | | | | | | 5522 | 遠雄 | 市 | 04/25 | | 68.5 | +4.6 | +7.2 | 9,469 | 636 | 63.9 | 63.9 | 69.8 | 63.9 | 9.23 | 14.4 | 1.18 | | | | | | 5525 | 順天 | 市 | 04/25 | | 37.65 | +0.5 | +1.35 | 386 | 14.4 | 37.15 | 37.15 | 37.7 | 36.9 | 2.15 | 15.1 | 2 | | | | | | 5531 | 鄉林 | 市 | 04/25 | | 10.8 | -0.4 | -3.57 | 7,492 | 83.6 | 11.2 | 11.15 | 11.6 | 10.8 | 7.14 | | 1.04 | | | | | | 5533 | 皇鼎 | 市 | 04/25 | | 27.05 | +0.7 | +2.66 | 8,574 | 237 | 26.35 | 26.35 | 28.95 | 26.35 | 9.87 | 8.67 | 0.8 | | | | | | 5534 | 長虹 | 市 | 04/25 | | 123 | -2 | -1.6 | 6,904 | 866 | 125 | 125 | 129 | 122 | 5.6 | 19.5 | 1.79 | | | | | | 5538 | 東明-KY | 市 | 04/25 | | 29.85 | +0.15 | +0.51 | 15 | 0.45 | 29.7 | 29.7 | 29.85 | 29.4 | 1.52 | 44.6 | 0.92 | | | | | | 5546 | 永固-KY | 市 | 04/25 | | 32.4 | +0.3 | +0.93 | 6 | 0.2 | 32.1 | 32.1 | 32.7 | 32.1 | 1.87 | | 1.17 | | | | | | 5607 | 遠雄港 | 市 | 04/25 | | 56.8 | -1 | -1.73 | 806 | 46.3 | 57.8 | 57.8 | 58.1 | 56.6 | 2.6 | 19.5 | 1.91 | | | | | | 5608 | 四維航 | 市 | 04/25 | | 18.6 | -0.25 | -1.33 | 865 | 16.2 | 18.85 | 18.7 | 18.9 | 18.55 | 1.86 | | 0.76 | | | | | | 5706 | 鳳凰 | 市 | 04/25 | | 78.5 | +2.2 | +2.88 | 13,595 | 1,074 | 76.3 | 76.9 | 82 | 76.8 | 6.82 | 32.2 | 4.04 | | | | | | 5871 | 中租-KY | 市 | 04/25 | | 171 | -2.5 | -1.44 | 2,142 | 367 | 173.5 | 172 | 172.5 | 171 | 0.86 | 11.3 | 1.96 | | | | | | 5871A | 中租-KY甲特 | 市 | 04/25 | | 97 | 0 | 0 | 18 | 1.75 | 97 | 96.9 | 97 | 96.9 | 0.1 | | | | | | | | 5876 | 上海商銀 | 市 | 04/25 | | 45.2 | -0.55 | -1.2 | 4,831 | 218 | 45.75 | 45.35 | 45.4 | 45 | 0.87 | 15 | 1.2 | | | | | | 5880 | 合庫金 | 市 | 04/25 | | 25.85 | -0.25 | -0.96 | 7,441 | 193 | 26.1 | 25.9 | 26 | 25.85 | 0.57 | 22.1 | 1.58 | | | | | | 5906 | 台南-KY | 市 | 04/25 | | 59.1 | 0 | 0 | 4 | 0.24 | 59.1 | 60.4 | 60.4 | 59.1 | 2.2 | 18.4 | 3.05 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5907 | 大洋-KY | 市 | 04/25 | | 8.59 | +0.01 | +0.12 | 81 | 0.69 | 8.58 | 8.51 | 8.67 | 8.51 | 1.86 | | 0.33 | | | | | | 6005 | 群益證 | 市 | 04/25 | | 23.85 | -0.65 | -2.65 | 12,837 | 310 | 24.5 | 24.35 | 24.65 | 23.85 | 3.27 | 12.6 | 1.29 | | | | | | 6024 | 群益期 | 市 | 04/25 | | 54.4 | -0.1 | -0.18 | 171 | 9.29 | 54.5 | 54.5 | 54.6 | 54.2 | 0.73 | 11.3 | 1.6 | | | | | | 6108 | 競國 | 市 | 04/25 | | 20.3 | +0.1 | +0.5 | 574 | 11.7 | 20.2 | 20.2 | 20.55 | 20.15 | 1.98 | 59.7 | 0.91 | | | | | | 6112 | 邁達特 | 市 | 04/25 | | 56.2 | -0.9 | -1.58 | 327 | 18.5 | 57.1 | 57.1 | 57.1 | 56.1 | 1.75 | 17.9 | 2.38 | | | | | | 6115 | 鎰勝 | 市 | 04/25 | | 52.3 | 0 | 0 | 99 | 5.18 | 52.3 | 52.1 | 52.6 | 52 | 1.15 | 18.5 | 1.94 | | | | | | 6116 | 彩晶 | 市 | 04/25 | | 10.1 | 0 | 0 | 5,494 | 55.8 | 10.1 | 10.15 | 10.3 | 10.1 | 1.98 | | 0.7 | | | | | | 6117 | 迎廣 | 市 | 04/25 | | 81.9 | -0.1 | -0.12 | 3,292 | 270 | 82 | 81 | 84.1 | 80 | 5 | 80.3 | 5.98 | | | | | | 6120 | 達運 | 市 | 04/25 | | 16.85 | +0.05 | +0.3 | 6,499 | 110 | 16.8 | 16.95 | 17.1 | 16.8 | 1.79 | 99.1 | 1.22 | | | | | | 6128 | 上福 | 市 | 04/25 | | 38.75 | -0.15 | -0.39 | 138 | 5.37 | 38.9 | 38.95 | 39 | 38.55 | 1.16 | 11.4 | 1.19 | | | | | | 6133 | 金橋 | 市 | 04/25 | | 13.5 | 0 | 0 | 187 | 2.51 | 13.5 | 13.4 | 13.5 | 13.25 | 1.85 | 150 | 1.42 | | | | | | 6136 | 富爾特 | 市 | 04/25 | | 22.25 | -0.2 | -0.89 | 122 | 2.71 | 22.45 | 22.5 | 22.5 | 22.2 | 1.34 | 24.7 | 0.67 | | | | | | 6139 | 亞翔 | 市 | 04/25 | | 288 | -32 | -10 | 9,937 | 2,921 | 320 | 314 | 316.5 | 288 | 8.91 | 22.5 | 5.94 | | | | | | 6141 | 柏承 | 市 | 04/25 | | 17.1 | -0.55 | -3.12 | 365 | 6.3 | 17.65 | 17.7 | 17.7 | 17.05 | 3.68 | | 1.08 | | | | | | 6142 | 友勁 | 市 | 04/25 | | 9.47 | 0 | 0 | 127 | 1.21 | 9.47 | 9.5 | 9.54 | 9.41 | 1.37 | | 0.99 | | | | | | 6152 | 百一 | 市 | 04/25 | | 10 | +0.14 | +1.42 | 308 | 3.07 | 9.86 | 9.86 | 10.05 | 9.85 | 2.03 | | 1.12 | | | | | | 6153 | 嘉聯益 | 市 | 04/25 | | 19.4 | +0.05 | +0.26 | 728 | 14.1 | 19.35 | 19.3 | 19.45 | 19.15 | 1.55 | | 0.88 | | | | | | 6155 | 鈞寶 | 市 | 04/25 | | 25.75 | +0.1 | +0.39 | 33 | 0.85 | 25.65 | 25.5 | 25.9 | 25.5 | 1.56 | 30.3 | 1.5 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6164 | 華興 | 市 | 04/25 | | 14.75 | -0.1 | -0.67 | 488 | 7.22 | 14.85 | 14.85 | 14.9 | 14.7 | 1.35 | | 1.36 | | | | | | 6165 | 浪凡 | 市 | 04/25 | | 41.7 | +0.45 | +1.09 | 301 | 12.5 | 41.25 | 41.6 | 42.25 | 41 | 3.03 | 160 | 2.83 | | | | | | 6166 | 凌華 | 市 | 04/25 | | 62.9 | -0.8 | -1.26 | 337 | 21.3 | 63.7 | 63.5 | 63.7 | 62.8 | 1.41 | 41.7 | 2.54 | | | | | | 6168 | 宏齊 | 市 | 04/25 | | 23.1 | -0.1 | -0.43 | 851 | 19.8 | 23.2 | 23.2 | 23.5 | 23 | 2.16 | 44.4 | 1.52 | | | | | | 6176 | 瑞儀 | 市 | 04/25 | | 194.5 | +17.5 | +9.89 | 13,218 | 2,531 | 177 | 181 | 194.5 | 180.5 | 7.91 | 14 | 2.45 | | | | | | 6177 | 達麗 | 市 | 04/25 | | 54 | +4 | +8 | 12,266 | 658 | 50 | 50.6 | 54.8 | 49.95 | 9.7 | 10.6 | 2.45 | | | | | | 6183 | 關貿 | 市 | 04/25 | | 74.2 | +0.1 | +0.13 | 17 | 1.24 | 74.1 | 73.9 | 74.2 | 73.5 | 0.94 | 23.2 | 4.29 | | | | | | 6184 | 大豐電 | 市 | 04/25 | | 54.1 | -0.1 | -0.18 | 24 | 1.32 | 54.2 | 54.2 | 54.3 | 54 | 0.55 | 15.4 | 1.79 | | | | | | 6189 | 豐藝 | 市 | 04/25 | | 86.4 | -0.9 | -1.03 | 2,459 | 212 | 87.3 | 85.5 | 86.9 | 85 | 2.18 | 21.6 | 3.4 | | | | | | 6191 | 精成科 | 市 | 04/25 | | 69.5 | 0 | 0 | 1,706 | 118 | 69.5 | 68.8 | 69.9 | 68.8 | 1.58 | 10.3 | 1.6 | | | | | | 6192 | 巨路 | 市 | 04/25 | | 105.5 | -1.5 | -1.4 | 1,238 | 129 | 112 | 104 | 107 | 101 | 5.61 | 12.9 | 1.57 | | | | | | 6196 | 帆宣 | 市 | 04/25 | | 156 | -2.5 | -1.58 | 563 | 88.1 | 158.5 | 157 | 157.5 | 155 | 1.58 | 14.2 | 2.82 | | | | | | 6197 | 佳必琪 | 市 | 04/25 | | 142 | -4 | -2.74 | 14,070 | 2,014 | 146 | 146 | 151 | 135.5 | 10.6 | 27.3 | 5.17 | | | | | | 6201 | 亞弘電 | 市 | 04/25 | | 61.3 | -0.2 | -0.33 | 41 | 2.53 | 61.5 | 61.1 | 61.7 | 61.1 | 0.98 | 13.3 | 2.2 | | | | | | 6202 | 盛群 | 市 | 04/25 | | 58.8 | +0.5 | +0.86 | 1,555 | 91.1 | 58.3 | 58.3 | 59.1 | 57.5 | 2.74 | 120 | 3.29 | | | | | | 6205 | 詮欣 | 市 | 04/25 | | 70.7 | -0.5 | -0.7 | 261 | 18.4 | 71.2 | 71.7 | 71.7 | 70.2 | 2.11 | 33.7 | 2.32 | | | | | | 6206 | 飛捷 | 市 | 04/25 | | 84.3 | -0.7 | -0.82 | 422 | 35.8 | 85 | 86 | 86 | 84.1 | 2.24 | 24 | 2.59 | | | | | | 6209 | 今國光 | 市 | 04/25 | | 24.9 | -0.2 | -0.8 | 178 | 4.45 | 25.1 | 24.9 | 25.3 | 24.8 | 1.99 | | 1.43 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6213 | 聯茂 | 市 | 04/25 | | 111.5 | +0.5 | +0.45 | 10,303 | 1,160 | 111 | 110.5 | 115 | 109.5 | 4.95 | 59.9 | 2.08 | | | | | | 6214 | 精誠 | 市 | 04/25 | | 121.5 | -3 | -2.41 | 926 | 112 | 124.5 | 124 | 124 | 119.5 | 3.61 | 20.2 | 2.14 | | | | | | 6215 | 和椿 | 市 | 04/25 | | 41.5 | +0.2 | +0.48 | 7,823 | 324 | 41.3 | 40.9 | 42.4 | 40.4 | 4.84 | 43.7 | 2.26 | | | | | | 6216 | 居易 | 市 | 04/25 | | 35.15 | +0.05 | +0.14 | 119 | 4.21 | 35.1 | 35.05 | 35.4 | 35 | 1.14 | 26.2 | 1.92 | | | | | | 6224 | 聚鼎 | 市 | 04/25 | | 52 | -0.3 | -0.57 | 56 | 2.88 | 52.3 | 52.2 | 52.2 | 51.6 | 1.15 | 41.9 | 1.72 | | | | | | 6225 | 天瀚 | 市 | 04/25 | | 16.25 | +0.15 | +0.93 | 7 | 0.12 | 16.1 | 15.8 | 16.25 | 15.5 | 4.66 | 52.4 | 4.74 | | | | | | 6226 | 光鼎 | 市 | 04/25 | | 9.96 | -0.14 | -1.39 | 158 | 1.58 | 10.1 | 10.15 | 10.15 | 9.94 | 2.08 | | 1.04 | | | | | | 6230 | 尼得科超眾 | 市 | 04/25 | | 276.5 | +25 | +9.94 | 2,930 | 797 | 251.5 | 260.5 | 276.5 | 260 | 6.56 | 39.4 | 4.16 | | | | | | 6235 | 華孚 | 市 | 04/25 | | 85.3 | -2.2 | -2.51 | 1,695 | 146 | 87.5 | 86.2 | 87.4 | 85 | 2.74 | 20.5 | 4.16 | | | | | | 6239 | 力成 | 市 | 04/25 | | 173 | 0 | 0 | 2,840 | 488 | 173 | 173 | 173 | 170 | 1.73 | 16.1 | 2.36 | | | | | | 6243 | 迅杰 | 市 | 04/25 | | 58.5 | -1.3 | -2.17 | 369 | 21.7 | 59.8 | 59.6 | 60.9 | 58.2 | 4.52 | 39 | 3.23 | | | | | | 6257 | 矽格 | 市 | 04/25 | | 70.2 | -0.2 | -0.28 | 1,606 | 113 | 70.4 | 69.8 | 70.7 | 69.7 | 1.42 | 18.5 | 1.9 | | | | | | 6269 | 台郡 | 市 | 04/25 | | 92.5 | +0.7 | +0.76 | 2,153 | 199 | 91.8 | 91.7 | 92.8 | 91.7 | 1.2 | 14.3 | 1.17 | | | | | | 6271 | 同欣電 | 市 | 04/25 | | 143.5 | -6 | -4.01 | 2,163 | 312 | 149.5 | 145.5 | 148.5 | 142.5 | 4.01 | 26.3 | 1.23 | | | | | | 6277 | 宏正 | 市 | 04/25 | | 80.7 | -0.3 | -0.37 | 42 | 3.37 | 81 | 81 | 81 | 80.5 | 0.62 | 17.1 | 2.03 | | | | | | 6278 | 台表科 | 市 | 04/25 | | 111.5 | -2 | -1.76 | 5,282 | 597 | 113.5 | 113 | 115 | 111.5 | 3.08 | 13 | 1.65 | | | | | | 6281 | 全國電 | 市 | 04/25 | | 84.6 | -0.3 | -0.35 | 54 | 4.56 | 84.9 | 84.7 | 84.7 | 84.2 | 0.59 | 16.5 | 2.94 | | | | | | 6282 | 康舒 | 市 | 04/25 | | 39.85 | -0.55 | -1.36 | 4,538 | 182 | 40.4 | 40.45 | 40.45 | 39.8 | 1.61 | 569 | 1.48 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6283 | 淳安 | 市 | 04/25 | | 32.1 | +0.4 | +1.26 | 552 | 17.5 | 31.7 | 31 | 32.4 | 31 | 4.42 | | 3.03 | | | | | | 6285 | 啟碁 | 市 | 04/25 | | 147 | -3.5 | -2.33 | 2,497 | 369 | 150.5 | 149.5 | 149.5 | 147 | 1.66 | 16.4 | 2.34 | | | | | | 6288 | 聯嘉 | 市 | 04/25 | | 31.2 | -0.75 | -2.35 | 1,717 | 54.3 | 31.95 | 31.8 | 32.15 | 31.2 | 2.97 | 624 | 2.15 | | | | | | 6405 | 悅城 | 市 | 04/25 | | 23.4 | +0.05 | +0.21 | 17 | 0.4 | 23.35 | 23.1 | 23.45 | 23.1 | 1.5 | | 0.62 | | | | | | 6409 | 旭隼 | 市 | 04/25 | | 1495 | +15 | +1.01 | 260 | 387 | 1480 | 1460 | 1515 | 1435 | 5.41 | 36 | 15.7 | | | | | | 6412 | 群電 | 市 | 04/25 | | 165.5 | -3.5 | -2.07 | 531 | 88.1 | 169 | 170 | 170 | 164 | 3.55 | 20 | 4.78 | | | | | | 6414 | 樺漢 | 市 | 04/25 | | 325.5 | -5.5 | -1.66 | 1,103 | 360 | 331 | 327.5 | 330 | 322.5 | 2.27 | 17.1 | 1.96 | | | | | | 6415 | 矽力*-KY | 市 | 04/25 | | 379 | +1 | +0.26 | 6,749 | 2,618 | 378 | 380 | 399 | 374 | 6.61 | 193 | 4.71 | | | | | | 6416 | 瑞祺電通 | 市 | 04/25 | | 110 | -1 | -0.9 | 236 | 26 | 111 | 109.5 | 111.5 | 109 | 2.25 | 25 | 2.37 | | | | | | 6426 | 統新 | 市 | 04/25 | | 64.9 | +0.6 | +0.93 | 65 | 4.23 | 64.3 | 64.3 | 65.3 | 63.7 | 2.49 | | 2.24 | | | | | | 6431 | 光麗-KY | 市 | 04/25 | | 12.15 | +0.15 | +1.25 | 59 | 0.7 | 12 | 12 | 12.15 | 11.6 | 4.58 | | 1.49 | | | | | | 6438 | 迅得 | 市 | 04/25 | | 123.5 | -2.5 | -1.98 | 825 | 102 | 126 | 124 | 125 | 122 | 2.38 | 13.9 | 2.3 | | | | | | 6442 | 光聖 | 市 | 04/25 | | 134 | +5 | +3.88 | 3,887 | 522 | 129 | 129 | 140 | 126.5 | 10.5 | 53 | 4.33 | | | | | | 6443 | 元晶 | 市 | 04/25 | | 28 | -0.35 | -1.23 | 3,144 | 88.6 | 28.35 | 28.3 | 28.55 | 28 | 1.94 | 26.2 | 1.88 | | | | | | 6446 | 藥華藥 | 市 | 04/25 | | 288.5 | -11.5 | -3.83 | 1,219 | 355 | 300 | 297.5 | 298 | 288.5 | 3.17 | | 3.99 | | | | | | 6449 | 鈺邦 | 市 | 04/25 | | 118 | +10.5 | +9.77 | 5,321 | 597 | 107.5 | 110 | 118 | 106 | 11.2 | 31.6 | 3.56 | | | | | | 6451 | 訊芯-KY | 市 | 04/25 | | 166.5 | +15 | +9.9 | 2,741 | 441 | 151.5 | 152 | 166.5 | 147.5 | 12.5 | 40.6 | 2.79 | | | | | | 6456 | GIS-KY | 市 | 04/25 | | 57.8 | -0.2 | -0.34 | 282 | 16.3 | 58 | 57.5 | 58 | 57.4 | 1.03 | | 0.68 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6464 | 台數科 | 市 | 04/25 | | 85.5 | -0.2 | -0.23 | 56 | 4.76 | 85.7 | 86.3 | 86.3 | 85.5 | 0.93 | 14.8 | 1.39 | | | | | | 6472 | 保瑞 | 市 | 04/25 | | 756 | -1 | -0.13 | 1,559 | 1,188 | 757 | 758 | 770 | 754 | 2.11 | 25 | 8.42 | | | | | | 6477 | 安集 | 市 | 04/25 | | 37.9 | -0.3 | -0.79 | 280 | 10.7 | 38.2 | 38.65 | 38.65 | 37.8 | 2.23 | 31.3 | 1.38 | | | | | | 6491 | 晶碩 | 市 | 04/25 | | 520 | +32.5 | +6.67 | 2,302 | 1,173 | 487.5 | 494 | 530 | 488.5 | 8.51 | 22.8 | 4.09 | | | | | | 6504 | 南六 | 市 | 04/25 | | 69.7 | +0.4 | +0.58 | 64 | 4.41 | 69.3 | 69.3 | 70 | 68.9 | 1.59 | 42.2 | 1.44 | | | | | | 6505 | 台塑化 | 市 | 04/25 | | 72 | -0.9 | -1.23 | 3,145 | 226 | 72.9 | 72.4 | 72.4 | 71.5 | 1.23 | 31.3 | 2.04 | | | | | | 6515 | 穎崴 | 市 | 04/25 | | 814 | -6 | -0.73 | 341 | 277 | 820 | 810 | 822 | 802 | 2.44 | 60.2 | 8.11 | | | | | | 6525 | 捷敏-KY | 市 | 04/25 | | 67.4 | +0.3 | +0.45 | 44 | 2.94 | 67.1 | 67.1 | 67.4 | 67 | 0.6 | 15.4 | 2.09 | | | | | | 6526 | 達發 | 市 | 04/25 | | 654 | -20 | -2.97 | 614 | 405 | 674 | 668 | 668 | 654 | 2.08 | 101 | 6.6 | | | | | | 6531 | 愛普* | 市 | 04/25 | | 354 | -11.5 | -3.15 | 1,463 | 522 | 365.5 | 360.5 | 361.5 | 354 | 2.05 | 39.6 | 5.07 | | | | | | 6533 | 晶心科 | 市 | 04/25 | | 372 | -17.5 | -4.49 | 1,623 | 609 | 389.5 | 385 | 385 | 370.5 | 3.72 | | 3.92 | | | | | | 6534 | 正瀚-創 | 市 | 04/25 | | 83 | -0.2 | -0.24 | 31 | 2.59 | 83.2 | 82.2 | 83.8 | 82.2 | 1.92 | 17.4 | 3.38 | | | | | | 6541 | 泰福-KY | 市 | 04/25 | | 47.5 | +0.3 | +0.64 | 176 | 8.37 | 47.2 | 46.95 | 47.85 | 46.8 | 2.22 | | 7.75 | | | | | | 6550 | 北極星藥業-KY | 市 | 04/25 | | 66.1 | -0.4 | -0.6 | 543 | 36.1 | 66.5 | 66.4 | 66.9 | 66.1 | 1.2 | | 6.68 | | | | | | 6552 | 易華電 | 市 | 04/25 | | 40.8 | +3.7 | +9.97 | 3,153 | 126 | 37.1 | 38 | 40.8 | 36.8 | 10.8 | 453 | 1.34 | | | | | | 6558 | 興能高 | 市 | 04/25 | | 22.7 | -0.05 | -0.22 | 61 | 1.4 | 22.75 | 22.95 | 22.95 | 22.6 | 1.54 | | 1.45 | | | | | | 6573 | 虹揚-KY | 市 | 04/25 | | 13 | 0 | 0 | 46 | 0.61 | 13 | 13 | 13.2 | 12.95 | 1.92 | | 1.52 | | | | | | 6579 | 研揚 | 市 | 04/25 | | 152 | -2.5 | -1.62 | 59 | 9.08 | 154.5 | 153 | 154 | 152 | 1.29 | 18.1 | 2.44 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6581 | 鋼聯 | 市 | 04/25 | | 94.9 | -1 | -1.04 | 20 | 1.91 | 95.9 | 94.8 | 95.5 | 94.7 | 0.83 | 20.9 | 2.57 | | | | | | 6582 | 申豐 | 市 | 04/25 | | 50 | +0.1 | +0.2 | 26 | 1.32 | 49.9 | 49.9 | 50.2 | 49.9 | 0.6 | | 0.91 | | | | | | 6585 | 鼎基 | 市 | 04/25 | | 184.5 | +6 | +3.36 | 948 | 174 | 178.5 | 180 | 187.5 | 177 | 5.88 | 30.7 | 3.92 | | | | | | 6591 | 動力-KY | 市 | 04/25 | | 54 | -0.8 | -1.46 | 136 | 7.37 | 54.8 | 54.8 | 54.8 | 54 | 1.46 | 15.9 | 1.1 | | | | | | 6592 | 和潤企業 | 市 | 04/25 | | 116.5 | -1.5 | -1.27 | 667 | 78 | 118 | 118 | 118 | 116 | 1.69 | 18.2 | 2.15 | | | | | | 6592A | 和潤企業甲特 | 市 | 04/25 | | 97.9 | 0 | 0 | 10 | 0.98 | 97.9 | 97.9 | 97.9 | 97.9 | 0 | | | | | | | | 6592B | 和潤企業乙特 | 市 | 04/25 | | 94.7 | +0.2 | +0.21 | 22 | 2.07 | 94.5 | 94.5 | 94.7 | 94.5 | 0.21 | | | | | | | | 6598 | ABC-KY | 市 | 04/25 | | 19.6 | -0.2 | -1.01 | 69 | 1.36 | 19.8 | 19.7 | 19.85 | 19.3 | 2.78 | | 2.43 | | | | | | 6605 | 帝寶 | 市 | 04/25 | | 202 | +2 | +1 | 642 | 129 | 200 | 203.5 | 204 | 199.5 | 2.25 | 14.1 | 1.97 | | | | | | 6606 | 建德工業 | 市 | 04/25 | | 27.45 | +0.4 | +1.48 | 280 | 7.68 | 27.05 | 27.45 | 27.65 | 26.95 | 2.59 | 28.9 | 1.82 | | | | | | 6625 | 必應 | 市 | 04/25 | | 96.7 | -0.1 | -0.1 | 422 | 41.5 | 96.8 | 97.3 | 99.6 | 96.6 | 3.1 | 14.5 | 4.97 | | | | | | 6641 | 基士德-KY | 市 | 04/25 | | 43.45 | +0.25 | +0.58 | 1 | 0.05 | 43.2 | 43.45 | 43.45 | 43.45 | 0 | 33.9 | 1.12 | | | | | | 6645 | 金萬林-創 | 市 | 04/25 | | 39.5 | -0.1 | -0.25 | 43 | 1.67 | 39.6 | 39.6 | 39.6 | 38.5 | 2.78 | | 3.35 | | | | | | 6655 | 科定 | 市 | 04/25 | | 120 | 0 | 0 | 14 | 1.68 | 120 | 120 | 120 | 120 | 0 | 34.1 | 4.53 | | | | | | 6657 | 華安 | 市 | 04/25 | | 54.4 | -0.5 | -0.91 | 83 | 4.53 | 54.9 | 55 | 55.1 | 53.5 | 2.91 | | 5.15 | | | | | | 6658 | 聯策 | 市 | 04/25 | | 41.35 | +1.35 | +3.38 | 29 | 1.2 | 40 | 41.4 | 41.4 | 41.1 | 0.75 | 41.8 | 1.31 | | | | | | 6666 | 羅麗芬-KY | 市 | 04/25 | | 64.1 | -0.7 | -1.08 | 11 | 0.71 | 64.8 | 63.8 | 64.4 | 63.6 | 1.23 | 34.5 | 1.89 | | | | | | 6668 | 中揚光 | 市 | 04/25 | | 73.5 | -0.4 | -0.54 | 4,106 | 296 | 73.9 | 73.7 | 73.9 | 70.5 | 4.6 | | 3.61 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6669 | 緯穎 | 市 | 04/25 | | 2250 | -40 | -1.75 | 1,648 | 3,715 | 2290 | 2225 | 2310 | 2210 | 4.37 | 32.7 | 9.31 | | | | | | 6670 | 復盛應用 | 市 | 04/25 | | 264.5 | +9 | +3.52 | 1,358 | 359 | 255.5 | 256.5 | 271 | 255 | 6.26 | 14.5 | 3.15 | | | | | | 6671 | 三能-KY | 市 | 04/25 | | 42.95 | +0.05 | +0.12 | 4 | 0.17 | 42.9 | 42.95 | 42.95 | 42.9 | 0.12 | 14.9 | 1.53 | | | | | | 6672 | 騰輝電子-KY | 市 | 04/25 | | 82.3 | -1.2 | -1.44 | 109 | 9.07 | 83.5 | 83.4 | 83.4 | 82.3 | 1.32 | 13.5 | 1.83 | | | | | | 6674 | 鋐寶科技 | 市 | 04/25 | | 24.3 | -0.05 | -0.21 | 4 | 0.1 | 24.35 | 24.25 | 24.45 | 24.1 | 1.44 | | 1.43 | | | | | | 6689 | 伊雲谷 | 市 | 04/25 | | 98.8 | -1.1 | -1.1 | 147 | 14.5 | 99.9 | 100 | 100 | 98.5 | 1.5 | 36.6 | 2.33 | | | | | | 6691 | 洋基工程 | 市 | 04/25 | | 377 | -1 | -0.26 | 176 | 66.2 | 378 | 378 | 379 | 375.5 | 0.93 | 18.6 | 5.89 | | | | | | 6695 | 芯鼎 | 市 | 04/25 | | 53.4 | -1.9 | -3.44 | 1,147 | 61.9 | 55.3 | 54.3 | 54.8 | 53.2 | 2.89 | | 2.99 | | | | | | 6698 | 旭暉應材 | 市 | 04/25 | | 32.75 | -0.5 | -1.5 | 127 | 4.18 | 33.25 | 33 | 33 | 32.6 | 1.2 | | 1.77 | | | | | | 6706 | 惠特 | 市 | 04/25 | | 50.2 | -0.3 | -0.59 | 85 | 4.29 | 50.5 | 50.7 | 50.7 | 50 | 1.39 | | 1.02 | | | | | | 6715 | 嘉基 | 市 | 04/25 | | 156.5 | -2 | -1.26 | 179 | 28.1 | 158.5 | 158 | 160 | 155.5 | 2.84 | 24.5 | 3.39 | | | | | | 6719 | 力智 | 市 | 04/25 | | 265.5 | -4.5 | -1.67 | 1,081 | 289 | 270 | 268 | 272.5 | 265 | 2.78 | 421 | 2.65 | | | | | | 6742 | 澤米 | 市 | 04/25 | | 77.9 | +0.8 | +1.04 | 241 | 18.8 | 77.1 | 76.8 | 79.5 | 76.7 | 3.63 | 185 | 3.72 | | | | | | 6743 | 安普新 | 市 | 04/25 | | 58.4 | 0 | 0 | 155 | 8.98 | 58.4 | 58.3 | 58.8 | 57.5 | 2.23 | | 3.24 | | | | | | 6753 | 龍德造船 | 市 | 04/25 | | 120 | -1 | -0.83 | 4,055 | 498 | 121 | 122.5 | 125 | 120 | 4.13 | 22.1 | 4.26 | | | | | | 