| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
3066 | 李洲 | 櫃 | 03/28 | | 21.85 | -0.2 | -0.91 | 155 | 3.42 | 22.05 | 22 | 22.5 | 21.85 | 2.95 | 20.6 | 1.69 | | | | | | 3128 | 昇銳 | 櫃 | 03/28 | | 30.85 | -0.05 | -0.16 | 163 | 5.08 | 30.9 | 30.9 | 31.5 | 30.8 | 2.27 | 34.3 | 2.03 | | | | | | 3230 | 錦明 | 櫃 | 03/28 | | 10.9 | +0.05 | +0.46 | 191 | 2.08 | 10.85 | 10.9 | 10.95 | 10.7 | 2.3 | | 1.3 | | | | | | 3297 | 杭特 | 櫃 | 03/28 | | 19.15 | -0.2 | -1.03 | 104 | 2.01 | 19.35 | 19.6 | 19.75 | 19.15 | 3.1 | | 1.21 | | | | | | 3339 | 泰谷 | 櫃 | 03/28 | | 29.85 | +0.95 | +3.29 | 3,156 | 93.5 | 28.9 | 28.9 | 30.2 | 28.9 | 4.5 | 87.8 | 2.45 | | | | | | 3362 | 先進光 | 櫃 | 03/28 | | 223 | -4.5 | -1.98 | 2,050 | 463 | 227.5 | 227.5 | 232 | 222 | 4.4 | 78.8 | 9.58 | | | | | | 3434 | 哲固 | 櫃 | 03/28 | | 29.95 | -0.65 | -2.12 | 90 | 2.71 | 30.6 | 30.45 | 30.6 | 29.7 | 2.94 | 54.5 | 2.67 | | | | | | 3441 | 聯一光 | 櫃 | 03/28 | | 35.5 | -1 | -2.74 | 289 | 10.3 | 36.5 | 36.2 | 36.2 | 35.5 | 1.92 | 69.6 | 1.93 | | | | | | 3455 | 由田 | 櫃 | 03/28 | | 81.9 | -0.8 | -0.97 | 250 | 20.5 | 82.7 | 82.7 | 83.2 | 81.7 | 1.81 | 15.6 | 1.85 | | | | | | 3490 | 單井 | 櫃 | 03/28 | | 28.45 | +0.85 | +3.08 | 612 | 17.3 | 27.6 | 28 | 28.7 | 27.95 | 2.72 | 30.3 | 1.23 | | | | | | 3516 | 亞帝歐 | 櫃 | 03/28 | | 23 | -0.15 | -0.65 | 209 | 4.84 | 23.15 | 23.3 | 23.55 | 22.8 | 3.24 | 82.1 | 0.91 | | | | | | 3523 | 迎輝 | 櫃 | 03/28 | | 18.4 | 0 | 0 | 24 | 0.44 | 18.4 | 18.2 | 18.4 | 18.1 | 1.63 | | 2.11 | | | | | | 3531 | 先益 | 櫃 | 03/28 | | 33.95 | +0.65 | +1.95 | 70 | 2.36 | 33.3 | 33.65 | 33.95 | 33.2 | 2.25 | 14 | 1.1 | | | | | | 3615 | 安可 | 櫃 | 03/28 | | 26.05 | -0.4 | -1.51 | 535 | 14.1 | 26.45 | 26.6 | 26.7 | 26 | 2.65 | 29.6 | 0.78 | | | | | | 3623 | 富晶通 | 櫃 | 03/28 | | 32.45 | -1.1 | -3.28 | 191 | 6.33 | 33.55 | 33.55 | 34.35 | 32.45 | 5.66 | | 2.51 | | | | | | 3630 | 新鉅科 | 櫃 | 03/28 | | 31.35 | -0.35 | -1.1 | 310 | 9.8 | 31.7 | 32.1 | 32.15 | 31.35 | 2.52 | | 2.14 | | | | | | 3666 | 光耀 | 櫃 | 03/28 | | 24.6 | +0.6 | +2.5 | 127 | 3.11 | 24 | 24.45 | 24.6 | 24.2 | 1.67 | | 1.98 | | | | | | 3691 | 碩禾 | 櫃 | 03/28 | | 123.5 | +4 | +3.35 | 922 | 113 | 119.5 | 119 | 124 | 119 | 4.18 | | 1.6 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4729 | 熒茂 | 櫃 | 03/28 | | 19.05 | +0.1 | +0.53 | 78 | 1.48 | 18.95 | 19.1 | 19.1 | 18.9 | 1.06 | 56 | 1.36 | | | | | | 4933 | 友輝 | 櫃 | 03/28 | | 57.8 | -0.4 | -0.69 | 235 | 13.6 | 58.2 | 58.2 | 58.5 | 57.5 | 1.72 | 13.7 | 1.39 | | | | | | 4972 | 湯石照明 | 櫃 | 03/28 | | 28.15 | +0.45 | +1.62 | 97 | 2.72 | 28.4 | 28.15 | 28.2 | 28 | 0.72 | 24.3 | 1.01 | | | | | | 4995 | 晶達 | 櫃 | 03/28 | | 50.6 | +0.2 | +0.4 | 44 | 2.22 | 50.4 | 50.7 | 50.7 | 50.4 | 0.6 | 14 | 2.26 | | | | | | 5220 | 萬達光電 | 櫃 | 03/28 | | 26.5 | 0 | 0 | 18 | 0.48 | 26.5 | 26.5 | 26.5 | 26.4 | 0.38 | 27.9 | 1.3 | | | | | | 5230 | 雷笛克光學 | 櫃 | 03/28 | | 25.25 | -0.15 | -0.59 | 149 | 3.77 | 25.4 | 25.5 | 25.5 | 25.2 | 1.18 | 361 | 1.04 | | | | | | 