| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
6405 | 悅城 | 市 | 04/18 | | 23.8 | 0 | 0 | 43 | 1.02 | 23.8 | 23.55 | 23.8 | 23.5 | 1.26 | | 0.63 | | | | | | 6409 | 旭隼 | 市 | 04/18 | | 1600 | -30 | -1.84 | 136 | 217 | 1630 | 1605 | 1615 | 1575 | 2.45 | 38.5 | 16.8 | | | | | | 6411 | 晶焱 | 櫃 | 04/18 | | 96.9 | -0.7 | -0.72 | 332 | 32.2 | 97.6 | 96.4 | 98.2 | 95.8 | 2.46 | 23.1 | 2.09 | | | | | | 6412 | 群電 | 市 | 04/18 | | 180 | +9.5 | +5.57 | 1,467 | 262 | 170.5 | 170.5 | 180.5 | 169 | 6.74 | 21.8 | 5.2 | | | | | | 6414 | 樺漢 | 市 | 04/18 | | 330 | +4 | +1.23 | 1,312 | 434 | 326 | 324.5 | 335 | 323.5 | 3.53 | 17.4 | 1.99 | | | | | | 6415 | 矽力*-KY | 市 | 04/18 | | 373 | +4.5 | +1.22 | 2,738 | 1,014 | 368.5 | 361.5 | 381 | 359 | 5.97 | 190 | 4.63 | | | | | | 6416 | 瑞祺電通 | 市 | 04/18 | | 113 | +2 | +1.8 | 539 | 60.8 | 111 | 110 | 114.5 | 109 | 4.95 | 25.7 | 2.44 | | | | | | 6417 | 韋僑 | 櫃 | 04/18 | | 103 | -1 | -0.96 | 248 | 25.8 | 104 | 103.5 | 105 | 102.5 | 2.4 | 25.6 | 2.88 | | | | | | 6418 | 詠昇 | 櫃 | 04/18 | | 22.75 | -0.05 | -0.22 | 30 | 0.68 | 22.8 | 22.55 | 22.8 | 22.5 | 1.32 | 16.5 | 1.55 | | | | | | 6419 | 京晨科 | 櫃 | 04/18 | | 57.5 | -0.1 | -0.17 | 64 | 3.66 | 57.6 | 57 | 58.3 | 57 | 2.26 | 38.9 | 2.71 | | | | | | 6425 | 易發 | 櫃 | 04/18 | | 83.2 | +0.3 | +0.36 | 3,221 | 269 | 82.9 | 82.8 | 85 | 80.4 | 5.55 | | 4.31 | | | | | | 6426 | 統新 | 市 | 04/18 | | 64.9 | -0.3 | -0.46 | 74 | 4.79 | 65.2 | 64.9 | 65.6 | 64.8 | 1.23 | | 2.24 | | | | | | 6431 | 光麗-KY | 市 | 04/18 | | 13.05 | +0.2 | +1.56 | 300 | 3.93 | 12.85 | 12.8 | 13.5 | 12.8 | 5.45 | | 1.6 | | | | | | 6432 | 今展科 | 櫃 | 04/18 | | 37.1 | +3.2 | +9.44 | 1,135 | 41.7 | 33.9 | 33.7 | 37.25 | 33.3 | 11.7 | 31.2 | 1.46 | | | | | | 6435 | 大中 | 櫃 | 04/18 | | 97.3 | -1.1 | -1.12 | 52 | 5.11 | 98.4 | 97.6 | 99.1 | 97.3 | 1.83 | 24.1 | 2.15 | | | | | | 6438 | 迅得 | 市 | 04/18 | | 129 | -4 | -3.01 | 2,276 | 298 | 133 | 130.5 | 133 | 128.5 | 3.38 | 14.5 | 2.4 | | | | | | 6441 | 廣錠 | 櫃 | 04/18 | | 39.8 | -0.1 | -0.25 | 101 | 4.07 | 39.9 | 39.8 | 40.4 | 39.8 | 1.5 | | 1.48 | | | | | | 6442 | 光聖 | 市 | 04/18 | | 137.5 | 0 | 0 | 1,504 | 209 | 137.5 | 135.5 | 141 | 135 | 4.36 | 54.3 | 4.45 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6443 | 元晶 | 市 | 04/18 | | 28.75 | +0.4 | +1.41 | 8,695 | 251 | 28.35 | 28.4 | 29.5 | 28.25 | 4.41 | 26.9 | 1.93 | | | | | | 6446 | 藥華藥 | 市 | 04/18 | | 302 | -5 | -1.63 | 1,249 | 376 | 307 | 304.5 | 305 | 297.5 | 2.44 | | 4.18 | | | | | | 6449 | 鈺邦 | 市 | 04/18 | | 96.3 | -2.7 | -2.73 | 806 | 79.1 | 99 | 97.1 | 100 | 95.8 | 4.24 | 25.8 | 2.91 | | | | | | 6451 | 訊芯-KY | 市 | 04/18 | | 156 | +1 | +0.65 | 1,564 | 246 | 155 | 155 | 160.5 | 152.5 | 5.16 | 38 | 2.61 | | | | | | 6456 | GIS-KY | 市 | 04/18 | | 57.9 | -0.2 | -0.34 | 582 | 33.6 | 58.1 | 57.5 | 58 | 57.3 | 1.2 | | 0.68 | | | | | | 6457 | 紘康 | 櫃 | 04/18 | | 49.5 | -0.5 | -1 | 126 | 6.24 | 50 | 49.75 | 50.1 | 48.9 | 2.4 | | 2.17 | | | | | | 6461 | 益得 | 櫃 | 04/18 | | 27.9 | +0.15 | +0.54 | 150 | 4.17 | 27.75 | 27.85 | 27.95 | 27.55 | 1.44 | | 3.28 | | | | | | 6462 | 神盾 | 櫃 | 04/18 | | 261 | -7.5 | -2.79 | 11,491 | 3,076 | 268.5 | 265.5 | 277.5 | 257 | 7.64 | | 4.88 | | | | | | 6464 | 台數科 | 市 | 04/18 | | 86 | -0.9 | -1.04 | 140 | 12.1 | 86.9 | 86.1 | 87.7 | 85.9 | 2.07 | 14.9 | 1.39 | | | | | | 6465 | 威潤 | 櫃 | 04/18 | | 23 | -0.05 | -0.22 | 29 | 0.68 | 23.05 | 24.2 | 24.2 | 23 | 5.21 | | 3.75 | | | | | | 6469 | 大樹 | 櫃 | 04/18 | | 284 | +1 | +0.35 | 131 | 37.3 | 283 | 283.5 | 286.5 | 282 | 1.59 | 47.3 | 9.71 | | | | | | 6470 | 宇智 | 櫃 | 04/18 | | 55.6 | +0.6 | +1.09 | 126 | 6.96 | 55 | 55 | 56.2 | 54.8 | 2.55 | 13.3 | 1.91 | | | | | | 6472 | 保瑞 | 市 | 04/18 | | 731 | -23 | -3.05 | 2,413 | 1,793 | 754 | 752 | 756 | 731 | 3.32 | 24.2 | 8.14 | | | | | | 6477 | 安集 | 市 | 04/18 | | 38.2 | +0.5 | +1.33 | 702 | 26.9 | 37.7 | 38 | 38.9 | 37.7 | 3.18 | 31.6 | 1.39 | | | | | | 6482 | 弘煜科 | 櫃 | 04/18 | | 49.2 | +0.85 | +1.76 | 60 | 2.94 | 48.35 | 47.9 | 49.3 | 47.8 | 3.1 | 29.8 | 3.35 | | | | | | 6485 | 點序 | 櫃 | 04/18 | | 82.2 | -0.7 | -0.84 | 169 | 14 | 82.9 | 82 | 83.7 | 82 | 2.05 | 41.1 | 1.92 | | | | | | 6486 | 互動 | 櫃 | 04/18 | | 88.9 | +0.1 | +0.11 | 206 | 18.2 | 88.8 | 88.3 | 89 | 88 | 1.13 | 14.2 | 2.35 | | | | | | 6488 | 環球晶 | 櫃 | 04/18 | | 547 | +3 | +0.55 | 2,202 | 1,207 | 544 | 542 | 553 | 542 | 2.02 | 12 | 3.59 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6491 | 晶碩 | 市 | 04/18 | | 464.5 | -1.5 | -0.32 | 561 | 259 | 466 | 463 | 465 | 455.5 | 2.04 | 20.3 | 3.66 | | | | | | 6492 | 生華科 | 櫃 | 04/18 | | 41.9 | +0.15 | +0.36 | 109 | 4.59 | 41.75 | 41.85 | 42.25 | 41.65 | 1.44 | | 2.84 | | | | | | 6494 | 九齊 | 櫃 | 04/18 | | 67.7 | -1 | -1.46 | 48 | 3.26 | 68.7 | 68.3 | 68.5 | 67.7 | 1.16 | 37.6 | 2.01 | | | | | | 6496 | 科懋 | 櫃 | 04/18 | | 28.3 | +0.25 | +0.89 | 15 | 0.42 | 28.05 | 28.05 | 28.35 | 28 | 1.25 | | 1.2 | | | | | | 6499 | 益安 | 櫃 | 04/18 | | 43.6 | +0.75 | +1.75 | 55 | 2.38 | 42.85 | 41.9 | 43.85 | 41.9 | 4.55 | | 1.73 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|