| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
2002 | 中鋼 | 市 | 04/19 | | 24.45 | -0.35 | -1.41 | 37,129 | 908 | 24.8 | 24.8 | 24.85 | 24.2 | 2.62 | 222 | 1.21 | | | | | | 2002A | 中鋼特 | 市 | 04/19 | | 43.25 | -0.1 | -0.23 | 27 | 1.19 | 43.35 | 43.4 | 43.4 | 43.15 | 0.58 | | | | | | | | 2006 | 東和鋼鐵 | 市 | 04/19 | | 73.4 | +0.6 | +0.82 | 5,167 | 377 | 72.8 | 73.2 | 73.4 | 71.7 | 2.34 | 11.3 | 1.73 | | | | | | 2007 | 燁興 | 市 | 04/19 | | 11.9 | -0.2 | -1.65 | 2,916 | 35.2 | 12.1 | 12.25 | 12.5 | 11.65 | 7.02 | | 1.08 | | | | | | 2008 | 高興昌 | 市 | 04/19 | | 22.55 | -0.35 | -1.53 | 96 | 2.15 | 22.9 | 22.9 | 22.9 | 22.4 | 2.18 | 10.1 | 1.25 | | | | | | 2009 | 第一銅 | 市 | 04/19 | | 51.7 | 0 | 0 | 31,674 | 1,664 | 51.7 | 53.5 | 54.8 | 49 | 11.2 | | 3.11 | | | | | | 2010 | 春源 | 市 | 04/19 | | 21.05 | -0.85 | -3.88 | 2,950 | 62.6 | 21.9 | 21.9 | 21.95 | 20.6 | 6.16 | 15.6 | 1.17 | | | | | | 2012 | 春雨 | 市 | 04/19 | | 23.4 | -0.2 | -0.85 | 99 | 2.3 | 23.6 | 23.6 | 23.6 | 23.1 | 2.12 | 25.7 | 1.52 | | | | | | 2013 | 中鋼構 | 市 | 04/19 | | 63.1 | -2.5 | -3.81 | 910 | 57.9 | 65.6 | 66 | 66 | 62 | 6.1 | 23.5 | 2.34 | | | | | | 2014 | 中鴻 | 市 | 04/19 | | 23.2 | -0.55 | -2.32 | 17,093 | 399 | 23.75 | 23.8 | 24 | 22.6 | 5.89 | 211 | 2.05 | | | | | | 2015 | 豐興 | 市 | 04/19 | | 67.9 | -0.9 | -1.31 | 598 | 40.5 | 68.8 | 68.5 | 68.5 | 67.3 | 1.74 | 16.6 | 1.8 | | | | | | 2017 | 官田鋼 | 市 | 04/19 | | 15.2 | +0.1 | +0.66 | 2,466 | 37.4 | 15.1 | 15.1 | 15.45 | 14.75 | 4.64 | | 1.22 | | | | | | 2020 | 美亞 | 市 | 04/19 | | 39 | +0.1 | +0.26 | 2,569 | 99.7 | 38.9 | 39.05 | 39.5 | 37.85 | 4.24 | 8.12 | 2.13 | | | | | | 2022 | 聚亨 | 市 | 04/19 | | 12.15 | -0.2 | -1.62 | 4,828 | 57.4 | 12.35 | 12.4 | 12.4 | 11.8 | 4.86 | 50.6 | 1.13 | | | | | | 2023 | 燁輝 | 市 | 04/19 | | 15.25 | -0.35 | -2.24 | 3,105 | 47.8 | 15.6 | 15.65 | 15.9 | 15.05 | 5.45 | | 1 | | | | | | 2024 | 志聯 | 市 | 04/19 | | 21.5 | -1.3 | -5.7 | 19 | 0.42 | 22.8 | 22.8 | 22.8 | 21.45 | 5.92 | | 1.9 | | | | | | 2025 | 千興 | 市 | 04/19 | | 11.7 | -0.1 | -0.85 | 3,405 | 39.1 | 11.8 | 11.95 | 11.95 | 11 | 8.05 | 14.4 | 1.93 | | | | | | 2027 | 大成鋼 | 市 | 04/19 | | 37.7 | -0.1 | -0.26 | 16,998 | 642 | 37.8 | 38.35 | 38.45 | 36.9 | 4.1 | 16.4 | 1.28 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2028 | 威致 | 市 | 04/19 | | 28.05 | -0.35 | -1.23 | 1,943 | 54.3 | 28.4 | 29 | 29.4 | 27.05 | 8.27 | 21.9 | 2.04 | | | | | | 2029 | 盛餘 | 市 | 04/19 | | 28.1 | -0.4 | -1.4 | 592 | 16.6 | 28.5 | 28.5 | 28.5 | 27.65 | 2.98 | 14.4 | 0.91 | | | | | | 2030 | 彰源 | 市 | 04/19 | | 18.8 | -0.15 | -0.79 | 942 | 17.8 | 18.95 | 19 | 19.25 | 18.5 | 3.96 | 104 | 1.09 | | | | | | 2031 | 新光鋼 | 市 | 04/19 | | 59.5 | -0.7 | -1.16 | 2,082 | 124 | 60.2 | 60.8 | 61.5 | 58.3 | 5.32 | 11.6 | 1.69 | | | | | | 2032 | 新鋼 | 市 | 04/19 | | 17.85 | -0.25 | -1.38 | 941 | 17 | 18.1 | 18.5 | 18.6 | 17.55 | 5.8 | | 1.41 | | | | | | 2033 | 佳大 | 市 | 04/19 | | 17.5 | -0.3 | -1.69 | 264 | 4.64 | 17.8 | 17.8 | 18.1 | 17.2 | 5.06 | | 1.37 | | | | | | 2034 | 允強 | 市 | 04/19 | | 25.2 | -0.4 | -1.56 | 903 | 22.7 | 25.6 | 25.7 | 25.7 | 24.85 | 3.32 | | 1.26 | | | | | | 2035 | 唐榮 | 櫃 | 04/19 | | 33 | +0.05 | +0.15 | 32 | 1.06 | 32.95 | 32.95 | 33 | 32.85 | 0.46 | | 2.5 | | | | | | 2038 | 海光 | 市 | 04/19 | | 21.95 | +0.05 | +0.23 | 11,105 | 246 | 21.9 | 23.2 | 23.3 | 21.2 | 9.59 | 78.4 | 1.13 | | | | | | 2049 | 上銀 | 市 | 04/19 | | 228.5 | -11 | -4.59 | 5,572 | 1,269 | 239.5 | 236 | 236 | 221.5 | 6.05 | 39.7 | 2.31 | | | | | | 2059 | 川湖 | 市 | 04/19 | | 1230 | -60 | -4.65 | 2,840 | 3,551 | 1290 | 1275 | 1320 | 1205 | 8.91 | 43.3 | 7.13 | | | | | | 2061 | 風青 | 櫃 | 04/19 | | 22.05 | -2.35 | -9.63 | 5,595 | 132 | 24.4 | 23.95 | 25.65 | 22 | 15 | | 2.16 | | | | | | 2062 | 橋椿 | 市 | 04/19 | | 29.65 | -1.15 | -3.73 | 3,824 | 115 | 30.8 | 30.7 | 31.45 | 28.8 | 8.6 | 18.9 | 0.81 | | | | | | 2063 | 世鎧 | 櫃 | 04/19 | | 56.1 | -0.2 | -0.36 | 62 | 3.45 | 56.3 | 56 | 56.4 | 55.9 | 0.89 | 11.3 | 2.58 | | | | | | 2064 | 晉椿 | 櫃 | 04/19 | | 15.05 | -0.1 | -0.66 | 15 | 0.23 | 15.15 | 15.15 | 15.25 | 15 | 1.65 | | 1.01 | | | | | | 2065 | 世豐 | 櫃 | 04/19 | | 62.1 | -0.7 | -1.11 | 149 | 9.24 | 62.8 | 62.4 | 62.6 | 61.3 | 2.07 | 12.1 | 1.96 | | | | | | 2066 | 世德 | 櫃 | 04/19 | | 123.5 | -5.5 | -4.26 | 918 | 114 | 129 | 128 | 130 | 120.5 | 7.36 | 15.3 | 2.7 | | | | | | 2067 | 嘉鋼 | 櫃 | 04/19 | | 12.4 | -0.25 | -1.98 | 8 | 0.1 | 12.65 | 12.3 | 12.4 | 12.2 | 1.58 | | 1.59 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2069 | 運錩 | 市 | 04/19 | | 16.25 | -0.35 | -2.11 | 276 | 4.51 | 16.6 | 16.75 | 16.75 | 16 | 4.52 | | 0.72 | | | | | | 2070 | 精湛 | 櫃 | 04/19 | | 32.25 | -1.2 | -3.59 | 125 | 4.03 | 33.45 | 33.45 | 33.8 | 31.35 | 7.32 | 14.3 | 1.26 | | | | | | 2073 | 雄順 | 櫃 | 04/19 | | 29.95 | -0.3 | -0.99 | 49 | 1.45 | 30.25 | 29.85 | 30.15 | 29.85 | 0.99 | 61.1 | 1.85 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|