5245 | 智晶 | 櫃 | 03/28 | | 34.6 | -0.65 | -1.84 | 32 | 1.12 | 35.25 | 35.15 | 35.3 | 34.6 | 1.99 | | 1.53 | | | | | | 5251 | 天鉞電 | 櫃 | 03/28 | | 23.1 | -0.05 | -0.22 | 359 | 8.38 | 23.15 | 23.25 | 23.75 | 23.1 | 2.81 | | 1.99 | | | | | | 5315 | 光聯 | 櫃 | 03/28 | | 18.3 | +0.15 | +0.83 | 208 | 3.83 | 18.15 | 18.3 | 18.6 | 18.3 | 1.65 | 21.5 | 1.25 | | | | | | 5371 | 中光電 | 櫃 | 03/28 | | 78.2 | +1.8 | +2.36 | 7,950 | 613 | 76.4 | 76.6 | 78.4 | 74.5 | 5.1 | 22 | 1.3 | | | | | | 5392 | 能率 | 櫃 | 03/28 | | 23.15 | +0.15 | +0.65 | 1,333 | 31.1 | 23 | 23.05 | 23.65 | 22.95 | 3.04 | | 0.69 | | | | | | 5432 | 新門 | 櫃 | 03/28 | | 169.5 | +5 | +3.04 | 2,541 | 438 | 164.5 | 168 | 179.5 | 165.5 | 8.51 | 120 | 9.08 | | | | | | 5443 | 均豪 | 櫃 | 03/28 | | 56 | +1 | +1.82 | 5,777 | 322 | 55 | 55.5 | 56.5 | 54.9 | 2.91 | 44.8 | 2.89 | | | | | | 6125 | 廣運 | 櫃 | 03/28 | | 84.5 | +0.5 | +0.6 | 10,001 | 849 | 84 | 84.9 | 86.5 | 83.1 | 4.05 | 50.3 | 5.86 | | | | | | 6167 | 久正 | 櫃 | 03/28 | | 16.35 | -0.15 | -0.91 | 570 | 9.4 | 16.5 | 16.65 | 16.65 | 16.35 | 1.82 | 13.1 | 1.42 | | | | | | 6222 | 上揚 | 櫃 | 03/28 | | 33.85 | -0.55 | -1.6 | 43 | 1.47 | 34.4 | 35 | 35 | 33.8 | 3.49 | | 4.77 | | | | | | 6234 | 高僑 | 櫃 | 03/28 | | 29.6 | -0.85 | -2.79 | 1,562 | 46.7 | 30.45 | 30.45 | 30.7 | 29.3 | 4.6 | 23.3 | 1.08 | | | | | | 6244 | 茂迪 | 櫃 | 03/28 | | 28.25 | +1.25 | +4.63 | 7,972 | 224 | 27 | 27.05 | 28.7 | 27.05 | 6.11 | 50.4 | 2.55 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6246 | 臺龍 | 櫃 | 03/28 | | 15.15 | 0 | 0 | 34 | 0.52 | 15.15 | 15.15 | 15.4 | 15.05 | 2.31 | | 1.38 | | | | | | 6419 | 京晨科 | 櫃 | 03/28 | | 54.4 | -1.6 | -2.86 | 287 | 15.5 | 56 | 56.1 | 56.1 | 53.2 | 5.18 | 36.8 | 2.57 | | | | | | 6517 | 保勝光學 | 櫃 | 03/28 | | 88.8 | -1.7 | -1.88 | 2,159 | 195 | 90.5 | 90.7 | 92 | 88.8 | 3.54 | 22.9 | 4.54 | | | | | | 6556 | 勝品 | 櫃 | 03/28 | | 85.3 | +1.9 | +2.28 | 32 | 2.68 | 83.4 | 83.1 | 85.3 | 82.1 | 3.84 | 13.8 | 1.82 | | | | | | 6560 | 欣普羅 | 櫃 | 03/28 | | 28.75 | 0 | 0 | 8 | 0.24 | 28.75 | 28.75 | 29.1 | 28.75 | 1.22 | | 1.65 | | | | | | 6859 | 伯特光 | 櫃 | 03/28 | | 139 | -3.5 | -2.46 | 156 | 21.7 | 142.5 | 142.5 | 142.5 | 136 | 4.56 | 54.1 | 3.05 | | | | | | 7402 | 邑錡 | 櫃 | 03/28 | | 123 | +11 | +9.82 | 9,007 | 1,083 | 112 | 115 | 123 | 114 | 8.04 | 89.1 | 6.36 | | | | | | 8049 | 晶采 | 櫃 | 03/28 | | 41.95 | +0.3 | +0.72 | 590 | 24.8 | 41.65 | 41.75 | 42.25 | 41.75 | 1.2 | 12.4 | 2.26 | | | | | | 8064 | 東捷 | 櫃 | 03/28 | | 28.65 | +0.05 | +0.17 | 5,108 | 149 | 28.6 | 28.7 | 29.6 | 28.6 | 3.5 | 29.8 | 1.59 | | | | | | 8069 | 元太 | 櫃 | 03/28 | | 227 | -1 | -0.44 | 4,423 | 1,010 | 228 | 228.5 | 231 | 226.5 | 1.97 | 33.1 | 5.3 | | | | | | 8111 | 立碁 | 櫃 | 03/28 | | 23 | +0.45 | +2 | 4,585 | 106 | 22.55 | 22.85 | 23.8 | 22.85 | 4.21 | 39.7 | 1.83 | | | | | | 8240 | 華宏 | 櫃 | 03/28 | | 35 | +0.05 | +0.14 | 114 | 4.01 | 34.95 | 34.85 | 35.2 | 34.8 | 1.14 | 17.1 | 0.82 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|