| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
8024 | 佑華 | 櫃 | 04/25 | | 19 | -0.05 | -0.26 | 28 | 0.52 | 19.05 | 19 | 19.15 | 18.95 | 1.05 | | 1.46 | | | | | | 8027 | 鈦昇 | 櫃 | 04/25 | | 94.5 | -3.2 | -3.28 | 2,320 | 223 | 97.7 | 97.1 | 98.7 | 94.1 | 4.71 | 295 | 3.93 | | | | | | 8032 | 光菱 | 櫃 | 04/25 | | 28.55 | -0.05 | -0.17 | 14 | 0.41 | 28.6 | 28.6 | 28.8 | 28.55 | 0.87 | 24.2 | 0.81 | | | | | | 8034 | 榮群 | 櫃 | 04/25 | | 23.9 | +0.15 | +0.63 | 687 | 16.5 | 23.75 | 23.9 | 24.3 | 23.85 | 1.89 | 15.8 | 1.99 | | | | | | 8038 | 長園科 | 櫃 | 04/25 | | 28.15 | -0.45 | -1.57 | 65 | 1.83 | 28.6 | 28.5 | 28.5 | 28.05 | 1.57 | | 3.51 | | | | | | 8040 | 九暘 | 櫃 | 04/25 | | 72.5 | -2 | -2.68 | 357 | 26.1 | 74.5 | 74 | 74.3 | 72.3 | 2.68 | | 7.32 | | | | | | 8042 | 金山電 | 櫃 | 04/25 | | 34.75 | -0.05 | -0.14 | 49 | 1.7 | 34.8 | 34.8 | 35.05 | 34.55 | 1.44 | 48.3 | 1.17 | | | | | | 8043 | 蜜望實 | 櫃 | 04/25 | | 24.1 | +0.15 | +0.63 | 29 | 0.7 | 23.95 | 24.05 | 24.2 | 24 | 0.84 | | 0.76 | | | | | | 8044 | 網家 | 櫃 | 04/25 | | 29.8 | +0.3 | +1.02 | 447 | 13.3 | 29.5 | 29.55 | 30.2 | 29.2 | 3.39 | | 0.65 | | | | | | 8047 | 星雲 | 櫃 | 04/25 | | 15.8 | -0.4 | -2.47 | 117 | 1.87 | 16.2 | 16.1 | 16.5 | 15.65 | 5.25 | | 1.55 | | | | | | 8048 | 德勝 | 櫃 | 04/25 | | 59.9 | -0.6 | -0.99 | 152 | 9.16 | 60.5 | 60.5 | 60.5 | 59.8 | 1.16 | 13.7 | 2.78 | | | | | | 8049 | 晶采 | 櫃 | 04/25 | | 39.6 | +0.1 | +0.25 | 216 | 8.55 | 39.5 | 39.6 | 39.8 | 39.5 | 0.76 | 11.7 | 2.13 | | | | | | 8050 | 廣積 | 櫃 | 04/25 | | 81.6 | +0.1 | +0.12 | 452 | 36.8 | 81.5 | 81.3 | 81.7 | 81 | 0.86 | 15.6 | 2.12 | | | | | | 8054 | 安國 | 櫃 | 04/25 | | 163 | -6.5 | -3.83 | 12,053 | 1,972 | 169.5 | 166 | 166.5 | 162 | 2.65 | | 5.36 | | | | | | 8059 | 凱碩 | 櫃 | 04/25 | | 26.5 | -1.4 | -5.02 | 607 | 16.3 | 27.9 | 27.9 | 27.9 | 26.5 | 5.02 | 662 | 2.66 | | | | | | 8064 | 東捷 | 櫃 | 04/25 | | 29.8 | 0 | 0 | 2,470 | 73.5 | 29.8 | 29.5 | 30.2 | 29.35 | 2.85 | 31 | 1.66 | | | | | | 8066 | 來思達 | 櫃 | 04/25 | | 29.15 | +0.05 | +0.17 | 17 | 0.49 | 29.1 | 29.1 | 29.15 | 29 | 0.52 | 39.4 | 1.53 | | | | | | 8067 | 志旭 | 櫃 | 04/25 | | 17 | -0.4 | -2.3 | 5 | 0.09 | 17.4 | 17.75 | 17.75 | 16.95 | 4.6 | | 2.07 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 8068 | 全達 | 櫃 | 04/25 | | 32.6 | -0.7 | -2.1 | 139 | 4.57 | 33.3 | 33.2 | 33.3 | 32.6 | 2.1 | | 3.06 | | | | | | 8069 | 元太 | 櫃 | 04/25 | | 216.5 | +7.5 | +3.59 | 13,844 | 3,000 | 209 | 209.5 | 222.5 | 208.5 | 6.7 | 31.6 | 5.06 | | | | | | 8071 | 能率網通 | 櫃 | 04/25 | | 14.05 | -0.1 | -0.71 | 80 | 1.14 | 14.15 | 14.15 | 14.25 | 14.05 | 1.41 | | 1.07 | | | | | | 8074 | 鉅橡 | 櫃 | 04/25 | | 23.6 | +0.1 | +0.43 | 91 | 2.15 | 23.5 | 23.5 | 23.6 | 23.5 | 0.43 | 33.7 | 1.27 | | | | | | 8076 | 伍豐 | 櫃 | 04/25 | | 27.95 | -0.25 | -0.89 | 353 | 9.89 | 28.2 | 28.05 | 28.2 | 27.9 | 1.06 | 186 | 2.04 | | | | | | 8077 | 洛碁 | 櫃 | 04/25 | | 69 | -1 | -1.43 | 35 | 2.45 | 70 | 69.9 | 70.5 | 68 | 3.57 | 30.5 | 4.81 | | | | | | 8080 | 印鉐 | 櫃 | 04/25 | | 16.45 | +0.55 | +3.46 | 39 | 0.62 | 15.9 | 15.8 | 16.45 | 15.55 | 5.66 | 60.9 | 2.07 | | | | | | 8083 | 瑞穎 | 櫃 | 04/25 | | 180 | +2 | +1.12 | 147 | 26.4 | 178 | 178 | 181 | 178 | 1.69 | 26.5 | 5.64 | | | | | | 8084 | 巨虹 | 櫃 | 04/25 | | 78 | 0 | 0 | 192 | 14.7 | 78 | 77.4 | 78 | 75.4 | 3.33 | 49.4 | 10.1 | | | | | | 8085 | 福華 | 櫃 | 04/25 | | 68.2 | -0.5 | -0.73 | 1,385 | 94.3 | 68.7 | 68.5 | 69.2 | 67.3 | 2.77 | | 5.7 | | | | | | 8086 | 宏捷科 | 櫃 | 04/25 | | 129.5 | -3.5 | -2.63 | 1,237 | 160 | 133 | 131.5 | 131.5 | 129 | 1.88 | 308 | 3.4 | | | | | | 8087 | 華鎂鑫 | 櫃 | 04/25 | | 61 | -1 | -1.61 | 193 | 11.8 | 62 | 63 | 63 | 61 | 3.23 | 14.9 | 4.21 | | | | | | 8088 | 品安 | 櫃 | 04/25 | | 44.4 | -0.1 | -0.22 | 823 | 36.7 | 44.5 | 44.5 | 45.25 | 44.05 | 2.7 | 17 | 2.31 | | | | | | 8089 | 康全電訊 | 櫃 | 04/25 | | 77.9 | +3.9 | +5.27 | 10,096 | 798 | 74 | 74 | 81.4 | 73.3 | 10.9 | | 5.17 | | | | | | 8091 | 翔名 | 櫃 | 04/25 | | 123.5 | -3 | -2.37 | 297 | 37.2 | 126.5 | 125.5 | 127 | 123.5 | 2.77 | 20.7 | 1.91 | | | | | | 8092 | 建暐 | 櫃 | 04/25 | | 27.7 | -1.05 | -3.65 | 1,186 | 33 | 28.75 | 27.6 | 28.3 | 27.3 | 3.48 | 923 | 3.33 | | | | | | 8093 | 保銳 | 櫃 | 04/25 | | 15.25 | -0.05 | -0.33 | 38 | 0.58 | 15.3 | 15.35 | 15.35 | 15.1 | 1.63 | | 2.47 | | | | | | 8096 | 擎亞 | 櫃 | 04/25 | | 26.55 | -0.15 | -0.56 | 2,648 | 71 | 26.7 | 26.8 | 27.4 | 26.45 | 3.56 | | 1.88 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 8097 | 常珵 | 櫃 | 04/25 | | 70.1 | -1.6 | -2.23 | 742 | 52.4 | 71.7 | 72.6 | 72.6 | 69.3 | 4.6 | | 2.94 | | | | | | 8099 | 大世科 | 櫃 | 04/25 | | 66.7 | -1.6 | -2.34 | 86 | 5.77 | 68.3 | 68.5 | 68.5 | 66.7 | 2.64 | 31.5 | 4.03 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|