|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.2 | 22.9 | +0.3 | +1.31% | 1.97% | 23 | 23.3 | 22.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,387 | 1.25億 | 2,403 | 2.2張/筆 | 23.13元 | 2.05 | 210.9 | 1.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,329 | 7,606萬 | 1,649 | 2張/筆 | 22.85元 | -0.1 (-0.43%) | 連漲連跌: 連2跌→漲 ( +0.3元 / +1.31%) 財報評分: 最新34分 / 平均35分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共387月) |
|
月成交價: 23.2元 (+1.1元/ +4.98%) | 成交均張: 1.44萬張/日 | 成交均額: 3.39億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第58高 | 近2月新高 | 連3跌→漲 (+1.1元/ +4.98%) | 第96高 | 近4月新高 | 第69高 | 近4月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 23.05 | 23.2 | 23 | 22.1 | 24.15 | 21.45 | 24.3 | 38.2 | 40 | 12.3 | 7.93 | 11 | 16.5 | 26.05 | 漲跌價 | +0.15 | 0 | +0.2 | +1.1 | -0.95 | +1.75 | -1.1 | -15 | -16.8 | +10.9 | +15.27 | +12.2 | +6.7 | -2.85 | 漲跌幅 | +0.65% | 0% | +0.87% | +4.98% | -3.93% | +8.16% | -4.53% | -39.3% | -42% | +88.6% | +193% | +111% | +40.6% | -10.9% | 振幅 | 2.17% | 4.09% | 10.4% | 15.8% | 15.3% | 39.6% | 37.7% | 50.7% | 113% | 482% | 771% | 556% | 371% | 18.2% | 成交張數 | 1.33萬 | 2.69萬 | 10.4萬 | 26.4萬 | 40.1萬 | 120萬 | 204萬 | 535萬 | 1,982萬 | 2,771萬 | 3,606萬 | 4,521萬 | 6,983萬 | 52萬 | 成交金額 | 3.07億 | 6.21億 | 24.2億 | 62.4億 | 93.6億 | 300億 | 501億 | 1,396億 | 8,351億 | 9,679億 | 1.06兆 | 1.19兆 | 1.61兆 | 123億 | 週轉率 | 0.93% | 1.88% | 7.26% | 18.4% | 28% | 83.6% | 142% | 373% | 1381% | 1930% | 2512% | 3150% | 4865% | 36.2% |
結算價 23.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 22.1 | 25.45 | 22.05 | 23.2 | +1.1 | +4.98 | 15.4 | 258 | 14.4 | 61.1 | 3.39 | -15.3 | +0.45 | -0.09 | -15 | 4.91 | +1.5 | 18.6 | -0.17 | 0.07 | 0.36 | 24M03 | 21 | 23.25 | 23.25 | 21.75 | 22.1 | -1.1 | -4.74 | 6.47 | 91.4 | 4.35 | 20.4 | 0.97 | -1.04 | -0.11 | -0.53 | -1.68 | 5.76 | 0 | 17.1 | -0.15 | 0.24 | 1.4 | 24M02 | 13 | 23.75 | 24.5 | 22.9 | 23.2 | -0.6 | -2.52 | 6.72 | 43.7 | 3.36 | 10.3 | 0.79 | -1.59 | -0.83 | +0.25 | -2.17 | 5.86 | -1.83 | 17.1 | -0.1 | 0.39 | 2.26 | 24M01 | 22 | 26.2 | 26.5 | 22.95 | 23.8 | -2.25 | -8.64 | 13.6 | 126 | 5.74 | 31.3 | 1.42 | -5.59 | -9.09 | -1.6 | -16.3 | 5.99 | -0.24 | 18.9 | -0.29 | 0.48 | 2.56 | 23M12 | 21 | 23.35 | 29.45 | 22.8 | 26.05 | +2.7 | +11.6 | 28.5 | 567 | 27 | 152 | 7.23 | -1.98 | +5.43 | +2.87 | +6.32 | 6.46 | +3.45 | 19.2 | +0.24 | 0.77 | 4.03 | 23M11 | 22 | 21.6 | 23.85 | 20.95 | 23.35 | +1.8 | +8.35 | 13.5 | 108 | 4.92 | 24.3 | 1.11 | +2.31 | +4.52 | +0.69 | +7.52 | 6.58 | -0.31 | 15.7 | -0.49 | 0.53 | 3.37 | 23M10 | 20 | 23.15 | 23.15 | 20.3 | 21.55 | -1 | -4.43 | 12.6 | 90.3 | 4.51 | 19.4 | 0.97 | -1.85 | -3.08 | -0.34 | -5.27 | 6.7 | -1.44 | 16 | -0.56 | 1.02 | 6.38 | 23M09 | 20 | 23.1 | 25.25 | 22.45 | 22.55 | -0.55 | -2.38 | 12.1 | 117 | 5.87 | 28.1 | 1.41 | +8.86 | -0.79 | -0.26 | +7.82 | 6.56 | -0.4 | 17.5 | +0.08 | 1.58 | 9.06 | 23M08 | 22 | 24.3 | 26.6 | 22.15 | 23.1 | -1.05 | -4.35 | 18.4 | 237 | 10.8 | 58.4 | 2.66 | -18.5 | +3.39 | -0.13 | -15.2 | 6.15 | -1.71 | 17.9 | +1 | 1.5 | 8.42 | 23M07 | 21 | 24.4 | 25.25 | 23 | 24.15 | -0.25 | -1.02 | 9.22 | 141 | 6.73 | 34.3 | 1.64 | +5.22 | -0.72 | -1.07 | +3.44 | 6.65 | -1.19 | 19.6 | -1.4 | 0.51 | 2.6 | 23M06 | 20 | 23.3 | 25.4 | 23 | 24.4 | +1.3 | +5.63 | 10.4 | 165 | 8.25 | 40.3 | 2.02 | -30 | +0.07 | +2.74 | -27.2 | 6.69 | +4.18 | 20.8 | -0.11 | 1.91 | 9.21 | 23M05 | 22 | 24.45 | 24.8 | 22.6 | 23.1 | -1.4 | -5.71 | 8.98 | 85.4 | 3.88 | 20.2 | 0.92 | -11.4 | -1.36 | +1.29 | -11.5 | 8.44 | +0.1 | 16.6 | +1.13 | 2.02 | 12.2 | 23M04 | 17 | 26.4 | 27.2 | 24.05 | 24.5 | -1.9 | -7.2 | 11.9 | 111 | 6.54 | 28.7 | 1.69 | +18.2 | -12.1 | -0.23 | +5.81 | 9.07 | -2.03 | 16.5 | -3.42 | 0.89 | 5.43 | 23M03 | 23 | 28.65 | 28.95 | 26.05 | 26.4 | -2.5 | -8.65 | 10 | 230 | 9.99 | 63.2 | 2.75 | +2.33 | -36.4 | -0.85 | -34.9 | 7.95 | +1.23 | 18.5 | -2.13 | 4.32 | 23.3 | 23M02 | 18 | 29.2 | 30.2 | 27.6 | 28.9 | -0.1 | -0.34 | 8.97 | 244 | 13.6 | 70.3 | 3.91 | +0.15 | +1.6 | +0.78 | +2.52 | 8.5 | -7.68 | 17.3 | -4.92 | 6.45 | 37.3 | 23M01 | 13 | 26.8 | 29.6 | 26.5 | 29 | +2.25 | +8.41 | 11.6 | 245 | 18.8 | 68.4 | 5.26 | +1.61 | +7.07 | +2.98 | +11.7 | 8.88 | -2.49 | 25 | -5.5 | 11.4 | 45.5 | 22M12 | 22 | 24.1 | 28.3 | 23.2 | 26.75 | +2.95 | +12.4 | 21.4 | 782 | 35.5 | 208 | 9.43 | +74.1 | -74.7 | +2.84 | +2.26 | 9.23 | +5.67 | 27.5 | -0.85 | 16.9 | 61.4 | 22M11 | 22 | 19.75 | 25 | 19.35 | 23.8 | +4.1 | +20.8 | 28.7 | 285 | 12.9 | 65.1 | 2.96 | -0.88 | +3.88 | +1.17 | +4.17 | 5.12 | 0 | 21.8 | +0.54 | 17.7 | 81.