6754 | 匯僑設計 | 市 | 04/25 | | 63.3 | -1.5 | -2.31 | 149 | 9.51 | 64.8 | 64.7 | 64.8 | 62.9 | 2.93 | 14.9 | 1.94 | | | | | | 6756 | 威鋒電子 | 市 | 04/25 | | 190.5 | -5 | -2.56 | 175 | 33.5 | 195.5 | 193.5 | 195.5 | 190.5 | 2.56 | 72.7 | 4.63 | | | | | | 6757 | 台灣虎航-創 | 市 | 04/25 | | 34.4 | -0.3 | -0.86 | 399 | 13.8 | 34.7 | 34.8 | 35.1 | 34.15 | 2.74 | 8.06 | 3.65 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6768 | 志強-KY | 市 | 04/25 | | 86.4 | +2.6 | +3.1 | 1,845 | 159 | 83.8 | 84.5 | 87.9 | 83.8 | 4.89 | 31.1 | 1.25 | | | | | | 6770 | 力積電 | 市 | 04/25 | | 21.95 | -0.65 | -2.88 | 20,758 | 458 | 22.6 | 22.45 | 22.45 | 21.9 | 2.43 | | 0.96 | | | | | | 6776 | 展碁國際 | 市 | 04/25 | | 62.8 | +0.3 | +0.48 | 84 | 5.25 | 62.5 | 62.7 | 63.1 | 62.5 | 0.96 | 12.4 | 2.39 | | | | | | 6781 | AES-KY | 市 | 04/25 | | 618 | +5 | +0.82 | 192 | 118 | 613 | 605 | 622 | 600 | 3.59 | 26.8 | 4.08 | | | | | | 6782 | 視陽 | 市 | 04/25 | | 253 | +11.5 | +4.76 | 1,834 | 460 | 241.5 | 246 | 256.5 | 244 | 5.18 | 52.8 | 5.38 | | | | | | 6789 | 采鈺 | 市 | 04/25 | | 261.5 | -3.5 | -1.32 | 363 | 95.3 | 265 | 263.5 | 264.5 | 260.5 | 1.51 | 231 | 4.98 | | | | | | 6790 | 永豐實 | 市 | 04/25 | | 52.7 | -0.2 | -0.38 | 414 | 21.9 | 52.9 | 53.4 | 53.4 | 52.3 | 2.08 | 14.6 | 2.5 | | | | | | 6792 | 詠業 | 市 | 04/25 | | 79.4 | -0.4 | -0.5 | 16 | 1.3 | 79.8 | 78.9 | 79.8 | 78.9 | 1.13 | 19 | 2.16 | | | | | | 6796 | 晉弘 | 市 | 04/25 | | 75.5 | -1.4 | -1.82 | 45 | 3.41 | 76.9 | 76.9 | 76.9 | 75.3 | 2.08 | 34.3 | 3.29 | | | | | | 6799 | 來頡 | 市 | 04/25 | | 144.5 | 0 | 0 | 639 | 93 | 144.5 | 146 | 148 | 143.5 | 3.11 | 26.7 | 4.31 | | | | | | 6805 | 富世達 | 市 | 04/25 | | 705 | -28 | -3.82 | 1,614 | 1,138 | 733 | 733 | 734 | 688 | 6.28 | 69.3 | 10.5 | | | | | | 6806 | 森崴能源 | 市 | 04/25 | | 138 | -1 | -0.72 | 1,837 | 254 | 139 | 139 | 140.5 | 137 | 2.52 | 46.9 | 2.67 | | | | | | 6807 | 峰源-KY | 市 | 04/25 | | 45.3 | 0 | 0 | 47 | 2.13 | 45.3 | 45.45 | 45.5 | 45 | 1.1 | 10.3 | 1.16 | | | | | | 6830 | 汎銓 | 市 | 04/25 | | 140.5 | -1.5 | -1.06 | 141 | 19.9 | 142 | 141 | 141 | 140 | 0.7 | 25.1 | 2.56 | | | | | | 6834 | 天二科技 | 市 | 04/25 | | 23.9 | +0.05 | +0.21 | 28 | 0.67 | 23.85 | 24 | 24 | 23.9 | 0.42 | | 1.5 | | | | | | 6835 | 圓裕 | 市 | 04/25 | | 50.2 | -0.9 | -1.76 | 170 | 8.58 | 51.1 | 50.8 | 51.3 | 50 | 2.54 | 14.1 | 2.04 | | | | | | 6854 | 錼創科技-KY創 | 市 | 04/25 | | 80.2 | +0.9 | +1.13 | 38 | 3.06 | 79.3 | 81.3 | 81.3 | 79.4 | 2.4 | | 4.4 | | | | | | 6861 | 睿生光電 | 市 | 04/25 | | 70.2 | 0 | 0 | 8 | 0.56 | 70.2 | 70 | 70.2 | 69.7 | 0.71 | 23.4 | 2.2 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6863 | 永道-KY | 市 | 04/25 | | 143 | +1.5 | +1.06 | 134 | 19.2 | 141.5 | 144.5 | 144.5 | 142 | 1.77 | 23.2 | 2.04 | | | | | | 6869 | 雲豹能源-創 | 市 | 04/25 | | 144 | -5.5 | -3.68 | 824 | 121 | 149.5 | 152 | 153.5 | 143.5 | 6.69 | 16.4 | 4.29 | | | | | | 6873 | 泓德能源-創 | 市 | 04/25 | | 183.5 | 0 | 0 | 181 | 33.2 | 183.5 | 184 | 185.5 | 182 | 1.91 | 21.9 | 3.32 | | | | | | 6901 | 鑽石投資 | 市 | 04/25 | | 39.65 | -0.3 | -0.75 | 780 | 31 | 39.95 | 40 | 40.15 | 39.35 | 2 | | 2.62 | | | | | | 6902 | 走著瞧-創 | 市 | 04/25 | | 153 | 0 | 0 | 1 | 0.15 | 153 | 153 | 153 | 153 | 0 | 956 | 10.8 | | | | | | 6906 | 現觀科 | 市 | 04/25 | | 136.5 | -2 | -1.44 | 90 | 12.4 | 138.5 | 137.5 | 139 | 135 | 2.89 | 37.9 | 8.02 | | | | | | 6916 | 華凌 | 市 | 04/25 | | 24.8 | 0 | 0 | 28 | 0.7 | 24.8 | 24.8 | 24.8 | 24.5 | 1.21 | 18.6 | 1.44 | | | | | | 6933 | AMAX-KY | 市 | 04/25 | | 333 | -6.5 | -1.91 | 555 | 189 | 339.5 | 335 | 350 | 332.5 | 5.15 | 48.4 | 6.97 | | | | | | 6937 | 天虹 | 市 | 04/25 | | 211 | -5 | -2.31 | 178 | 37.7 | 216 | 216 | 216 | 210.5 | 2.55 | 42 | 4.56 | | | | | | 6949 | 沛爾生醫-創 | 市 | 04/25 | | 157.5 | +14 | +9.76 | 274 | 42.3 | 143.5 | 144 | 157.5 | 144 | 9.41 | | 7.25 | | | | | | 8011 | 台通 | 市 | 04/25 | | 21.65 | -0.15 | -0.69 | 4,863 | 105 | 21.8 | 21.65 | 22.1 | 21.4 | 3.21 | 241 | 1.24 | | | | | | 8016 | 矽創 | 市 | 04/25 | | 272 | -2 | -0.73 | 465 | 127 | 274 | 271.5 | 275.5 | 270.5 | 1.82 | 17.5 | 2.96 | | | | | | 8021 | 尖點 | 市 | 04/25 | | 29.3 | -0.5 | -1.68 | 358 | 10.5 | 29.8 | 29.75 | 29.75 | 29.25 | 1.68 | | 0.96 | | | | | | 8028 | 昇陽半導體 | 市 | 04/25 | | 53 | +0.5 | +0.95 | 1,082 | 57.1 | 52.5 | 52.3 | 53.3 | 52.2 | 2.1 | 26.2 | 2.32 | | | | | | 8033 | 雷虎 | 市 | 04/25 | | 76.5 | +0.6 | +0.79 | 3,002 | 229 | 75.9 | 75.5 | 77.4 | 74.6 | 3.69 | | 9.12 | | | | | | 8039 | 台虹 | 市 | 04/25 | | 50.5 | +2.6 | +5.43 | 5,810 | 290 | 47.9 | 49 | 50.8 | 48.6 | 4.59 | 17.7 | 1.32 | | | | | | 8046 | 南電 | 市 | 04/25 | | 188 | -6.5 | -3.34 | 3,954 | 747 | 194.5 | 190.5 | 191 | 187.5 | 1.8 | 20.9 | 2.54 | | | | | | 8070 | 長華* | 市 | 04/25 | | 44.15 | -0.7 | -1.56 | 10,541 | 471 | 44.85 | 44.75 | 45.35 | 44 | 3.01 | 20.2 | 1.97 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 8072 | 陞泰 | 市 | 04/25 | | 26.2 | 0 | 0 | 55 | 1.45 | 26.2 | 26.2 | 26.65 | 26.15 | 1.91 | 35.9 | 0.93 | | | | | | 8081 | 致新 | 市 | 04/25 | | 286 | +4 | +1.42 | 837 | 240 | 282 | 278.5 | 292 | 278 | 4.96 | 16.5 | 3.36 | | | | | | 8101 | 華冠 | 市 | 04/25 | | 3.72 | -0.08 | -2.11 | 48 | 0.18 | 3.8 | 3.8 | 3.8 | 3.72 | 2.11 | | 2.98 | | | | | | 8103 | 瀚荃 | 市 | 04/25 | | 42.1 | +0.1 | +0.24 | 143 | 6.04 | 42 | 42.2 | 42.5 | 41.8 | 1.67 | 15.3 | 1.08 | | | | | | 8104 | 錸寶 | 市 | 04/25 | | 32.6 | -2.65 | -7.52 | 1,303 | 43.2 | 35.25 | 33.3 | 34.45 | 32.5 | 5.53 | | 1.28 | | | | | | 8105 | 凌巨 | 市 | 04/25 | | 12.85 | 0 | 0 | 742 | 9.58 | 12.85 | 12.9 | 13 | 12.8 | 1.56 | 24.2 | 0.72 | | | | | | 8110 | 華東 | 市 | 04/25 | | 17.9 | -0.55 | -2.98 | 4,412 | 80.6 | 18.45 | 18.6 | 18.7 | 17.9 | 4.34 | | 0.88 | | | | | | 8112 | 至上 | 市 | 04/25 | | 84 | -1.1 | -1.29 | 5,003 | 423 | 85.1 | 84.3 | 85.3 | 84 | 1.53 | 17.9 | 2.6 | | | | | | 8112A | 至上甲特 | 市 | 04/25 | | 43 | -0.05 | -0.12 | 8 | 0.35 | 43.05 | 43.05 | 43.05 | 43 | 0.12 | | | | | | | | 8114 | 振樺電 | 市 | 04/25 | | 112.5 | -2 | -1.75 | 72 | 8.12 | 114.5 | 113.5 | 114.5 | 112.5 | 1.75 | 20.3 | 2.35 | | | | | | 8131 | 福懋科 | 市 | 04/25 | | 36.3 | 0 | 0 | 130 | 4.74 | 36.3 | 36.35 | 36.5 | 36.2 | 0.83 | 30.2 | 1.36 | | | | | | 8150 | 南茂 | 市 | 04/25 | | 46.2 | -1.1 | -2.33 | 2,077 | 96.6 | 47.3 | 46.8 | 47.15 | 46.2 | 2.01 | 17.8 | 1.35 | | | | | | 8162 | 微矽電子-創 | 市 | 04/25 | | 40.45 | +0.45 | +1.12 | 7 | 0.28 | 40 | 40.1 | 41.2 | 40.1 | 2.75 | | 2.13 | | | | | | 8163 | 達方 | 市 | 04/25 | | 61.5 | -0.2 | -0.32 | 1,110 | 68.7 | 61.7 | 61.5 | 62.3 | 61.1 | 1.94 | 10.4 | 1.4 | | | | | | 8201 | 無敵 | 市 | 04/25 | | 17.8 | -0.15 | -0.84 | 102 | 1.81 | 17.95 | 18 | 18 | 17.7 | 1.67 | | 2.15 | | | | | | 8210 | 勤誠 | 市 | 04/25 | | 277.5 | -10.5 | -3.65 | 9,345 | 2,618 | 288 | 285 | 285.5 | 275.5 | 3.47 | 30.7 | 6.05 | | | | | | 8213 | 志超 | 市 | 04/25 | | 40.05 | +0.05 | +0.12 | 1,026 | 41 | 40 | 39.95 | 40.25 | 39.6 | 1.62 | 9.94 | 0.74 | | | | | | 8215 | 明基材 | 市 | 04/25 | | 33.95 | +0.15 | +0.44 | 516 | 17.6 | 33.8 | 33.8 | 34.2 | 33.8 | 1.18 | 26.3 | 1.88 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 8222 | 寶一 | 市 | 04/25 | | 45.25 | -0.5 | -1.09 | 922 | 42.3 | 45.75 | 45.9 | 46.8 | 45.25 | 3.39 | 51.4 | 3.74 | | | | | | 8249 | 菱光 | 市 | 04/25 | | 28.55 | -0.15 | -0.52 | 42 | 1.21 | 28.7 | 28.6 | 28.75 | 28.5 | 0.87 | 13.1 | 0.79 | | | | | | 8261 | 富鼎 | 市 | 04/25 | | 79.5 | -1.1 | -1.36 | 401 | 31.9 | 80.6 | 80.2 | 80.2 | 79.2 | 1.24 | 28.1 | 1.76 | | | | | | 8271 | 宇瞻 | 市 | 04/25 | | 65 | +0.1 | +0.15 | 532 | 34.7 | 64.9 | 64.5 | 65.7 | 63.9 | 2.77 | 15 | 1.77 | | | | | | 8341 | 日友 | 市 | 04/25 | | 98 | +0.2 | +0.2 | 92 | 8.95 | 97.8 | 97.7 | 98.2 | 97.2 | 1.02 | 28.8 | 2.54 | | | | | | 8367 | 建新國際 | 市 | 04/25 | | 47.9 | +0.6 | +1.27 | 149 | 7.09 | 47.3 | 47.1 | 48.3 | 47.1 | 2.54 | 14.7 | 1.37 | | | | | | 8374 | 羅昇 | 市 | 04/25 | | 30.7 | -0.15 | -0.49 | 68 | 2.08 | 30.85 | 30.9 | 30.9 | 30.5 | 1.3 | | 1.75 | | | | | | 8404 | 百和興業-KY | 市 | 04/25 | | 20.75 | +1.05 | +5.33 | 1,839 | 37.5 | 19.7 | 19.6 | 21 | 19.5 | 7.61 | | 1.44 | | | | | | 8411 | 福貞-KY | 市 | 04/25 | | 13.55 | 0 | 0 | 92 | 1.24 | 13.55 | 13.5 | 13.55 | 13.45 | 0.74 | 90.3 | 0.51 | | | | | | 8422 | 可寧衛 | 市 | 04/25 | | 195 | +4.5 | +2.36 | 1,023 | 199 | 190.5 | 190 | 196.5 | 190 | 3.41 | 21.4 | 3.4 | | | | | | 8429 | 金麗-KY | 市 | 04/25 | | 10.1 | -0.1 | -0.98 | 486 | 4.93 | 10.2 | 10.2 | 10.3 | 10.05 | 2.45 | | 0.31 | | | | | | 8438 | 昶昕 | 市 | 04/25 | | 33.8 | +0.75 | +2.27 | 415 | 13.9 | 33.05 | 33 | 34.2 | 32.4 | 5.45 | 26.4 | 1.38 | | | | | | 8442 | 威宏-KY | 市 | 04/25 | | 118.5 | -3 | -2.47 | 74 | 8.87 | 121.5 | 121 | 121 | 118.5 | 2.06 | 11.8 | 2.46 | | | | | | 8443 | 阿瘦 | 市 | 04/25 | | 12.2 | +0.1 | +0.83 | 55 | 0.66 | 12.1 | 12.15 | 12.2 | 12.1 | 0.83 | 48.8 | 0.98 | | | | | | 8454 | 富邦媒 | 市 | 04/25 | | 422 | +20.5 | +5.11 | 3,072 | 1,287 | 401.5 | 405 | 427 | 402 | 6.23 | 27.9 | 10 | | | | | | 8462 | 柏文 | 市 | 04/25 | | 110 | -1.5 | -1.35 | 23 | 2.56 | 111.5 | 111 | 111 | 110 | 0.9 | 73.3 | 4.93 | | | | | | 8463 | 潤泰材 | 市 | 04/25 | | 29.75 | +1.2 | +4.2 | 1,238 | 36.5 | 28.55 | 28.55 | 30.2 | 28.05 | 7.53 | 38.6 | 1.96 | | | | | | 8464 | 億豐 | 市 | 04/25 | | 376 | -3.5 | -0.92 | 702 | 264 | 379.5 | 379 | 381.5 | 372.5 | 2.37 | 20.1 | 4.6 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 8466 | 美吉吉-KY | 市 | 04/25 | | 49.7 | +0.4 | +0.81 | 78 | 3.88 | 49.3 | 49.95 | 50 | 49.45 | 1.12 | | 1.34 | | | | | | 8467 | 波力-KY | 市 | 04/25 | | 188 | -6 | -3.09 | 331 | 62.9 | 194 | 194.5 | 194.5 | 187.5 | 3.61 | 24.4 | 4.73 | | | | | | 8473 | 山林水 | 市 | 04/25 | | 46.75 | +0.25 | +0.54 | 3,136 | 145 | 46.5 | 47.15 | 47.45 | 45.1 | 5.05 | 173 | 1.27 | | | | | | 8476 | 台境 | 市 | 04/25 | | 58.2 | -0.7 | -1.19 | 64 | 3.76 | 58.9 | 58.5 | 58.5 | 58.1 | 0.68 | 13 | 2.5 | | | | | | 8478 | 東哥遊艇 | 市 | 04/25 | | 383 | -1 | -0.26 | 273 | 105 | 384 | 389 | 389 | 381 | 2.08 | 16.2 | 5.76 | | | | | | 8481 | 政伸 | 市 | 04/25 | | 51.3 | 0 | 0 | 15 | 0.75 | 51.3 | 51.1 | 51.3 | 51.1 | 0.39 | 27.3 | 2.15 | | | | | | 8482 | 商億-KY | 市 | 04/25 | | 62 | -1.1 | -1.74 | 2 | 0.13 | 63.1 | 62.5 | 62.5 | 62 | 0.79 | 21.6 | 2.04 | | | | | | 8487 | 愛爾達-創 | 市 | 04/25 | | 79.5 | -1.1 | -1.36 | 6 | 0.5 | 80.6 | 79.7 | 79.7 | 79.5 | 0.25 | 13.3 | 3.72 | | | | | | 8488 | 吉源-KY | 市 | 04/25 | | 15.95 | -0.05 | -0.31 | 6 | 0.1 | 16 | 16.1 | 16.1 | 15.95 | 0.94 | | 0.46 | | | | | | 8499 | 鼎炫-KY | 市 | 04/25 | | 113.5 | +0.5 | +0.44 | 2 | 0.22 | 113 | 113.5 | 113.5 | 113.5 | 0 | 12.7 | 0.63 | | | | | | 8926 | 台汽電 | 市 | 04/25 | | 48.25 | -0.55 | -1.13 | 3,110 | 150 | 48.8 | 48.5 | 48.55 | 47.8 | 1.54 | 26.5 | 2.28 | | | | | | 8940 | 新天地 | 市 | 04/25 | | 30.65 | +0.1 | +0.33 | 935 | 29 | 30.55 | 30.6 | 31.3 | 30.6 | 2.29 | 19.4 | 2.93 | | | | | | 8996 | 高力 | 市 | 04/25 | | 368 | +6.5 | +1.8 | 14,916 | 5,486 | 361.5 | 362 | 375 | 360.5 | 4.01 | 57.1 | 12.2 | | | | | | 9103 | 美德醫療-DR | 市 | 04/25 | | 6.74 | -0.1 | -1.46 | 6,323 | 43.3 | 6.84 | 6.87 | 6.92 | 6.71 | 3.07 | | | | | | | | 910322 | 康師傅-DR | 市 | 04/25 | | 17.95 | +0.2 | +1.13 | 314 | 5.66 | 17.75 | 17.8 | 18.3 | 17.8 | 2.82 | | | | | | | | 9105 | 泰金寶-DR | 市 | 04/25 | | 3.51 | -0.02 | -0.57 | 4,620 | 16.2 | 3.53 | 3.52 | 3.53 | 3.49 | 1.13 | | | | | | | | 910861 | 神州-DR | 市 | 04/25 | | 6.81 | +0.06 | +0.89 | 65 | 0.44 | 6.75 | 6.75 | 6.82 | 6.75 | 1.04 | | | | | | | | 9110 | 越南控-DR | 市 | 04/25 | | 7.49 | +0.05 | +0.67 | 73 | 0.55 | 7.44 | 7.5 | 7.5 | 7.44 | 0.81 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 911608 | 明輝-DR | 市 | 04/25 | | 3.43 | -0.02 | -0.58 | 73 | 0.25 | 3.45 | 3.46 | 3.46 | 3.37 | 2.61 | | | | | | | | 911622 | 泰聚亨-DR | 市 | 04/25 | | 5.13 | 0 | 0 | 0 | 0 | 5.13 | 5.13 | 5.13 | 5.13 | 0 | | | | | | | | 911868 | 同方友友-DR | 市 | 04/25 | | 1.21 | +0.01 | +0.83 | 58 | 0.07 | 1.2 | 1.21 | 1.21 | 1.2 | 0.83 | | | | | | | | 912000 | 晨訊科-DR | 市 | 04/25 | | 2.57 | -0.01 | -0.39 | 1,410 | 3.65 | 2.58 | 2.62 | 2.66 | 2.56 | 3.88 | | | | | | | | 9136 | 巨騰-DR | 市 | 04/25 | | 6.34 | -0.01 | -0.16 | 195 | 1.23 | 6.35 | 6.33 | 6.35 | 6.29 | 0.94 | | | | | | | | 9802 | 鈺齊-KY | 市 | 04/25 | | 119.5 | +1 | +0.84 | 522 | 62.5 | 118.5 | 118 | 120.5 | 118 | 2.11 | 15.2 | 1.84 | | | | | | 9902 | 台火 | 市 | 04/25 | | 16.5 | -0.25 | -1.49 | 3,159 | 53.4 | 16.75 | 16.8 | 17.6 | 16.5 | 6.57 | 51.6 | 1.3 | | | | | | 9904 | 寶成 | 市 | 04/25 | | 35.6 | -0.5 | -1.39 | 7,236 | 257 | 36.1 | 35.8 | 35.85 | 35.4 | 1.25 | 9.86 | 0.83 | | | | | | 9905 | 大華 | 市 | 04/25 | | 24 | +0.05 | +0.21 | 113 | 2.72 | 23.95 | 23.95 | 24.05 | 23.95 | 0.42 | 16.6 | 0.97 | | | | | | 9906 | 欣巴巴 | 市 | 04/25 | | 87.4 | +1.8 | +2.1 | 284 | 24.5 | 85.6 | 85.4 | 87.4 | 84.8 | 3.04 | 