| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
2314 | 台揚 | 市 | 04/17 | | 31.45 | +0.15 | +0.48 | 662 | 20.9 | 31.3 | 31.35 | 31.8 | 31.3 | 1.6 | | 4.21 | | | | | | 2321 | 東訊 | 市 | 04/17 | | 15.9 | +0.45 | +2.91 | 3 | 0.05 | 15.45 | 15.05 | 15.9 | 15.05 | 5.5 | | 2.33 | | | | | | 2332 | 友訊 | 市 | 04/17 | | 17.5 | +0.2 | +1.16 | 1,581 | 27.7 | 17.3 | 17.45 | 17.6 | 17.35 | 1.45 | 18.4 | 1.15 | | | | | | 2345 | 智邦 | 市 | 04/17 | | 408 | -8.5 | -2.04 | 4,284 | 1,764 | 416.5 | 409.5 | 420 | 407.5 | 3 | 25.5 | 9.04 | | | | | | 2412 | 中華電 | 市 | 04/17 | | 123.5 | -1 | -0.8 | 14,243 | 1,766 | 124.5 | 125 | 125 | 123.5 | 1.2 | 25.9 | 2.51 | | | | | | 2419 | 仲琦 | 市 | 04/17 | | 30.5 | +0.75 | +2.52 | 734 | 22.2 | 29.75 | 29.8 | 30.65 | 29.8 | 2.86 | 1525 | 1.99 | | | | | | 2424 | 隴華 | 市 | 04/17 | | 28.7 | +0.15 | +0.53 | 17 | 0.48 | 28.55 | 28.55 | 28.7 | 28.2 | 1.75 | | 5.48 | | | | | | 2439 | 美律 | 市 | 04/17 | | 117.5 | +2.5 | +2.17 | 3,067 | 362 | 115 | 116 | 120.5 | 115.5 | 4.35 | 19.1 | 2.04 | | | | | | 2444 | 兆勁 | 市 | 04/17 | | 11.2 | +0.2 | +1.82 | 152 | 1.68 | 11 | 11.05 | 11.2 | 11 | 1.82 | | 1.16 | | | | | | 2450 | 神腦 | 市 | 04/17 | | 38.85 | +0.3 | +0.78 | 102 | 3.94 | 38.55 | 38.55 | 38.85 | 38.55 | 0.78 | 14.2 | 1.56 | | | | | | 2455 | 全新 | 市 | 04/17 | | 151.5 | -0.5 | -0.33 | 2,861 | 435 | 152 | 152.5 | 154 | 150.5 | 2.3 | 62.3 | 9.13 | | | | | | 2485 | 兆赫 | 市 | 04/17 | | 19.85 | +0.25 | +1.28 | 1,047 | 20.8 | 19.6 | 19.6 | 20.05 | 19.6 | 2.3 | | 1.04 | | | | | | 2498 | 宏達電 | 市 | 04/17 | | 42.8 | -0.1 | -0.23 | 3,211 | 138 | 42.9 | 43.1 | 43.6 | 42.8 | 1.86 | | 1.56 | | | | | | 3025 | 星通 | 市 | 04/17 | | 69.2 | +3.6 | +5.49 | 1,963 | 134 | 65.6 | 65.5 | 69.4 | 65.5 | 5.95 | 23.1 | 4.66 | | | | | | 3027 | 盛達 | 市 | 04/17 | | 48.55 | +2.3 | +4.97 | 27,217 | 1,329 | 46.25 | 47.3 | 50 | 47.1 | 6.27 | 75.9 | 2.56 | | | | | | 3045 | 台灣大 | 市 | 04/17 | | 102 | 0 | 0 | 4,857 | 497 | 102 | 102.5 | 103 | 101.5 | 1.47 | 23.6 | 3.64 | | | | | | 3047 | 訊舟 | 市 | 04/17 | | 14.45 | +0.2 | +1.4 | 851 | 12.3 | 14.25 | 14.3 | 14.55 | 14.3 | 1.75 | | 1.25 | | | | | | 3062 | 建漢 | 市 | 04/17 | | 21.7 | +0.35 | +1.64 | 1,818 | 39.5 | 21.35 | 21.4 | 21.85 | 21.4 | 2.11 | | 1.5 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3081 | 聯亞 | 櫃 | 04/17 | | 134 | +2 | +1.52 | 727 | 97.3 | 132 | 134 | 135 | 133 | 1.52 | | 3.19 | | | | | | 3095 | 及成 | 櫃 | 04/17 | | 39 | -0.3 | -0.76 | 43 | 1.7 | 39.3 | 39.25 | 39.9 | 38.4 | 3.82 | | 6.77 | | | | | | 3138 | 耀登 | 市 | 04/17 | | 131 | +2.5 | +1.95 | 98 | 12.9 | 128.5 | 130 | 131.5 | 129 | 1.95 | 29.6 | 3.69 | | | | | | 3152 | 璟德 | 櫃 | 04/17 | | 213.5 | -1 | -0.47 | 115 | 24.6 | 214.5 | 218 | 218 | 212.5 | 2.56 | 52.2 | 4.11 | | | | | | 3163 | 波若威 | 櫃 | 04/17 | | 95.4 | +3.1 | +3.36 | 1,943 | 184 | 92.3 | 93.2 | 96.5 | 93.2 | 3.58 | 16.9 | 2.94 | | | | | | 3221 | 台嘉碩 | 櫃 | 04/17 | | 27.1 | +0.65 | +2.46 | 317 | 8.58 | 26.45 | 26.5 | 27.45 | 26.5 | 3.59 | | 1.31 | | | | | | 3234 | 光環 | 櫃 | 04/17 | | 37.5 | +2.15 | +6.08 | 945 | 35 | 35.35 | 35.5 | 37.75 | 35.5 | 6.36 | | 4.92 | | | | | | 3306 | 鼎天 | 櫃 | 04/17 | | 50.1 | +0.5 | +1.01 | 301 | 15.1 | 49.6 | 49.6 | 50.6 | 49.6 | 2.02 | 27.4 | 0.9 | | | | | | 3311 | 閎暉 | 市 | 04/17 | | 39.15 | +0.55 | +1.42 | 75 | 2.93 | 38.6 | 39 | 39.25 | 38.8 | 1.17 | 22.4 | 1.02 | | | | | | 3363 | 上詮 | 櫃 | 04/17 | | 104 | +4.4 | +4.42 | 6,210 | 647 | 99.6 | 102 | 106.5 | 101 | 5.52 | 800 | 4.8 | | | | | | 3380 | 明泰 | 市 | 04/17 | | 32.4 | +0.1 | +0.31 | 1,207 | 39.2 | 32.3 | 32.3 | 32.7 | 32.3 | 1.24 | 32.1 | 1.75 | | | | | | 3419 | 譁裕 | 市 | 04/17 | | 16.25 | +0.35 | +2.2 | 208 | 3.36 | 15.9 | 16.15 | 16.3 | 16.05 | 1.57 | | 1.49 | | | | | | 3447 | 展達 | 市 | 04/17 | | 32.4 | +2 | +6.58 | 83 | 2.64 | 30.4 | 30.4 | 32.7 | 30.4 | 7.57 | | 2.29 | | | | | | 3466 | 德晉 | 櫃 | 04/17 | | 39 | +2.2 | +5.98 | 620 | 23.9 | 36.8 | 38 | 39.6 | 37.5 | 5.71 | | 2.8 | | | | | | 3491 | 昇達科 | 櫃 | 04/17 | | 180.5 | +9.5 | +5.56 | 5,723 | 1,027 | 171 | 174 | 185 | 172 | 7.6 | 56.4 | 5.52 | | | | | | 3499 | 環天科 | 櫃 | 04/17 | | 20.3 | +0.4 | +2.01 | 175 | 3.52 | 19.9 | 20 | 20.4 | 19.95 | 2.26 | | 2.09 | | | | | | 3558 | 神準 | 櫃 | 04/17 | | 180 | +0.5 | +0.28 | 257 | 46.4 | 179.5 | 178.5 | 182.5 | 178.5 | 2.23 | 10.7 | 1.91 | | | | | | 3564 | 其陽 | 櫃 | 04/17 | | 56.3 | +1.4 | +2.55 | 457 | 25.7 | 54.9 | 55.1 | 57 | 54 | 5.46 | 125 | 2.65 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3596 | 智易 | 市 | 04/17 | | 178.5 | +1 | +0.56 | 903 | 162 | 177.5 | 178.5 | 181 | 178 | 1.69 | 16.3 | 2.66 | | | | | | 3632 | 研勤 | 櫃 | 04/17 | | 13.7 | +0.4 | +3.01 | 9 | 0.12 | 13.3 | 13.35 | 13.7 | 13.35 | 2.63 | 125 | 3.78 | | | | | | 3664 | 安瑞-KY | 櫃 | 04/17 | | 27.6 | +0.05 | +0.18 | 164 | 4.56 | 27.55 | 27.55 | 28.3 | 27.55 | 2.72 | | 4.88 | | | | | | 3669 | 圓展 | 市 | 04/17 | | 48.4 | +0.95 | +2 | 104 | 5.04 | 47.45 | 47.45 | 48.7 | 47.45 | 2.63 | 18 | 1.39 | | | | | | 3672 | 康聯訊 | 櫃 | 04/17 | | 21.4 | +0.5 | +2.39 | 37 | 0.79 | 20.9 | 20.65 | 22.3 | 20.65 | 7.89 | | 1.99 | | | | | | 3684 | 榮昌 | 櫃 | 04/17 | | 44.9 | -0.55 | -1.21 | 17 | 0.75 | 45.45 | 45.3 | 45.3 | 44.9 | 0.88 | 38.4 | 2.22 | | | | | | 3694 | 海華 | 市 | 04/17 | | 47.3 | +0.55 | +1.18 | 816 | 38.8 | 46.75 | 47.3 | 48.1 | 47.3 | 1.71 | 21.7 | 2.45 | | | | | | 3704 | 合勤控 | 市 | 04/17 | | 43.25 | -0.05 | -0.12 | 2,736 | 118 | 43.3 | 43.35 | 43.9 | 42.95 | 2.19 | 12.8 | 1.59 | | | | | | 4903 | 聯光通 | 櫃 | 04/17 | | 16.7 | +0.1 | +0.6 | 129 | 2.13 | 16.6 | 16.55 | 16.7 | 16.35 | 2.11 | 59.6 | 1.76 | | | | | | 4904 | 遠傳 | 市 | 04/17 | | 80.4 | -0.8 | -0.99 | 4,861 | 392 | 81.2 | 80.8 | 81.1 | 80.4 | 0.86 | 23.5 | 3.22 | | | | | | 4905 | 台聯電 | 櫃 | 04/17 | | 92.2 | +3.2 | +3.6 | 308 | 28.5 | 89 | 89.3 | 95.7 | 89.3 | 7.19 | 16.4 | 0.97 | | | | | | 4906 | 正文 | 市 | 04/17 | | 32.95 | +0.25 | +0.76 | 1,878 | 62.1 | 32.7 | 32.8 | 33.25 | 32.8 | 1.38 | 21.3 | 1.04 | | | | | | 4908 | 前鼎 | 櫃 | 04/17 | | 97 | +4.5 | +4.86 | 1,670 | 160 | 92.5 | 94.7 | 97.5 | 93.6 | 4.22 | 36.9 | 4.55 | | | | | | 4909 | 新復興 | 櫃 | 04/17 | | 97 | +3.5 | +3.74 | 475 | 45.7 | 93.5 | 94 | 97 | 94 | 3.21 | 231 | 3.8 | | | | | | 4977 | 眾達-KY | 市 | 04/17 | | 72.8 | +0.7 | +0.97 | 398 | 29.1 | 72.1 | 73.8 | 73.8 | 72.7 | 1.53 | 17.1 | 1.52 | | | | | | 4979 | 華星光 | 櫃 | 04/17 | | 118.5 | +10.5 | +9.72 | 6,109 | 699 | 108 | 108.5 | 118.5 | 108.5 | 9.26 | 35.5 | 5.5 | | | | | | 5348 | 正能量智能 | 櫃 | 04/17 | | 17.45 | +0.05 | +0.29 | 23 | 0.4 | 17.4 | 17.95 | 17.95 | 17.2 | 4.31 | 79.3 | 3.42 | | | | | | 5353 | 台林 | 櫃 | 04/17 | | 34.15 | +0.15 | +0.44 | 133 | 4.52 | 34 | 33.8 | 34.35 | 33.8 | 1.62 | 16 | 1.94 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5388 | 中磊 | 市 | 04/17 | | 123.5 | -1.5 | -1.2 | 6,252 | 777 | 125 | 126 | 127 | 122 | 4 | 13.5 | 2.59 | | | | | | 