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 20.75 | 23 | 19.6 | 19.7 | -1.45 | -6.86 | 16.1 | 145 | 7.25 | 31.2 | 1.56 | -2.79 | -4.13 | +13.5 | +6.55 | 5.58 | -2.05 | 21.8 | -0.08 | 17.2 | 78.8 | 22M09 | 21 | 25.7 | 25.7 | 20.25 | 21.15 | -4.8 | -18.5 | 21 | 235 | 11.2 | 55.5 | 2.64 | +9.4 | -24 | +8.48 | -6.06 | 5.93 | -2.58 | 23.8 | +2.5 | 17.2 | 72.3 | 22M08 | 23 | 25.25 | 28.2 | 25 | 25.95 | +0.8 | +3.18 | 12.7 | 312 | 13.6 | 83.3 | 3.62 | -13.6 | +8.04 | +4.02 | -1.57 | 5.16 | +2.81 | 26.4 | +4.25 | 14.7 | 55.8 | 22M07 | 21 | 26.7 | 29.5 | 24.2 | 25.15 | -1.7 | -6.33 | 19.7 | 248 | 11.8 | 66.7 | 3.18 | -14.8 | +22.8 | +6.42 | +14.4 | 5.33 | -0.47 | 23.6 | +4.15 | 10.5 | 44.4 | 22M06 | 21 | 32.85 | 33.6 | 26.7 | 26.85 | -5.85 | -17.9 | 21.1 | 209 | 9.97 | 62.7 | 2.99 | +15.6 | -23.1 | +8.72 | +1.25 | 6.46 | -9.02 | 24.1 | +1.74 | 6.34 | 26.3 | 22M05 | 21 | 38.15 | 38.7 | 31.5 | 32.7 | -5.45 | -14.3 | 18.9 | 256 | 12.2 | 86.7 | 4.13 | +12.4 | -35 | +1.96 | -20.6 | 5.95 | -0.06 | 33.1 | +3.56 | 4.61 | 13.9 | 22M04 | 19 | 45.85 | 47.9 | 37.2 | 38.15 | -8 | -17.3 | 23.2 | 285 | 15 | 126 | 6.64 | -7.74 | -6.88 | +2 | -12.6 | 4.71 | -4.46 | 33.2 | -2.83 | 1.04 | 3.15 | 22M03 | 23 | 41.9 | 49.15 | 40 | 46.15 | +5.65 | +14 | 22.6 | 912 | 39.6 | 410 | 17.8 | +2.8 | +53.6 | +2.76 | +59.1 | 4.93 | -5.17 | 37.6 | +0.71 | 3.87 | 10.3 | 22M02 | 15 | 37.95 | 43.15 | 37.8 | 40.5 | +3.5 | +9.46 | 14.5 | 265 | 17.6 | 108 | 7.22 | +2.11 | +3.84 | +3.06 | +9.01 | 4.55 | +0.11 | 42.8 | -0.36 | 3.16 | 7.39 | 22M01 | 18 | 41.1 | 41.3 | 36.55 | 37 | -4.15 | -10.1 | 11.5 | 219 | 12.1 | 85.6 | 4.76 | -3.99 | -1.13 | +1.63 | -3.49 | 4.53 | -6.7 | 42.7 | -2.05 | 3.52 | 8.24 | 21M12 | 22 | 34.25 | 44.95 | 34.25 | 41.15 | +6.05 | +17.2 | 30.5 | 895 | 40.7 | 367 | 16.7 | -5.07 | +65.4 | +0.77 | +61.1 | 4.59 | -6.61 | 49.4 | +2.12 | 5.57 | 11.3 | 21M11 | 22 | 35.55 | 39.2 | 32.25 | 35.1 | 0 | 0 | 19.8 | 681 | 30.9 | 245 | 11.1 | -63.8 | +0.24 | +1.41 | -62.1 | 5.08 | +8.48 | 55.8 | -0.47 | 3.39 | 6.07 | 21M10 | 20 | 41.1 | 41.2 | 33.3 | 35.1 | -6.7 | -16 | 18.9 | 365 | 18.3 | 134 | 6.68 | +20.5 | -3.27 | -0.67 | +16.6 | 8.52 | -9.91 | 47.3 | -0.02 | 3.86 | 8.16 | 21M09 | 20 | 46.8 | 47.45 | 39.85 | 41.8 | -5.05 | -10.8 | 16.2 | 420 | 21 | 186 | 9.28 | -10.5 | +0.07 | -1.16 | -11.6 | 7.31 | +1.21 | 57.2 | +2.97 | 3.88 | 6.79 | 21M08 | 22 | 49.5 | 50.4 | 41.7 | 46.85 | -2.05 | -4.19 | 17.8 | 689 | 31.3 | 323 | 14.7 | -9.52 | +0.61 | +0.32 | -8.6 | 7.49 | -2.9 | 56 | -3.11 | 0.91 | 1.63 | 21M07 | 22 | 63 | 64.4 | 45.2 | 48.9 | -12.3 | -20.1 | 31.4 | 1,890 | 85.9 | 1,068 | 48.6 | -9.12 | -0.02 | -1.13 | -10.3 | 8.11 | -29.2 | 58.9 | -2.45 | 4.03 | 6.84 | 21M06 | 21 | 53.4 | 64.7 | 45 | 61.2 | +8.8 | +16.8 | 37.6 | 2,947 | 140 | 1,602 | 76.3 | +3.05 | -15.4 | -0.6 | -13 | 8.89 | +21.5 | 88.1 | -3.54 | 6.48 | 7.36 | 21M05 | 21 | 43.25 | 62 | 37.25 | 52.4 | +9.8 | +23 | 58.1 | 4,611 | 220 | 2,181 | 104 | -15 | -19.2 | -4.57 | -38.8 | 8.16 | +14.1 | 66.5 | +7.91 | 10 | 15.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 20.05 | 42.6 | 19.7 | 42.6 | +23.1 | +118 | 117 | 1,736 | 91.4 | 528 | 27.8 | +21.5 | +22.5 | -3.88 | +40.1 | 9.54 | +52.3 | 52.4 | +2.11 | 2.11 | 4.03 | 21M03 | 22 | 17.6 | 19.5 | 17.2 | 19.5 | +2.05 | +11.7 | 13.2 | 1,080 | 49.1 | 197 | 8.96 | +19.8 | +3.37 | +4.62 | +27.8 | 7.79 | -0.09 | 0.12 | 0 | 0 | 0 | 21M02 | 13 | 13.55 | 17.95 | 13.1 | 17.45 | +3.85 | +28.3 | 35.7 | 659 | 50.7 | 107 | 8.23 | -9.11 | -14.2 | +3.66 | -19.7 | 6.48 | 0 | 0.2 | 0 | 0 | 0 | 21M01 | 20 | 16.5 | 18.85 | 13.6 | 13.6 | -2.15 | -13.7 | 33.3 | 1,066 | 53.3 | 178 | 8.89 | +20.1 | +2.22 | -5.93 | +16.4 | 7.08 | -0.05 | 0.21 | 0 | 0 | 0 | 20M12 | 23 | 12.05 | 17.25 | 11.55 | 15.75 | +3.7 | +30.7 | 47.3 | 1,742 | 75.7 | 258 | 11.2 | -15.2 | +22.6 | +5.9 | +13.2 | 5.84 | -5.32 | 0.25 | 0 | 0 | 0 | 20M11 | 21 | 9.9 | 12.2 | 9.64 | 12.05 | +2.2 | +22.3 | 26 | 320 | 15.2 | 34.8 | 1.66 | +19.7 | +0.99 | +2.88 | +23.6 | 6.79 | -1.24 | 5.58 | 0 | 0 | 0 | 20M10 | 19 | 9.34 | 10.45 | 9.29 | 9.85 | +0.52 | +5.57 | 12.4 | 101 | 5.3 | 10.1 | 0.53 | +7.56 | 0 | +0.15 | +7.71 | 5.5 | -0.78 | 6.82 | 0 | 0 | 0 | 20M09 | 22 | 9.19 | 10.85 | 9.02 | 9.33 | +0.01 | +0.11 | 19.6 | 219 | 9.98 | 22 | 1 | +9.91 | +0.07 | +0.14 | +10.1 | 4.87 | -2.63 | 7.6 | 0 | 0 | 0.04 | 20M08 | 21 | 8.05 | 9.5 | 7.97 | 9.32 | +1.26 | +15.6 | 19 | 87.7 | 4.18 | 7.5 | 0.36 | +3.66 | 0 | +1.53 | +5.2 | 4.22 | -0.34 | 10.2 | 0 | 0 | 0.04 | 20M07 | 23 | 8.21 | 8.46 | 8 | 8.06 | -0.18 | -2.18 | 5.58 | 54.1 | 2.35 | 4.43 | 0.19 | -0.74 | 0 | +0.56 | -0.18 | 4.04 | -0.98 | 10.6 | -0.13 | 0 | 0.04 | 20M06 | 20 | 7.8 | 8.65 | 7.77 | 8.24 | +0.44 | +5.64 | 11.3 | 62.3 | 3.12 | 5.15 | 0.26 | +3.62 | +0.06 | +0.4 | +4.08 | 4.19 | -0.77 | 11.6 | -0.03 | 0.13 | 1.13 | 20M05 | 20 | 7.61 | 8.39 | 7.15 | 7.8 | -0.03 | -0.38 | 15.8 | 60.4 | 3.02 | 4.59 | 0.23 | -5.34 | 0 | +0.14 | -5.2 | 4.48 | +0.25 | 12.3 | -0.03 | 0.16 | 1.31 | 20M04 | 20 | 6.65 | 7.85 | 6.55 | 7.83 | +1.2 | +18.1 | 19.6 | 67.9 | 3.4 | 4.85 | 0.24 | +5.76 | -0.13 | -0.35 | +5.28 | 5.01 | +5.13 | 12.1 | -0.03 | 0.2 | 1.62 | 20M03 | 22 | 8.7 | 9.48 | 5.4 | 6.63 | -2.43 | -26.8 | 45 | 117 | 5.33 | 8.57 | 0.39 | +7.59 | -0.14 | -5.05 | +2.41 | 4.88 | -6.54 | 6.94 | +0.2 | 0.23 | 3.28 | 20M02 | 19 | 8.96 | 9.55 | 8.95 | 9.06 | -0.26 | -2.79 | 6.44 | 40.2 | 2.11 | 3.74 | 0.2 | -0.74 | 0 | -0.32 | -1.06 | 4.7 | -2.99 | 13.5 | 0 | 0.03 | 0.22 | 20M01 | 15 | 10.7 | 10.8 | 9.27 | 9.32 | -1.33 | -12.5 | 14.4 | 65.1 | 4.34 | 6.57 | 0.44 | +0.1 | -0.01 | -3.22 | -3.12 | 4.71 | -1.54 | 16.5 | -0.14 | 0.03 | 0.19 | 19M12 | 22 | 9.74 | 10.7 | 9.5 | 10.65 | +0.89 | +9.12 | 12.3 | 95.6 | 4.35 | 9.71 | 0.44 | +9.44 | 0 | +2.8 | +12.2 | 4.99 | +4.4 | 18 | -0.33 | 0.17 | 0.92 | 19M11 | 21 | 9.11 | 10.2 | 9.1 | 9.76 | +0.67 | +7.37 | 12.1 | 84.5 | 4.02 | 8.24 | 0.39 | +0.31 | +0.15 | +0.08 | +0.53 | 4.35 | -2.29 | 13.6 | -0.14 | 0.49 | 3.63 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 9.75 | 9.8 | 8.94 | 9.09 | -0.65 | -6.67 | 8.83 | 59.1 | 2.81 | 5.46 | 0.26 | -4.05 | 0 | +0.08 | -3.98 | 4.15 | +2.38 | 15.9 | +0.32 | 0.64 | 4 | 19M09 | 19 | 9.92 | 10.3 | 9.7 | 9.74 | -0.18 | -1.81 | 6.05 | 45.1 | 2.37 | 4.54 | 0.24 | +7.39 | -0.28 | -0.06 | +7.05 | 4.35 | -0.58 | 13.5 | +0.18 | 0.32 | 2.34 | 19M08 | 21 | 10.5 | 10.55 | 9.68 | 9.92 | -0.63 | -5.97 | 8.25 | 74.1 | 3.53 | 7.43 | 0.35 | -10.7 | -0.01 | -0.14 | -10.9 | 4.25 | +2.1 | 14.1 | +0.13 | 0.14 | 0.99 | 19M07 | 23 | 10.65 | 10.9 | 10.3 | 10.55 | +0.05 | +0.48 | 5.71 | 84.5 | 3.67 | 8.94 | 0.39 | +0.2 | +0.01 | +0.16 | +0.37 | 3.97 | -3.18 | 12 | -0.3 | 0.01 | 0.08 | 19M06 | 19 | 10.35 | 10.75 | 10.25 | 10.5 | +0.1 | +0.96 | 4.81 | 59.4 | 3.13 | 6.24 | 0.33 | +6.39 | -0.58 | -0.1 | +5.7 | 4.21 | -2.16 | 15.2 | +0.06 | 0.31 | 2.05 | 19M05 | 22 | 12.3 | 12.45 | 10.25 | 10.4 | -1.9 | -15.4 | 17.9 | 199 | 9.03 | 22 | 1 | -34.2 | -1.03 | -5.69 | -40.9 | 3.83 | +2.01 | 17.3 | +0.18 | 0.25 | 1.43 | 19M04 | 20 | 11.45 | 12.8 | 11.35 | 12.3 | +0.9 | +7.89 | 12.7 | 190 | 9.52 | 23 | 1.15 | +0.25 | +1.07 | +2.11 | +3.43 | 5.84 | +3.82 | 15.3 | -0.15 | 0.07 | 0.47 | 19M03 | 20 | 12.1 | 12.5 | 11.25 | 11.4 | -0.65 | -5.39 | 10.4 | 198 | 9.91 | 23.6 | 1.18 | -47.7 | -1.6 | -0.61 | -49.9 | 5.83 | -0.27 | 11.5 | -0.12 | 0.22 | 1.92 | 19M02 | 13 | 11.95 | 12.5 | 11.85 | 12.05 | +0.4 | +3.43 | 5.58 | 176 | 13.5 | 21.3 | 1.64 | -41.1 | +0.22 | +2.6 | -38.3 | 8.91 | +4.31 | 11.8 | +0.18 | 0.34 | 2.86 | 19M01 | 21 | 10.8 | 11.7 | 10.2 | 11.65 | +0.95 | +8.88 | 14 | 127 | 6.07 | 14 | 0.67 | -13.3 | +1.04 | +2.96 | -9.28 | 11.3 | -3.37 | 7.47 | +0.05 | 0.16 | 2.07 | 18M12 | 21 | 11.8 | 12.25 | 10.65 | 10.7 | -0.9 | -7.76 | 13.8 | 118 | 5.63 | 13.5 | 0.64 | -8.27 | -21.9 | -2.54 | -32.7 | 12.1 | +5.1 | 10.8 | +0.1 | 0.11 | 0.98 | 18M11 | 22 | 11.8 | 12.1 | 11 | 11.6 | -0.15 | -1.28 | 9.36 | 132 | 6 | 15.3 | 0.69 | -33.9 | -3.66 | +1.96 | -35.6 | 12.7 | +5.74 | 5.74 | +0 | 0 | 0.02 | 18M10 | 22 | 14.4 | 14.65 | 10.6 | 11.75 | -2.7 | -18.7 | 28 | 178 | 8.11 | 22.7 | 1.03 | -4.19 | -12.2 | -11.1 | -27.5 | 15 | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 14 | 14.95 | 12.85 | 14.45 | +0.45 | +3.21 | 15 | 221 | 11.6 | 30.6 | 1.61 | -4.98 | -13.1 | +1.59 | -16.5 | 15.3 | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 14.3 | 16.15 | 13.7 | 14 | -0.25 | -1.75 | 17.2 | 462 | 20.1 | 68.6 | 2.98 | +26.3 | +42.9 | -4.38 | +64.9 | 15.6 | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 12.7 | 14.3 | 12.4 | 14.25 | +1.6 | +12.6 | 15 | 222 | 10.1 | 29.7 | 1.35 | +41.4 | +0.18 | +2.74 | +44.4 | 13.7 | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 11.5 | 13.25 | 11.45 | 12.65 | +1.2 | +10.5 | 15.7 | 214 | 10.7 | 26.7 | 1.34 | +62.6 | -0.55 | +4.12 | +66.1 | 10.8 | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 10.8 | 11.45 | 10.3 | 11.45 | +0.65 | +6.02 | 10.6 | 100 | 4.56 | 10.9 | 0.5 | -3.12 | -0.68 | +2.76 | -1.04 | 6.48 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 11.85 | 12.1 | 10.7 | 10.8 | -1 | -8.47 | 11.9 | 78.8 | 4.38 | 9 | 0.5 | +3.11 | -3.51 | +0.06 | -0.34 | 6.68 | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 13.35 | 14.05 | 10.7 | 11.8 | -1.65 | -12.3 | 24.9 | 256 | 11.1 | 31.3 | 1.36 | -27.7 | -8.82 | -8.36 | -44.9 | 6.46 | 0 | 0 | 0 | 0 | 0 | 18M02 | 13 | 12.95 | 14.2 | 11.6 | 13.45 | +0.5 | +3.86 | 20.1 | 217 | 16.7 | 28.5 | 2.19 | +18.4 | -0.35 | -4.98 | +13.1 | 8.39 | 0 | 0 | 0 | 0 | 0 | 18M01 | 22 | 12.6 | 14.6 | 12.3 | 12.95 | +0.55 | +4.44 | 18.5 | 631 | 28.7 | 83.8 | 3.81 | +17.7 | +15.1 | +11.7 | +44.5 | 7.11 | 0 | 0 | 0 | 0 | 0 | 17M12 | 21 | 11 | 12.75 | 10.85 | 12.4 | +1.4 | +12.7 | 17.3 | 303 | 14.5 | 36 | 1.71 | +18.8 | +2.92 | -0.17 | +21.6 | 5.87 | 0 | 0 | 0 | 0 | 0 | 17M11 | 22 | 11.6 | 11.8 | 10.85 | 11 | -0.55 | -4.76 | 8.23 | 121 | 5.51 | 13.7 | 0.62 | +8.62 | -0.74 | -1.71 | +6.17 | 4.56 | 0 | 0 | 0 | 0 | 0 | 17M10 | 19 | 10.75 | 11.9 | 10.75 | 11.55 | +0.9 | +8.45 | 10.8 | 157 | 8.24 | 17.7 | 0.93 | +13.6 | +1.76 | +1.29 | +16.7 | 3.96 | 0 | 0 | 0 | 0 | 0 | 17M09 | 22 | 11.5 | 12.05 | 10.4 | 10.65 | -0.9 | -7.79 | 14.3 | 183 | 8.34 | 20.7 | 0.94 | -3.75 | +0.07 | +1.07 | -2.6 | 3.01 | 0 | 0 | 0 | 0 | 0 | 17M08 | 23 | 10.3 | 11.95 | 10.25 | 11.55 | +1.4 | +13.8 | 16.7 | 420 | 18.3 | 47 | 2.04 | -0.18 | +3.83 | +4.36 | +8.01 | 3.31 | 0 | 0 | 0 | 0 | 0 | 17M07 | 21 | 10.65 | 10.8 | 9.7 | 10.15 | -0.5 | -4.69 | 10.3 | 202 | 9.63 | 20.8 | 0.99 | -2.69 | -5.1 | +0.65 | -7.14 | 3.33 | 0 | 0 | 0 | 0 | 0 | 17M06 | 23 | 8.98 | 10.7 | 8.8 | 10.65 | +1.65 | +18.3 | 21.1 | 194 | 8.43 | 18.6 | 0.81 | -1.47 | +5.03 | -1.25 | +2.31 | 3.53 | 0 | 0 | 0 | 0 | 0 | 17M05 | 20 | 9.08 | 9.5 | 8.22 | 9 | -0.06 | -0.66 | 14.1 | 154 | 7.71 | 13.9 | 0.69 | -13.8 | 0 | -0.68 | -14.5 | 3.7 | 0 | 0 | 0 | 0 | 0 | 17M04 | 18 | 11.1 | 11.1 | 8.81 | 9.06 | -1.89 | -17.3 | 20.9 | 147 | 8.19 | 14.4 | 0.8 | +3.13 | -0.08 | -0.02 | +3.03 | 4.56 | 0 | 0 | 0 | 0 | 0 | 17M03 | 23 | 12.4 | 12.65 | 10.5 | 10.95 | -1.3 | -10.6 | 17.6 | 252 | 11 | 29.4 | 1.28 | -1.57 | -1.63 | -1.26 | -4.46 | 4.34 | 0 | 0 | 0 | 0 | 0 | 17M02 | 18 | 11 | 13.15 | 11 | 12.25 | +1.55 | +14.5 | 20.1 | 423 | 23.5 | 52 | 2.89 | -7.06 | +1.78 | -1.12 | -6.4 | 4.43 | 0 | 0 | 0 | 0 | 0 | 17M01 | 16 | 9.52 | 10.85 | 9.44 | 10.7 | +1.18 | +12.4 | 14.8 | 198 | 12.4 | 20.4 | 1.28 | +16.5 | +0.01 | -0.46 | +16.1 | 4.92 | 0 | 0 | 0 | 0 | 0 | 16M12 | 22 | 10.5 | 10.7 | 9.18 | 9.52 | -1.03 | -9.76 | 14.4 | 269 | 12.2 | 27.3 | 1.24 | +1.85 | -0.55 | -1.72 | -0.42 | 3.77 | 0 | 0 | 0 | 0 | 0 | 16M11 | 22 | 7.2 | 10.95 | 7 | 10.55 | +3.35 | +46.5 | 54.9 | 577 | 26.2 | 55.5 | 2.52 | +11 | +0.55 | +4.52 | +16 | 3.65 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 6.78 | 7.48 | 6.46 | 7.2 | +0.37 | +5.42 | 14.9 | 81.5 | 4.07 | 5.75 | 0.29 | -0.53 | -0.95 | -5.3 | -6.78 | 2.88 | 0 | 0 | 0 | 0 | 0 | 16M09 | 19 | 6.59 | 7.16 | 6.55 | 6.83 | +0.22 | +3.33 | 9.23 | 48.3 | 2.54 | 3.31 | 0.17 | -0.64 | +0.95 | -2.63 | -2.33 | 2.92 | 0 | 0 | 0 | 0 | 0 | 16M08 | 23 | 5.7 | 7.32 | 5.7 | 6.61 | +0.91 | +16 | 28.4 | 88.2 | 3.83 | 6.04 | 0.26 | -11.4 | 0 | +0.03 | -11.4 | 2.96 | 0 | 0 | 0 | 0 | 0 | 16M07 | 20 | 5.46 | 5.85 | 5.32 | 5.7 | +0.22 | +4.01 | 9.67 | 13.7 | 0.69 | 0.76 | 0.04 | -3.76 | 0 | 0 | -3.76 | 3.76 | 0 | 0 | 0 | 0 | 0 | 16M06 | 21 | 5.64 | 6.19 | 4.89 | 5.48 | -0.17 | -3.01 | 23 | 16.5 | 0.79 | 0.91 | 0.04 | -3.74 | 0 | 0 | -3.74 | 4.02 | 0 | 0 | 0 | 0 | 0 | 16M05 | 21 | 6.02 | 6.05 | 4.86 | 5.65 | -0.34 | -5.68 | 19.9 | 27.4 | 1.31 | 1.54 | 0.07 | -12 | 0 | 0 | -12 | 4.28 | 0 | 0 | 0 | 0 | 0 | 16M04 | 19 | 5.63 | 7.25 | 4.74 | 5.99 | +0.21 | +3.63 | 43.4 | 74.2 | 3.91 | 4.66 | 0.25 | -3.16 | 0 | 0 | -3.17 | 5.12 | 0 | 0 | 0 | 0 | 0 | 16M03 | 23 | 6.09 | 8.58 | 5.65 | 5.78 | -0.26 | -4.3 | 48.5 | 284 | 12.4 | 20.2 | 0.88 | +2.02 | 0 | -0.21 | +1.82 | 5.34 | 0 | 0 | 0 | 0 | 0 | 16M02 | 13 | 5.34 | 6.38 | 5.2 | 6.04 | +0.9 | +17.5 | 23 | 60.1 | 4.62 | 3.56 | 0.27 | +0.93 | 0 | +0.2 | +1.13 | 5.2 | 0 | 0 | 0 | 0 | 0 | 16M01 | 21 | 4.73 | 5.32 | 4.54 | 5.14 | +0.39 | +8.21 | 16.4 | 34.9 | 1.66 | 1.7 | 0.08 | +0.42 | 0 | -0.02 | +0.4 | 5.13 | 0 | 0 | 0 | 0 | 0 | 15M12 | 23 | 4.26 | 5 | 4.01 | 4.75 | +0.56 | +13.4 | 23.6 | 31.2 | 1.36 | 1.43 | 0.06 | -0.7 | 0 | +0.01 | -0.69 | 5.1 | 0 | 0 | 0 | 0 | 0 | 15M11 | 21 | 4.9 | 5 | 4.19 | 4.19 | -0.71 | -14.5 | 16.5 | 15.9 | 0.76 | 0.74 | 0.04 | +1.02 | 0 | +0.01 | +1.02 | 5.15 | 0 | 0 | 0 | 0 | 0 | 15M10 | 21 | 4.17 | 5.5 | 4.12 | 4.9 | +0.73 | +17.5 | 33.1 | 44.7 | 2.13 | 2.2 | 0.1 | +3.29 | 0 | +0.01 | +3.3 | 5.08 | 0 | 0 | 0 | 0 | 0 | 15M09 | 20 | 4.16 | 4.45 | 4.11 | 4.17 | +0.02 | +0.48 | 8.19 | 13.8 | 0.69 | 0.59 | 0.03 | -1.38 | 0 | -0.01 | -1.39 | 4.86 | 0 | 0 | 0 | 0 | 0 | 15M08 | 21 | 4.54 | 4.57 | 3.55 | 4.15 | -0.4 | -8.79 | 22.4 | 20.7 | 0.99 | 0.87 | 0.04 | -0.97 | 0 | -0.12 | -1.09 | 4.95 | 0 | 0 | 0 | 0 | 0 | 15M07 | 22 | 5.1 | 5.1 | 4.45 | 4.55 | -0.52 | -10.3 | 12.8 | 16.7 | 0.76 | 0.8 | 0.04 | -0.13 | 0 | +0.05 | -0.08 | 5.02 | 0 | 0 | 0 | 0 | 0 | 15M06 | 21 | 6.3 | 6.3 | 4.82 | 5.07 | -1.21 | -19.3 | 23.6 | 29.4 | 1.4 | 1.58 | 0.08 | -0.82 | 0 | 0 | -0.82 | 5.03 | 0 | 0 | 0 | 0 | 0 | 15M05 | 20 | 7.02 | 7.38 | 6.17 | 6.28 | -0.74 | -10.5 | 17.2 | 32.3 | 1.62 | 2.19 | 0.11 | +0.68 | 0 | -0.15 | +0.54 | 5.09 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 7.05 | 7.07 | 6.68 | 7.02 | -0.05 | -0.71 | 5.52 | 20.3 | 1.02 | 1.41 | 0.07 | +2.28 | -0.03 | +0.04 | +2.29 | 5.04 | 0 | 0 | 0 | 0 | 0 | 15M03 | 22 | 7.14 | 7.28 | 6.93 | 7.07 | -0.07 | -0.98 | 4.9 | 22.4 | 1.02 | 1.57 | 0.07 | -0.36 | 0 | +0.08 | -0.29 | 4.88 | 0 | 0 | 0 | 0 | 0 | 15M02 | 13 | 7.25 | 7.25 | 7.1 | 7.14 | -0.11 | -1.52 | 2.07 | 8.9 | 0.68 | 0.64 | 0.05 | +0.13 | 0 | +0.02 | +0.15 | 4.91 | 0 | 0 | 0 | 0 | 0 | 15M01 | 20 | 7.41 | 7.47 | 7.2 | 7.25 | -0.16 | -2.16 | 3.64 | 18.9 | 0.95 | 1.39 | 0.07 | -0.75 | 0 | -0.06 | -0.81 | 4.9 | 0 | 0 | 0 | 0 | 0 | 14M12 | 24 | 7.08 | 7.53 | 7.05 | 7.41 | +0.3 | +4.22 | 6.75 | 25.4 | 1.06 | 1.85 | 0.08 | +0.05 | +0 | -0.31 | -0.26 | 4.95 | 0 | 0 | 0 | 0 | 0 | 14M11 | 20 | 7.42 | 7.43 | 7.05 | 7.11 | -0.31 | -4.18 | 5.12 | 15.6 | 0.78 | 1.13 | 0.06 | -0.35 | 0 | 0 | -0.35 | 4.95 | 0 | 0 | 0 | 0 | 0 | 14M10 | 22 | 7.77 | 7.82 | 7.2 | 7.42 | -0.38 | -4.87 | 7.95 | 18 | 0.82 | 1.33 | 0.06 | -1.03 | +0 | -0.04 | -1.07 | 4.97 | 0 | 0 | 0 | 0 | 0 | 14M09 | 21 | 8.33 | 8.34 | 7.64 | 7.8 | -0.5 | -6.02 | 8.43 | 24.5 | 1.17 | 1.97 | 0.09 | +1.46 | 0 | -0.01 | +1.45 | 5.04 | 0 | 0 | 0 | 0 | 0 | 14M08 | 21 | 8 | 8.62 | 7.96 | 8.3 | +0.27 | +3.36 | 8.22 | 68.5 | 3.26 | 5.7 | 0.27 | +1.9 | -0.1 | -0.12 | +1.67 | 4.94 | 0 | 0 | 0 | 0 | 0 | 14M07 | 22 | 7.78 | 8.19 | 7.64 | 8.03 | +0.25 | +3.21 | 7.07 | 32.9 | 1.5 | 2.59 | 0.12 | +2.14 | -0.02 | +0.08 | +2.2 | 4.81 | 0 | 0 | 0 | 0 | 0 | 14M06 | 20 | 7.6 | 8.05 | 7.49 | 7.78 | +0.18 | +2.37 | 7.37 | 29.8 | 1.49 | 2.32 | 0.12 | +2.36 | -0.01 | +0.08 | +2.43 | 4.66 | 0 | 0 | 0 | 0 | 0 | 14M05 | 21 | 7.75 | 7.88 | 7.58 | 7.6 | -0.19 | -2.44 | 3.85 | 20.8 | 0.99 | 1.6 | 0.08 | +1.2 | +0.16 | +0.02 | +1.37 | 4.5 | 0 | 0 | 0 | 0 | 0 | 14M04 | 21 | 8.07 | 8.24 | 7.6 | 7.79 | -0.28 | -3.47 | 7.93 | 27.5 | 1.31 | 2.21 | 0.11 | +0.99 | 0 | -0.01 | +0.99 | 4.41 | 0 | 0 | 0 | 0 | 0 | 14M03 | 21 | 8.14 | 8.24 | 7.9 | 8.07 | -0.05 | -0.62 | 4.19 | 25.8 | 1.23 | 2.07 | 0.1 | -0.35 | 0 | -0.35 | -0.7 | 4.34 | 0 | 0 | 0 | 0 | 0 | 14M02 | 17 | 8.48 | 8.56 | 8.12 | 8.12 | -0.43 | -5.03 | 5.15 | 22.7 | 1.34 | 1.89 | 0.11 | -1.26 | -0.07 | +0.34 | -0.99 | 4.37 | 0 | 0 | 0 | 0 | 0 | 14M01 | 18 | 8.6 | 8.79 | 8.4 | 8.55 | -0.01 | -0.12 | 4.56 | 36.7 | 2.04 | 3.15 | 0.17 | +0.36 | 0 | +0 | +0.36 | 4.46 | 0 | 0 | 0 | 0 | 0 | 13M12 | 22 | 8.17 | 8.7 | 8.01 | 8.56 | +0.35 | +4.26 | 8.4 | 43 | 1.96 | 3.6 | 0.16 | +0.17 | 0 | -0.49 | -0.32 | 4.43 | 0 | 0 | 0 | 0 | 0 | 13M11 | 21 | 8.42 | 8.42 | 8.02 | 8.21 | -0.21 | -2.49 | 4.75 | 18.8 | 0.9 | 1.53 | 0.07 | -0.22 | -0.02 | 0 | -0.24 | 4.42 | -0.02 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 8.75 | 8.85 | 8.4 | 8.42 | -0.34 | -3.88 | 5.14 | 23.6 | 1.07 | 2.03 | 0.09 | -0.04 | 0 | -0.08 | -0.13 | 4.44 | -0.2 | 0.02 | 0 | 0 | 0 | 13M09 | 20 | 8.69 | 9.12 | 8.6 | 8.76 | +0.18 | +2.1 | 6.06 | 35.9 | 1.79 | 3.16 | 0.16 | +1.98 | -0.02 | -0.2 | +1.75 | 4.44 | -0.27 | 0.21 | 0 | 0 | 0 | 13M08 | 21 | 8.37 | 9.18 | 8.32 | 8.58 | +0.18 | +2.14 | 10.2 | 50.3 | 2.39 | 4.41 | 0.21 | +0.78 | 0 | +0.53 | +1.31 | 4.3 | -1.08 | 0.48 | 0 | 0 | 0 | 13M07 | 23 | 8.25 | 8.85 | 7.92 | 8.4 | +0.18 | +2.19 | 11.3 | 43.2 | 1.88 | 3.61 | 0.16 | +0.19 | -0.05 | -0.03 | +0.11 | 4.25 | -0.12 | 1.56 | 0 | 0 | 0 | 13M06 | 19 | 8.55 | 8.64 | 7.9 | 8.22 | -0.43 | -4.97 | 8.55 | 22.7 | 1.19 | 1.87 | 0.1 | -0.76 | -0.12 | -0.01 | -0.88 | 4.23 | -0.27 | 1.68 | 0 | 0 | 0 | 13M05 | 22 | 8.22 | 8.98 | 8.14 | 8.65 | +0.43 | +5.23 | 10.2 | 51.4 | 2.34 | 4.47 | 0.2 | +0.64 | -0.03 | -0.64 | -0.02 | 4.28 | -0.3 | 1.94 | 0 | 0 | 0 | 13M04 | 20 | 8.58 | 8.7 | 8.1 | 8.22 | -0.36 | -4.2 | 6.99 | 32.6 | 1.63 | 2.73 | 0.14 | -0.89 | +0.02 | +0.23 | -0.63 | 4.24 | -0.76 | 2.25 | 0 | 0 | 0 | 13M03 | 21 | 10.05 | 10.2 | 8.4 | 8.58 | -1.4 | -14 | 18 | 48.5 | 2.31 | 4.49 | 0.21 | -1.58 | -0.04 | +0.67 | -0.96 | 4.3 | -0.51 | 3.01 | 0 | 0 | 0 | 13M02 | 13 | 10.05 | 10.45 | 9.8 | 9.98 | -0.17 | -1.67 | 6.4 | 39.8 | 3.06 | 4.04 | 0.31 | +0.61 | +0 | +2.44 | +3.05 | 4.41 | -0.58 | 3.51 | 0 | 0 | 0 | 13M01 | 22 | 9.7 | 10.9 | 9.5 | 10.15 | +0.7 | +7.41 | 14.8 | 131 | 5.97 | 13.4 | 0.61 | -1.1 | -0.13 | +4.88 | +3.65 | 4.37 | -1.5 | 4.1 | 0 | 0 | 0 | 12M12 | 21 | 8.02 | 9.75 | 7.97 | 9.45 | +1.53 | +19.3 | 22.5 | 64.2 | 3.06 | 5.73 | 0.27 | +1.46 | -0.02 | +6.79 | +8.24 | 4.45 | -0.67 | 5.6 | 0 | 0 | 0 | 12M11 | 22 | 7.33 | 8.05 | 7.29 | 7.92 | +0.55 | +7.46 | 10.3 | 22.3 | 1.02 | 1.72 | 0.08 | +0.33 | +0.03 | -0.01 | +0.36 | 4.34 | -0.57 | 6.27 | 0 | 0 | 0 | 12M10 | 22 | 8.46 | 8.5 | 7.3 | 7.37 | -1.01 | -12.1 | 14.3 | 24.5 | 1.11 | 1.94 | 0.09 | +1.33 | -0.19 | -1.09 | +0.05 | 4.33 | -1.04 | 6.84 | 0 | 0 | 0 | 12M09 | 20 | 7.36 | 9.1 | 7.2 | 8.38 | +1.02 | +13.9 | 25.8 | 63.9 | 3.19 | 5.34 | 0.27 | -3.37 | +0.22 | +1.05 | -2.11 | 4.24 | -1.62 | 7.88 | 0 | 0 | 0 | 12M08 | 22 | 7.5 | 7.78 | 7.32 | 7.36 | -0.14 | -1.87 | 6.13 | 17.6 | 0.8 | 1.34 | 0.06 | +0.64 | +0.01 | +0.1 | +0.74 | 4.47 | -1.67 | 9.5 | -0.15 | 0 | 0 | 12M07 | 22 | 8.08 | 8.4 | 7.31 | 7.5 | -0.58 | -7.18 | 13.5 | 22.9 | 1.04 | 1.8 | 0.08 | +0.54 | -1.47 | 0 | -0.93 | 4.43 | -1.34 | 11.2 | -0.03 | 0.15 | 1.37 | 12M06 | 21 | 8.3 | 8.35 | 7.95 | 8.08 | -0.29 | -3.46 | 4.78 | 21.1 | 1.01 | 1.7 | 0.08 | -0.6 | +0.37 | 0 | -0.23 | 4.39 | -1.66 | 12.5 | -0.06 | 0.18 | 1.46 | 12M05 | 22 | 8.93 | 9.2 | 8.08 | 8.37 | -0.58 | -6.48 | 12.5 | 24.6 | 1.12 | 2.14 | 0.1 | -2 | +0.08 | -0.01 | -1.93 | 4.43 | -2.16 | 14.2 | -0.39 | 0.25 | 1.75 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 10.4 | 10.4 | 8.85 | 8.95 | -1.4 | -13.5 | 15 | 33 | 1.65 | 3.11 | 0.16 | +1.54 | -0.35 | -0.47 | +0.73 | 4.56 | -2.74 | 16.4 | +0.49 | 0.63 | 3.87 | 12M03 | 23 | 11.95 | 12.4 | 10 | 10.35 | -1.55 | -13 | 20.2 | 68.8 | 2.99 | 7.79 | 0.34 | +7.11 | -0.17 | +0.07 | +7.01 | 4.45 | -1.62 | 19.1 | -0.15 | 0.14 | 0.76 | 12M02 | 20 | 9.4 | 12.35 | 9.4 | 11.9 | +2.5 | +26.6 | 31.4 | 168 | 8.38 | 18.7 | 0.94 | +3.73 | +1.67 | +0.04 | +5.44 | 3.99 | +4.73 | 20.8 | +0.08 | 0.29 | 1.41 | 12M01 | 15 | 8.81 | 9.45 | 8.62 | 9.4 | +0.6 | +6.82 | 9.43 | 25.9 | 1.73 | 2.32 | 0.15 | +1.23 | +0.02 | -0.04 | +1.22 | 3.72 | +0.1 | 16 | +0.05 | 0.21 | 1.3 | 11M12 | 22 | 9 | 9.13 | 8 | 8.8 | -0.1 | -1.12 | 12.7 | 32.3 | 1.47 | 2.78 | 0.13 | -0.68 | -0.66 | -0.06 | -1.39 | 3.68 | -2.58 | 15.9 | -0.66 | 0.16 | 0.98 | 11M11 | 22 | 10.3 | 10.5 | 8.38 | 8.9 | -1.5 | -14.4 | 20.4 | 46.9 | 2.13 | 4.48 | 0.2 | -2.25 | +0.18 | -0.05 | -2.11 | 3.69 | -2.28 | 18.5 | +0.42 | 0.82 | 4.42 | 11M10 | 20 | 10.4 | 10.8 | 9.96 | 10.4 | -0.1 | -0.95 | 8 | 40.3 | 2.01 | 4.17 | 0.21 | +3.44 | -0.26 | +0 | +3.18 | 3.82 | +1.24 | 20.8 | +0.26 | 0.39 | 1.89 | 11M09 | 21 | 12.7 | 12.7 | 10.45 | 10.5 | -1.95 | -15.7 | 18.1 | 48.8 | 2.33 | 5.64 | 0.27 | -2.53 | -0.19 | -0.1 | -2.82 | 3.58 | +0.33 | 19.6 | -0.02 | 0.13 | 0.68 | 11M08 | 23 | 13.8 | 14.2 | 11.2 | 12.45 | -1.2 | -8.79 | 22 | 87.5 | 3.8 | 11.1 | 0.48 | -3.8 | +0.17 | -1.88 | -5.51 | 3.75 | -6.73 | 19.2 | +0.14 | 0.16 | 0.81 | 11M07 | 21 | 14.8 | 15.35 | 13.4 | 13.65 | -1.1 | -7.46 | 13.2 | 61.3 | 2.92 | 8.98 | 0.43 | +0.14 | 0 | -1.44 | -1.31 | 4.01 | -5.73 | 26 | -0.06 | 0.01 | 0.04 | 11M06 | 21 | 15.4 | 15.45 | 14.3 | 14.75 | -0.65 | -4.22 | 7.47 | 41.5 | 1.98 | 6.15 | 0.29 | +2.08 | +0.04 | -2.59 | -0.48 | 4 | -1.55 | 31.7 | +0.04 | 0.07 | 0.23 | 11M05 | 21 | 17.05 | 17.15 | 14.8 | 15.4 | -1.65 | -9.68 | 13.8 | 73.9 | 3.52 | 11.8 | 0.56 | -1.91 | +0.23 | -3.89 | -5.57 | 3.85 | -4.99 | 33.3 | -0.03 | 0.04 | 0.12 | 11M04 | 19 | 17.8 | 18.2 | 16.95 | 17.05 | -0.75 | -4.21 | 7.02 | 102 | 5.37 | 17.9 | 0.94 | -0.19 | -0.59 | -2.29 | -3.07 | 3.99 | -6.36 | 38.3 | +0.07 | 0.07 | 0.18 | 11M03 | 23 | 17.9 | 18.9 | 16.35 | 17.8 | +0.15 | +0.85 | 14.4 | 247 | 10.8 | 44.3 | 1.93 | +7.88 | -6.2 | +1.22 | +2.89 | 4 | -0.87 | 44.6 | -0.65 | 0 | 0 | 11M02 | 14 | 18 | 19.35 | 17.6 | 17.65 | -0.05 | -0.28 | 9.89 | 324 | 23.1 | 60.6 | 4.33 | +3.16 | +0.04 | +4.41 | +7.61 | 3.43 | +14.1 | 45.5 | +0.53 | 0.65 | 1.44 | 11M01 | 20 | 17.15 | 18.4 | 16.65 | 17.7 | +0.65 | +3.81 | 10.3 | 217 | 10.8 | 38.1 | 1.9 | +3.19 | +1.06 | -0.96 | +3.28 | 3.2 | +10.6 | 31.4 | +0.05 | 0.12 | 0.39 | 10M12 | 23 | 14.95 | 17.45 | 14.95 | 17.05 | +1.85 | +12.2 | 16.4 | 268 | 11.6 | 44.3 | 1.93 | -3.15 | +5.84 | +1.28 | +3.97 | 2.97 | +12.1 | 20.8 | +0.01 | 0.08 | 0.37 | 10M11 | 13 | 16.5 | 16.5 | 14.55 | 15.2 | +1.8 | +13.4 | 14.6 | 85.7 | 6.59 | 12.9 | 0.99 | +1.31 | -6.35 | -1.35 | -6.4 | 3.2 | +8.72 | 8.76 | +0.06 | 0.06 | 0.72 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 19 | 14.5 | 15.1 | 13.2 | 13.4 | -1.1 | -7.59 | 13.1 | 184 | 9.7 | 25.9 | 1.36 | +9.09 | -9.6 | -9.65 | -10.2 | 3.1 | -0.29 | 0.08 | 0 | 0 | 0 | 10M09 | 21 | 14.5 | 15.4 | 14.2 | 14.5 | +0.2 | +1.4 | 8.39 | 276 | 13.1 | 40.8 | 1.94 | +8.47 | -0.4 | +10.2 | +18.2 | 2.55 | -0.05 | 0.37 | 0 | 0 | 0 | 10M08 | 22 | 13.3 | 14.75 | 13 | 14.3 | +1.15 | +8.75 | 13.3 | 300 | 13.6 | 42 | 1.91 | -2.22 | -0.44 | +0.25 | -2.4 | 2.05 | -0.06 | 0.42 | 0 | 0 | 0 | 10M07 | 22 | 12.7 | 13.6 | 12.3 | 13.15 | +0.35 | +2.73 | 10.2 | 183 | 8.31 | 23.8 | 1.08 | +4.14 | -4.94 | +3.38 | +2.59 | 2.2 | -0.04 | 0.48 | 0 | 0 | 0 | 10M06 | 21 | 13.1 | 13.45 | 12.4 | 12.8 | -0.3 | -2.29 | 8.02 | 130 | 6.2 | 16.9 | 0.8 | +3.98 | -14.3 | +2.7 | -7.66 | 1.95 | -0.06 | 0.52 | 0 | 0 | 0 | 10M05 | 21 | 16.05 | 16.4 | 12.6 | 13.1 | -2.95 | -18.4 | 23.7 | 213 | 10.1 | 30.9 | 1.47 | -3.27 | -15.1 | -2.64 | -21 | 1.72 | -0.72 | 0.58 | 0 | 0 | 0 | 10M04 | 21 | 14.9 | 16.7 | 14.65 | 16.05 | +1.15 | +7.72 | 13.8 | 460 | 21.9 | 72.9 | 3.47 | +1.58 | -12.1 | +2.05 | -8.44 | 1.91 | -1.81 | 1.3 | -0.29 | 0 | 0 | 10M03 | 23 | 14.3 | 15.65 | 14.3 | 14.9 | +0.65 | +4.56 | 9.47 | 245 | 10.7 | 36.7 | 1.6 | +0.61 | -17.6 | -2.82 | -19.8 | 1.82 | -0.81 | 3.11 | -0.44 | 0.29 | 9.38 | 10M02 | 14 | 15 | 15.3 | 12.9 | 14.25 | -0.75 | -5 | 16 | 121 | 8.64 | 17.3 | 1.24 | -4.63 | -3.35 | -2.54 | -10.5 | 1.78 | -0.59 | 3.92 | -0.01 | 0.73 | 18.7 | 10M01 | 20 | 17.2 | 18.5 | 14.3 | 15 | -1.9 | -11.2 | 24.9 | 519 | 26 | 87.8 | 4.39 | +0.07 | -27.2 | -6.33 | -33.5 | 2.06 | -1.88 | 4.52 | -0.72 | 0.75 | 16.5 | 09M12 | 23 | 13.6 | 16.9 | 13.05 | 16.9 | +3.4 | +25.2 | 28.5 | 514 | 22.3 | 75.8 | 3.3 | +7.2 | +41.3 | +11.5 | +60 | 2.04 | -3.52 | 6.4 | -0.18 | 1.46 | 22.9 | 09M11 | 21 | 12.3 | 14.15 | 12.25 | 13.5 | +1 | +8 | 15.2 | 278 | 13.2 | 37.3 | 1.77 | -1.79 | +2.44 | -3.28 | -2.63 | 1.62 | -2.61 | 9.92 | -0.13 | 1.64 | 16.6 | 09M10 | 22 | 12.5 | 13.9 | 12.05 | 12.5 | +0.05 | +0.4 | 14.9 | 270 | 12.3 | 35.1 | 1.59 | -0.86 | -18.3 | -1.13 | -20.3 | 1.72 | -2.7 | 12.5 | -0.15 | 1.77 | 14.2 | 09M09 | 22 | 12.3 | 13.3 | 12.25 | 12.45 | +0.05 | +0.4 | 8.47 | 154 | 6.99 | 19.5 | 0.89 | +1.76 | -13.8 | -7.67 | -19.8 | 1.77 | -2.11 | 15.2 | -0.2 | 1.92 | 12.6 | 09M08 | 20 | 13.95 | 15.3 | 11.95 | 12.4 | -1.4 | -10.1 | 24.3 | 334 | 16.7 | 45.8 | 2.29 | -9.08 | +0.2 | -6.31 | -15.2 | 1.67 | -6.28 | 17.3 | -0.3 | 2.12 | 12.2 | 09M07 | 23 | 12.2 | 14.3 | 11.95 | 13.8 | +1.55 | +12.7 | 19.2 | 470 | 20.5 | 61 | 2.65 | -0.03 | -5.77 | +4.92 | -0.87 | 2.21 | -11.8 | 23.6 | -1.15 | 2.41 | 10.2 | 09M06 | 23 | 13.9 | 14.35 | 11.9 | 12.25 | -1.65 | -11.9 | 17.6 | 459 | 20 | 61.2 | 2.66 | -1.24 | +17.5 | -4.2 | +12 | 2.21 | -56.6 | 35.4 | -3.93 | 3.56 | 10 | 09M05 | 18 | 10.85 | 14.3 | 10.3 | 13.9 | +3.2 | +29.9 | 37.4 | 1,068 | 59.3 | 133 | 7.39 | -19.3 | +73.2 | +12.4 | +66.2 | 2.28 | -0.91 | 92 | +5.46 | 7.49 | 8.14 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 11.75 | 14.1 | 9.91 | 10.7 | -0.8 | -6.96 | 36.4 | 1,271 | 57.8 | 160 | 7.29 | -20.2 | -38.4 | +0.89 | -57.8 | 3.43 | +16.2 | 92.9 | -42.7 | 2.03 | 2.19 | 09M03 | 22 | 10.7 | 12.4 | 10.3 | 11.5 | +0.7 | +6.48 | 19.4 | 554 | 25.2 | 63.7 | 2.9 | +5.36 | -7.1 | -0.79 | -2.53 | 5.09 | +31.3 | 76.7 | +41 | 44.7 | 58.3 | 09M02 | 20 | 11.15 | 12.4 | 10.5 | 10.8 | -0.45 | -4 | 16.9 | 267 | 13.3 | 30.5 | 1.53 | +4.09 | -11.5 | -0.62 | -8 | 4.68 | +0.98 | 45.4 | -5.54 | 3.67 | 8.08 | 09M01 | 15 | 10.55 | 11.7 | 10.2 | 11.25 | +1.05 | +10.3 | 14.7 | 320 | 21.3 | 35.2 | 2.34 | -22.6 | +41.9 | +2.36 | +21.7 | 4.36 | -6.11 | 44.5 | +3.81 | 9.21 | 20.7 | 08M12 | 23 | 8.85 | 11 | 8.63 | 10.2 | +1.35 | +15.3 | 26.8 | 404 | 17.6 | 40.1 | 1.75 | +0.54 | +20.2 | +0.66 | +21.4 | 6.12 | +7.95 | 50.9 | +4.9 | 5.41 | 10.6 | 08M11 | 20 | 11.1 | 13 | 8.52 | 8.85 | -1.55 | -14.9 | 43.1 | 214 | 10.7 | 23 | 1.15 | -3.78 | -0.96 | -0.2 | -4.95 | 6.08 | +5.16 | 42.7 | -0.47 | 0.51 | 1.19 | 08M10 | 22 | 14.6 | 14.7 | 9.04 | 10.4 | -3.8 | -26.8 | 39.9 | 120 | 5.45 | 14.6 | 0.66 | -5.99 | -1.25 | -0.82 | -8.05 | 6.37 | -10.2 | 37.6 | -0.91 | 0.98 | 2.6 | 08M09 | 21 | 19 | 19.1 | 13.4 | 14.2 | -4.95 | -25.8 | 29.8 | 183 | 8.7 | 29.3 | 1.39 | -3.22 | +0.89 | -0.82 | -3.15 | 6.84 | -25.2 | 47.7 | -2.43 | 1.89 | 3.95 | 08M08 | 21 | 21.85 | 21.85 | 17.5 | 19.15 | -3.1 | -13.9 | 19.6 | 267 | 12.7 | 51.1 | 2.43 | -8.55 | -9.68 | -5.32 | -23.6 | 7.09 | +2.24 | 73 | +1.32 | 4.32 | 5.92 | 08M07 | 22 | 23.35 | 26.4 | 21.9 | 22.25 | -1.05 | -4.51 | 19.3 | 426 | 19.4 | 104 | 4.71 | -3.71 | +3.36 | -1.78 | -2.13 | 7.75 | -8.18 | 70.8 | -0.04 | 3 | 4.24 | 08M06 | 21 | 26 | 26.75 | 21.45 | 23.3 | -2.7 | -10.4 | 20.4 | 313 | 14.9 | 75.2 | 3.58 | -4.72 | -27.7 | -3.21 | -35.6 | 4.25 | -0.36 | 79 | +1.39 | 3.05 | 3.86 | 08M05 | 21 | 26.9 | 29.5 | 25.2 | 26 | -0.7 | -2.62 | 16.1 | 652 | 31 | 181 | 8.61 | +12.1 | -35.4 | -3.04 | -26.3 | 8.36 | -4.94 | 79.6 | +1.3 | 1.88 | 2.36 | 08M04 | 21 | 23.9 | 27.5 | 22.9 | 26.7 | +2.85 | +11.9 | 19.3 | 588 | 28 | 150 | 7.12 | +16.9 | -20.5 | +1.87 | -1.68 | 7.42 | +18.9 | 84.5 | -1.37 | 0.58 | 0.68 | 08M03 | 21 | 21.3 | 24.3 | 19.95 | 23.85 | +2.25 | +10.4 | 20.1 | 594 | 28.3 | 130 | 6.19 | +8.18 | +46.3 | -1.57 | +52.9 | 6.11 | +10 | 65.6 | +0.44 | 1.95 | 2.97 | 08M02 | 14 | 17.6 | 22.5 | 17.6 | 21.6 | +4.3 | +24.9 | 28.3 | 412 | 29.4 | 82.4 | 5.89 | +2.02 | +15.4 | +9.8 | +27.2 | 5.47 | +20.1 | 61.9 | +0.77 | 1.39 | 2.24 | 08M01 | 22 | 17.1 | 18.65 | 16 | 17.3 | +0.5 | +2.98 | 15.8 | 262 | 11.9 | 46.4 | 2.11 | +0.35 | +1.99 | +2.72 | +5.06 | 5.31 | -3.13 | 41.9 | +0.28 | 0.61 | 1.46 | 07M12 | 21 | 18 | 18.15 | 14.7 | 16.8 | -1 | -5.62 | 19.4 | 162 | 7.7 | 26.9 | 1.28 | +4.14 | -23.3 | -7.02 | -26.1 | 5.29 | +1.46 | 45 | -2.09 | 0.33 | 0.73 | 07M11 | 22 | 18.3 | 19.2 | 16.7 | 17.8 | -0.4 | -2.2 | 13.7 | 262 | 11.9 | 47.7 | 2.17 | -2.54 | +22 | -2.77 | +16.7 | 4.96 | -10.7 | 43.5 | +1.7 | 2.42 | 5.55 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 18.8 | 19.85 | 17.65 | 18.2 | -0.6 | -3.19 | 11.7 | 465 | 21.1 | 87.4 | 3.97 | +41.5 | +7.06 | +3.19 | +51.7 | 5.16 | -15.5 | 54.2 | -0.16 | 0.72 | 1.32 | 07M09 | 18 | 15.15 | 18.95 | 14.7 | 18.8 | +3.7 | +24.5 | 28.1 | 425 | 23.6 | 73.4 | 4.08 | -0.2 | +19 | +7.48 | +26.2 | 1.93 | +37.4 | 69.7 | +0.66 | 0.87 | 1.25 | 07M08 | 23 | 15.75 | 16.05 | 12.5 | 15.1 | -0.65 | -4.13 | 22.5 | 144 | 6.27 | 21.2 | 0.92 | -14.4 | +5.22 | -1.86 | -11 | 1.95 | -2.63 | 32.2 | +0.18 | 0.21 | 0.65 | 07M07 | 22 | 15.85 | 17.45 | 15.25 | 15.75 | -0.1 | -0.63 | 13.9 | 303 | 13.8 | 50 | 2.27 | +6.9 | -0.01 | -9.09 | -2.2 | 3.06 | +15.8 | 35 | +0 | 0.03 | 0.08 | 07M06 | 20 | 16.1 | 16.5 | 15.3 | 15.85 | -0.2 | -1.25 | 7.48 | 125 | 6.27 | 19.8 | 0.99 | -6.11 | +0.01 | -2.81 | -8.91 | 2.52 | +13 | 18.9 | -0.1 | 0.03 | 0.15 | 07M05 | 22 | 16.85 | 17.6 | 16.05 | 16.05 | -0.8 | -4.75 | 9.2 | 105 | 4.78 | 17.7 | 0.8 | -6.02 | -0.5 | -2.53 | -9.05 | 3.07 | +5.05 | 5.9 | +0.13 | 0.13 | 2.24 | 07M04 | 20 | 17 | 18.3 | 16.3 | 16.85 | -0.2 | -1.17 | 11.7 | 233 | 11.7 | 40.6 | 2.03 | -1.11 | -2.36 | -4.9 | -8.37 | 3.54 | -0.75 | 0.85 | -0.02 | 0 | 0 | 07M03 | 23 | 17.7 | 18.6 | 16.85 | 17.05 | -1.15 | -6.32 | 9.62 | 176 | 7.64 | 30.9 | 1.34 | -5.71 | +0.67 | -8.86 | -13.9 | 3.63 | -0.71 | 1.6 | 0 | 0.02 | 1.12 | 07M02 | 12 | 17.7 | 18.45 | 17.3 | 18.2 | +0.6 | +3.41 | 6.53 | 89 | 7.42 | 15.9 | 1.32 | +0.81 | +0.77 | -5.05 | -3.46 | 4.07 | -0.63 | 2.32 | -1.44 | 0.02 | 0.78 | 07M01 | 22 | 19.1 | 19.3 | 16.45 | 17.6 | -1.4 | -7.37 | 15 | 280 | 12.7 | 50.1 | 2.28 | -3.66 | -11.1 | -6.69 | -21.4 | 4 | -1 | 3.02 | 0 | 1.46 | 48.4 | 06M12 | 21 | 17.95 | 19.55 | 17.45 | 19 | +1.15 | +6.44 | 11.8 | 310 | 14.7 | 57.1 | 2.72 | +2.54 | -5.2 | +4.87 | +2.21 | 4.26 | -1.11 | 4.03 | -0.26 | 1.46 | 36.4 | 06M11 | 22 | 18.25 | 19.6 | 17.45 | 17.85 | -0.3 | -1.65 | 11.8 | 435 | 19.8 | 80.3 | 3.65 | -3.04 | +3.75 | +0.75 | +1.45 | 4.06 | -2.53 | 5.14 | 0 | 1.72 | 33.6 | 06M10 | 20 | 13.85 | 20 | 13.75 | 18.15 | +4.45 | +32.5 | 45.6 | 881 | 44 | 154 | 7.69 | +0.43 | +6.81 | +7.54 | +14.8 | 4.31 | -15.8 | 7.66 | -0.08 | 1.73 | 22.5 | 06M09 | 21 | 12.8 | 14.35 | 12.65 | 13.7 | +0.85 | +6.61 | 13.2 | 346 | 16.5 | 47.4 | 2.26 | +1.1 | -2.91 | +6.48 | +4.67 | 2.26 | -5.54 | 23.4 | -0.06 | 1.8 | 7.68 | 06M08 | 23 | 13.15 | 14 | 12.4 | 12.85 | -0.3 | -2.28 | 12.2 | 284 | 12.4 | 37.4 | 1.63 | +4.22 | -25.1 | -1.09 | -22 | 2.22 | -4.75 | 29 | -0.16 | 1.86 | 6.41 | 06M07 | 21 | 13.95 | 14.95 | 12.1 | 13.15 | -0.95 | -6.74 | 20.2 | 252 | 12 | 34.5 | 1.64 | +3.92 | -14 | -4.27 | -14.3 | 2.04 | -14.9 | 33.7 | -0.3 | 2.01 | 5.97 | 06M06 | 22 | 12.2 | 14.2 | 10.5 | 14.1 | +2 | +16.5 | 30.6 | 289 | 13.1 | 35.6 | 1.62 | +3.17 | +8.86 | -6.73 | +5.29 | 1.88 | -34.5 | 48.6 | -0.5 | 2.32 | 4.77 | 06M05 | 21 | 13.9 | 15.5 | 11.95 | 12.1 | -1.95 | -13.9 | 25.3 | 447 | 21.3 | 62.5 | 2.98 | -0.91 | -16.8 | -6.08 | -23.8 | 3.24 | +13.1 | 83.2 | +2.81 | 2.82 | 3.39 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 12.3 | 16.1 | 12.15 | 14.05 | +2.05 | +17.1 | 32.9 | 939 | 49.4 | 134 | 7.05 | -1.98 | +24.4 | +24.4 | +46.8 | 3.31 | -20 | 70.5 | -13.7 | 0.02 | 0.03 | 06M03 | 23 | 10.55 | 12 | 9.35 | 12 | +1.45 | +13.7 | 25.1 | 536 | 23.3 | 57.5 | 2.5 | -0.49 | +1.53 | +12.2 | +13.2 | 3.47 | -4.28 | 90.5 | +7.19 | 13.7 | 15.1 | 06M02 | 17 | 8.1 | 11.5 | 8.1 | 10.55 | +2.7 | +34.4 | 43.3 | 559 | 32.9 | 56.2 | 3.3 | +1.07 | +29.3 | +7.71 | +38.1 | 3.5 | +11.2 | 94.9 | +2.93 | 6.53 | 6.88 | 06M01 | 18 | 8 | 8.02 | 7.3 | 7.85 | -0.15 | -1.88 | 9 | 106 | 5.91 | 8.2 | 0.46 | -2.46 | +1.98 | -1.11 | -1.59 | 3.42 | -1.47 | 83.8 | -5.15 | 3.6 | 4.3 | 05M12 | 22 | 8.16 | 8.39 | 7.19 | 8 | -0.2 | -2.44 | 14.6 | 154 | 6.98 | 12 | 0.54 | +1.32 | -2.45 | -0.58 | -1.71 | 3.61 | -0.76 | 85 | +2.52 | 8.75 | 10.3 | 05M11 | 22 | 9 | 9.46 | 8.12 | 8.2 | -0.8 | -8.89 | 14.9 | 106 | 4.84 | 9.24 | 0.42 | +2.23 | -0.83 | -0.29 | +1.11 | 3.51 | -0.56 | 85.8 | +4.99 | 6.22 | 7.25 | 05M10 | 20 | 11.5 | 11.5 | 8.7 | 9 | -2.5 | -21.7 | 24.3 | 130 | 6.51 | 13.2 | 0.66 | -1.23 | -10 | +1.06 | -10.2 | 3.34 | -22.4 | 86.3 | -0.05 | 1.24 | 1.43 | 05M09 | 21 | 12.15 | 13.1 | 10.95 | 11.5 | -0.5 | -4.17 | 17.9 | 186 | 8.83 | 22.9 | 1.09 | -0.92 | -7.03 | +1.25 | -6.69 | 3.43 | +0.1 | 109 | -0.01 | 1.29 | 1.18 | 05M08 | 22 | 13.25 | 14.4 | 11.5 | 12 | -1.25 | -9.43 | 21.9 | 254 | 11.5 | 33.3 | 1.51 | -1.56 | +4.77 | -2.7 | +0.5 | 3.5 | -13.4 | 109 | -3.26 | 1.3 | 1.2 | 05M07 | 20 | 14.65 | 14.95 | 12.9 | 13.25 | -1.4 | -9.56 | 14 | 218 | 10.9 | 30.8 | 1.54 | -2.69 | -1.17 | -3.65 | -7.51 | 3.63 | +2.25 | 122 | +1.16 | 4.56 | 3.73 | 05M06 | 22 | 14.4 | 16.2 | 14.35 | 14.65 | +0.25 | +1.74 | 12.8 | 388 | 17.6 | 59.6 | 2.71 | -5.28 | +4.78 | +5.51 | +5 | 3.85 | +17.8 | 120 | +2.48 | 3.4 | 2.84 | 05M05 | 21 | 15.7 | 16.25 | 14.15 | 14.4 | -1.15 | -7.4 | 13.5 | 140 | 6.65 | 21.3 | 1.01 | -0.42 | -6.65 | -1.56 | -8.62 | 4.3 | -7.12 | 102 | +0.87 | 0.92 | 0.9 | 05M04 | 20 | 17.65 | 18.55 | 14.5 | 15.55 | -2 | -11.4 | 23.1 | 183 | 9.14 | 30.7 | 1.53 | -0.28 | -9.56 | +2.36 | -7.49 | 4.33 | -12.5 | 109 | -4.56 | 0.05 | 0.05 | 05M03 | 23 | 22 | 22.3 | 17.5 | 17.55 | -4.15 | -19.1 | 22.1 | 439 | 19.1 | 88.3 | 3.84 | -3.19 | -37.5 | -13.6 | -54.3 | 4.36 | -8.74 | 122 | -3.47 | 4.7 | 3.86 | 05M02 | 13 | 20.8 | 22.3 | 20.6 | 21.7 | +1.2 | +5.85 | 8.29 | 414 | 31.8 | 88.7 | 6.83 | +2.29 | +7.55 | +14.5 | +24.4 | 4.62 | +4.39 | 131 | -1.41 | 8.17 | 6.26 | 05M01 | 21 | 21.5 | 21.9 | 19.2 | 20.5 | -1 | -4.65 | 12.6 | 456 | 21.7 | 94.8 | 4.52 | -0.01 | -11.7 | +1.64 | -10.1 | 4.43 | -8.64 | 126 | -7.58 | 9.58 | 7.59 | 04M12 | 23 | 20.3 | 23.2 | 20.3 | 21.5 | +0.7 | +3.37 | 13.9 | 1,111 | 48.3 | 243 | 10.6 | -4.34 | -3.14 | +0.23 | -7.25 | 4.43 | -21.6 | 135 | -0.28 | 17.2 | 12.7 | 04M11 | 22 | 18.1 | 21.1 | 17.7 | 20.8 | +3 | +16.9 | 19.1 | 1,114 | 50.6 | 218 | 9.92 | +8.01 | +13.9 | -13.9 | +8.01 | 4.79 | +13.3 | 156 | +8.8 | 17.4 | 11.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 19.7 | 24.1 | 17.8 | 17.8 | -1.7 | -8.72 | 32.3 | 1,609 | 80.4 | 333 | 16.7 | +11.4 | -19.7 | -21.6 | -29.9 | 4.13 | -12.9 | 143 | -7.04 | 8.68 | 6.07 | 04M09 | 21 | 14.8 | 21.3 | 14.7 | 19.5 | +4.85 | +33.1 | 45.1 | 1,422 | 67.7 | 258 | 12.3 | 0 | +42.5 | +17.1 | +59.6 | 3.19 | +11.1 | 156 | +15.2 | 15.7 | 10 | 04M08 | 20 | 13 | 15.1 | 12.25 | 14.65 | +1.6 | +12.3 | 21.8 | 270 | 13.5 | 37.3 | 1.87 | -0.11 | +8.28 | +11 | +19.1 | 6.31 | +2.79 | 145 | -0.8 | 0.57 | 0.39 | 04M07 | 22 | 14.7 | 15.4 | 12.5 | 13.05 | -1.6 | -10.9 | 19.8 | 320 | 14.6 | 45.6 | 2.07 | +0.42 | -15.7 | +2.52 | -12.8 | 6.32 | -4.59 | 143 | -1.18 | 1.37 | 0.96 | 04M06 | 21 | 14.2 | 14.9 | 12.55 | 14.65 | +0.65 | +4.64 | 16.8 | 284 | 13.5 | 39.4 | 1.88 | -0.28 | +19.2 | -10 | +8.88 | 6.28 | -1.29 | 147 | -6.06 | 2.58 | 1.75 | 04M05 | 21 | 13.1 | 14.7 | 12 | 14 | +0.8 | +6.06 | 20.5 | 431 | 20.5 | 59.1 | 2.82 | -7.58 | +6.06 | +17.1 | +15.6 | 6.31 | -6.78 | 148 | +8.52 | 8.64 | 5.82 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|