14 | 4.83 | | | | | | 9907 | 統一實 | 市 | 04/25 | | 14.65 | 0 | 0 | 1,200 | 17.6 | 14.65 | 14.65 | 14.75 | 14.6 | 1.02 | 34.1 | 1.22 | | | | | | 9908 | 大台北 | 市 | 04/25 | | 32.4 | -0.25 | -0.77 | 89 | 2.88 | 32.65 | 32.4 | 32.5 | 32.3 | 0.61 | 14 | 1.22 | | | | | | 9910 | 豐泰 | 市 | 04/25 | | 158 | -3 | -1.86 | 1,133 | 180 | 161 | 160 | 160.5 | 158 | 1.55 | 31.3 | 6.74 | | | | | | 9911 | 櫻花 | 市 | 04/25 | | 88.4 | 0 | 0 | 366 | 32.2 | 88.4 | 88.4 | 88.5 | 86.8 | 1.92 | 18 | 3.23 | | | | | | 9912 | 偉聯 | 市 | 04/25 | | 11.7 | -0.1 | -0.85 | 122 | 1.41 | 11.8 | 11.65 | 11.95 | 11.3 | 5.51 | | 1.53 | | | | | | 9914 | 美利達 | 市 | 04/25 | | 238 | +1 | +0.42 | 1,452 | 349 | 237 | 239 | 246 | 237 | 3.8 | 42 | 3.47 | | | | | | 9917 | 中保科 | 市 | 04/25 | | 126 | -2 | -1.56 | 295 | 37.3 | 128 | 126.5 | 127 | 126 | 0.78 | 21.5 | 4.44 | | | | | | 9918 | 欣天然 | 市 | 04/25 | | 41.3 | -0.25 | -0.6 | 18 | 0.75 | 41.55 | 41.75 | 41.75 | 41.05 | 1.68 | 20.6 | 2.32 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 9919 | 康那香 | 市 | 04/25 | | 22.05 | -0.3 | -1.34 | 3,630 | 80.5 | 22.35 | 22.4 | 22.45 | 21.85 | 2.68 | 6.54 | 1.47 | | | | | | 9921 | 巨大 | 市 | 04/25 | | 222.5 | -3.5 | -1.55 | 1,012 | 226 | 226 | 223 | 227.5 | 221 | 2.88 | 25.6 | 2.59 | | | | | | 9924 | 福興 | 市 | 04/25 | | 53.8 | +0.2 | +0.37 | 314 | 16.8 | 53.6 | 53.6 | 53.9 | 53.2 | 1.31 | 10.7 | 1.45 | | | | | | 9925 | 新保 | 市 | 04/25 | | 41.45 | +0.2 | +0.48 | 141 | 5.85 | 41.25 | 41.25 | 41.45 | 41.2 | 0.61 | 17.1 | 1.42 | | | | | | 9926 | 新海 | 市 | 04/25 | | 54.3 | 0 | 0 | 0 | 0 | 54.3 | 54.3 | 54.3 | 54.3 | 0 | 20.8 | 2.5 | | | | | | 9927 | 泰銘 | 市 | 04/25 | | 73.2 | -0.3 | -0.41 | 244 | 17.9 | 73.5 | 74 | 74.1 | 73.1 | 1.36 | 12.3 | 1.93 | | | | | | 9928 | 中視 | 市 | 04/25 | | 17.05 | -0.1 | -0.58 | 26 | 0.44 | 17.15 | 17 | 17.15 | 17 | 0.87 | | 2.36 | | | | | | 9929 | 秋雨 | 市 | 04/25 | | 15.35 | -0.05 | -0.32 | 15 | 0.23 | 15.4 | 15.85 | 15.85 | 15.2 | 4.22 | | 1.91 | | | | | | 9930 | 中聯資源 | 市 | 04/25 | | 64.6 | 0 | 0 | 145 | 9.36 | 64.6 | 64.7 | 65.3 | 64.1 | 1.86 | 19.1 | 2.65 | | | | | | 9931 | 欣高 | 市 | 04/25 | | 37 | 0 | 0 | 13 | 0.47 | 37 | 37 | 37.3 | 37 | 0.81 | 25.7 | 1.69 | | | | | | 9933 | 中鼎 | 市 | 04/25 | | 51.4 | +0.9 | +1.78 | 10,189 | 526 | 50.5 | 51 | 52.4 | 50.8 | 3.17 | 21.5 | 2.29 | | | | | | 9934 | 成霖 | 市 | 04/25 | | 17.7 | -0.15 | -0.84 | 1,837 | 32.6 | 17.85 | 17.85 | 18 | 17.6 | 2.24 | 11.6 | 1.23 | | | | | | 9935 | 慶豐富 | 市 | 04/25 | | 24.85 | +0.2 | +0.81 | 447 | 11 | 24.65 | 24.65 | 24.85 | 24.45 | 1.62 | 41.4 | 1.91 | | | | | | 9937 | 全國 | 市 | 04/25 | | 65.6 | -0.1 | -0.15 | 7 | 0.46 | 65.7 | 65.7 | 66.4 | 65.6 | 1.22 | 25.9 | 3.66 | | | | | | 9938 | 百和 | 市 | 04/25 | | 64.7 | +1.4 | +2.21 | 5,269 | 340 | 63.3 | 63.5 | 65.2 | 63 | 3.48 | 33.2 | 1.67 | | | | | | 9939 | 宏全 | 市 | 04/25 | | 158.5 | +3 | +1.93 | 1,268 | 202 | 155.5 | 157 | 160 | 156.5 | 2.25 | 18.4 | 2.91 | | | | | | 9940 | 信義 | 市 | 04/25 | | 32.5 | -0.3 | -0.91 | 610 | 20 | 32.8 | 32.8 | 33.1 | 32.4 | 2.13 | 13.6 | 1.93 | | | | | | 9941 | 裕融 | 市 | 04/25 | | 148 | -0.5 | -0.34 | 491 | 72.5 | 148.5 | 148 | 148.5 | 147 | 1.01 | 13.4 | 2.64 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 9941A | 裕融甲特 | 市 | 04/25 | | 50.7 | 0 | 0 | 16 | 0.81 | 50.7 | 50.6 | 50.7 | 50.6 | 0.2 | | | | | | | | 9942 | 茂順 | 市 | 04/25 | | 128.5 | +1 | +0.78 | 117 | 15 | 127.5 | 127 | 129 | 127 | 1.57 | 10.9 | 2.7 | | | | | | 9943 | 好樂迪 | 市 | 04/25 | | 88.4 | 0 | 0 | 118 | 10.4 | 88.4 | 88.4 | 88.7 | 88 | 0.79 | 10 | 2.73 | | | | | | 9944 | 新麗 | 市 | 04/25 | | 21.15 | +0.45 | +2.17 | 489 | 10.2 | 20.7 | 20.8 | 21.2 | 20.8 | 1.93 | 14.2 | 0.65 | | | | | | 9945 | 潤泰新 | 市 | 04/25 | | 36.85 | 0 | 0 | 5,304 | 195 | 36.85 | 36.85 | 37 | 36.6 | 1.09 | 13.9 | 1.11 | | | | | | 9946 | 三發地產 | 市 | 04/25 | | 35.55 | +2.55 | +7.73 | 3,843 | 134 | 33 | 32.55 | 35.9 | 32.55 | 10.2 | 132 | 1.79 | | | | | | 9955 | 佳龍 | 市 | 04/25 | | 31.8 | -1.05 | -3.2 | 894 | 28.8 | 32.85 | 33.1 | 33.1 | 31.6 | 4.57 | | 2.5 | | | | | | 9958 | 世紀鋼 | 市 | 04/25 | | 207.5 | +7.5 | +3.75 | 7,967 | 1,652 | 200 | 199.5 | 214.5 | 197.5 | 8.5 | 46.5 | 5.52 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|