6109 | 亞元 | 櫃 | 04/17 | | 14.5 | +0.25 | +1.75 | 198 | 2.83 | 14.25 | 14.2 | 14.6 | 14.2 | 2.81 | 51.8 | 1.29 | | | | | | 6136 | 富爾特 | 市 | 04/17 | | 22.7 | +0.1 | +0.44 | 367 | 8.32 | 22.6 | 22.7 | 22.8 | 22.6 | 0.88 | 25.2 | 0.68 | | | | | | 6142 | 友勁 | 市 | 04/17 | | 9.4 | +0.01 | +0.11 | 309 | 2.92 | 9.39 | 9.41 | 9.47 | 9.4 | 0.75 | | 0.99 | | | | | | 6143 | 振曜 | 櫃 | 04/17 | | 100.5 | +7.7 | +8.3 | 2,915 | 287 | 92.8 | 93.3 | 101.5 | 93.3 | 8.84 | 23.3 | 3.05 | | | | | | 6152 | 百一 | 市 | 04/17 | | 9.81 | +0.23 | +2.4 | 407 | 3.97 | 9.58 | 9.66 | 9.85 | 9.66 | 1.98 | | 1.1 | | | | | | 6163 | 華電網 | 櫃 | 04/17 | | 22 | +1.15 | +5.52 | 2,342 | 51.4 | 20.85 | 21.1 | 22.45 | 21.1 | 6.47 | 52.4 | 1.28 | | | | | | 6170 | 統振 | 櫃 | 04/17 | | 53.8 | +0.9 | +1.7 | 488 | 26.3 | 52.9 | 52.8 | 54.2 | 52.8 | 2.65 | 19.6 | 2.77 | | | | | | 6190 | 萬泰科 | 櫃 | 04/17 | | 37.45 | +2.3 | +6.54 | 5,432 | 202 | 35.15 | 35.25 | 37.85 | 35.25 | 7.4 | 25.7 | 2.29 | | | | | | 6216 | 居易 | 市 | 04/17 | | 34.9 | +0.75 | +2.2 | 439 | 15.3 | 34.15 | 34.2 | 34.95 | 34.2 | 2.2 | 26 | 1.91 | | | | | | 6218 | 豪勉 | 櫃 | 04/17 | | 26.1 | 0 | 0 | 145 | 3.82 | 26.1 | 26.25 | 26.5 | 26.1 | 1.53 | 59.3 | 1.65 | | | | | | 6241 | 易通展 | 櫃 | 04/17 | | 14.75 | +0.15 | +1.03 | 54 | 0.79 | 14.6 | 14.6 | 15.2 | 14.6 | 4.11 | 211 | 1.83 | | | | | | 6245 | 立端 | 櫃 | 04/17 | | 94.3 | +1.4 | +1.51 | 664 | 62.7 | 92.9 | 93 | 95.3 | 92.6 | 2.91 | 12.5 | 2.41 | | | | | | 6263 | 普萊德 | 櫃 | 04/17 | | 148.5 | +3.5 | +2.41 | 149 | 22 | 145 | 145.5 | 148.5 | 145.5 | 2.07 | 18.3 | 5.6 | | | | | | 6285 | 啟碁 | 市 | 04/17 | | 146.5 | -3 | -2.01 | 6,183 | 915 | 149.5 | 151 | 152.5 | 146 | 4.35 | 16.3 | 2.33 | | | | | | 6416 | 瑞祺電通 | 市 | 04/17 | | 111 | 0 | 0 | 940 | 105 | 111 | 113 | 113.5 | 110.5 | 2.7 | 25.2 | 2.39 | | | | | | 6417 | 韋僑 | 櫃 | 04/17 | | 104 | +4 | +4 | 210 | 21.5 | 100 | 99.4 | 104 | 99.4 | 4.6 | 25.9 | 2.91 | | | | | | 6426 | 統新 | 市 | 04/17 | | 65.2 | +1.2 | +1.88 | 128 | 8.32 | 64 | 64 | 65.7 | 64 | 2.66 | | 2.25 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6442 | 光聖 | 市 | 04/17 | | 137.5 | +7 | +5.36 | 1,921 | 259 | 130.5 | 133 | 140 | 132 | 6.13 | 54.3 | 4.45 | | | | | | 6465 | 威潤 | 櫃 | 04/17 | | 23.05 | +0.55 | +2.44 | 25 | 0.58 | 22.5 | 22.5 | 23.65 | 22.5 | 5.11 | | 3.76 | | | | | | 6470 | 宇智 | 櫃 | 04/17 | | 55 | +0.6 | +1.1 | 97 | 5.3 | 54.4 | 55 | 55.1 | 54.6 | 0.92 | 13.2 | 1.89 | | | | | | 6486 | 互動 | 櫃 | 04/17 | | 88.8 | +2.5 | +2.9 | 289 | 25.4 | 86.3 | 87.5 | 88.8 | 87 | 2.09 | 14.2 | 2.34 | | | | | | 6514 | 芮特-KY | 櫃 | 04/17 | | 52.5 | 0 | 0 | 43 | 2.24 | 52.5 | 52.6 | 52.7 | 52.4 | 0.57 | 18.8 | 2.41 | | | | | | 6530 | 創威 | 櫃 | 04/17 | | 46.75 | +1.2 | +2.63 | 605 | 28.2 | 45.55 | 46.15 | 47.2 | 46.1 | 2.41 | 37.4 | 3.45 | | | | | | 6546 | 正基 | 櫃 | 04/17 | | 125 | +2 | +1.63 | 873 | 109 | 123 | 124 | 125.5 | 123 | 2.03 | 29.8 | 4.24 | | | | | | 6561 | 是方 | 櫃 | 04/17 | | 373.5 | +3.5 | +0.95 | 34 | 12.5 | 370 | 373 | 376 | 373 | 0.81 | 31.5 | 8.07 | | | | | | 6588 | 東典光電 | 櫃 | 04/17 | | 40 | +0.7 | +1.78 | 74 | 2.97 | 39.3 | 40.2 | 40.35 | 39.45 | 2.29 | | 1.52 | | | | | | 6674 | 鋐寶科技 | 市 | 04/17 | | 24.85 | +0.2 | +0.81 | 8 | 0.2 | 24.65 | 25 | 25.45 | 24.6 | 3.45 | | 1.46 | | | | | | 6792 | 詠業 | 市 | 04/17 | | 78.9 | 0 | 0 | 101 | 8.02 | 78.9 | 78.9 | 79.7 | 78.8 | 1.14 | 18.9 | 2.14 | | | | | | 6863 | 永道-KY | 市 | 04/17 | | 144 | +1 | +0.7 | 119 | 17.1 | 143 | 143 | 145.5 | 143 | 1.75 | 23.3 | 2.05 | | | | | | 8011 | 台通 | 市 | 04/17 | | 26.2 | +1 | +3.97 | 5,851 | 152 | 25.2 | 25.25 | 26.2 | 25.25 | 3.77 | 291 | 1.5 | | | | | | 8034 | 榮群 | 櫃 | 04/17 | | 23.9 | +0.2 | +0.84 | 620 | 14.9 | 23.7 | 24.05 | 24.25 | 23.85 | 1.69 | 15.8 | 1.99 | | | | | | 8048 | 德勝 | 櫃 | 04/17 | | 64.2 | +1.2 | +1.9 | 244 | 15.6 | 63 | 62.5 | 64.5 | 62.5 | 3.17 | 14.7 | 2.98 | | | | | | 8059 | 凱碩 | 櫃 | 04/17 | | 30 | +0.6 | +2.04 | 333 | 10 | 29.4 | 30.05 | 30.15 | 29.8 | 1.19 | 750 | 3.01 | | | | | | 8089 | 康全電訊 | 櫃 | 04/17 | | 66.9 | +2.9 | +4.53 | 1,690 | 109 | 64 | 63.6 | 67.8 | 62.5 | 8.28 | | 4.44 | | | | | | 8097 | 常珵 | 櫃 | 04/17 | | 71.7 | +3.2 | +4.67 | 2,180 | 154 | 68.5 | 68.9 | 71.8 | 68.9 | 4.23 | | 3.01 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 8101 | 華冠 | 市 | 04/17 | | 3.8 | +0.01 | +0.26 | 60 | 0.23 | 3.79 | 3.79 | 3.81 | 3.79 | 0.53 | | 3.04 | | | | | | 8176 | 智捷 | 櫃 | 04/17 | | 14.05 | +0.15 | +1.08 | 89 | 1.25 | 13.9 | 14.15 | 14.15 | 13.95 | 1.44 | 176 | 1.93 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|