| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
0050 | 元大台灣50 | 市 | 04/18 | | 158.95 | +1.55 | +0.98 | 6,903 | 1,088 | 157.4 | 156.35 | 158.95 | 155.8 | 2 | | | | | | | | 0051 | 元大中型100 | 市 | 04/18 | | 78.1 | +0.3 | +0.39 | 57 | 4.43 | 77.8 | 77.8 | 78.4 | 77.6 | 1.03 | | | | | | | | 0052 | 富邦科技 | 市 | 04/18 | | 156.85 | +2.55 | +1.65 | 902 | 139 | 160.75 | 154.4 | 156.85 | 152.35 | 2.92 | | | | | | | | 0053 | 元大電子 | 市 | 04/18 | | 86.05 | +0.45 | +0.53 | 9 | 0.78 | 85.6 | 85 | 86.05 | 84.85 | 1.4 | | | | | | | | 0055 | 元大MSCI金融 | 市 | 04/18 | | 24.89 | +0.19 | +0.77 | 450 | 11.1 | 24.7 | 24.69 | 24.92 | 24.63 | 1.17 | | | | | | | | 0056 | 元大高股息 | 市 | 04/18 | | 38.18 | +0.03 | +0.08 | 59,625 | 2,276 | 38.94 | 38.15 | 38.36 | 37.97 | 1.02 | | | | | | | | 0057 | 富邦摩台 | 市 | 04/18 | | 116.75 | +0.25 | +0.21 | 16 | 1.86 | 116.5 | 115.55 | 116.9 | 115.55 | 1.16 | | | | | | | | 0061 | 元大寶滬深 | 市 | 04/18 | | 17.23 | +0.13 | +0.76 | 432 | 7.45 | 17.1 | 17.21 | 17.39 | 17.19 | 1.17 | | | | | | | | 006201 | 元大富櫃50 | 櫃 | 04/18 | | 21.79 | +0.07 | +0.32 | 13 | 0.29 | 21.72 | 21.72 | 21.83 | 21.72 | 0.51 | | | | | | | | 006203 | 元大MSCI台灣 | 市 | 04/18 | | 75.35 | +0.35 | +0.47 | 5 | 0.34 | 75 | 74.7 | 75.35 | 74.7 | 0.87 | | | | | | | | 006204 | 永豐臺灣加權 | 市 | 04/18 | | 100.6 | +0.35 | +0.35 | 25 | 2.5 | 100.25 | 99.8 | 100.65 | 99.8 | 0.85 | | | | | | | | 006205 | 富邦上証 | 市 | 04/18 | | 29.89 | +0.43 | +1.46 | 1,386 | 41.5 | 29.46 | 29.69 | 30.13 | 29.67 | 1.56 | | | | | | | | 006206 | 元大上證50 | 市 | 04/18 | | 28.7 | +0.48 | +1.7 | 247 | 7.07 | 28.22 | 28.41 | 28.85 | 28.41 | 1.56 | | | | | | | | 006207 | 復華滬深 | 市 | 04/18 | | 22.71 | +0.31 | +1.38 | 779 | 17.7 | 22.4 | 22.51 | 22.76 | 22.51 | 1.12 | | | | | | | | 006208 | 富邦台50 | 市 | 04/18 | | 93.05 | +0.7 | +0.76 | 3,880 | 358 | 92.35 | 91.95 | 93.05 | 91.25 | 1.95 | | | | | | | | 00625K | 富邦上証+R | 市 | 04/18 | | 6.67 | 0 | 0 | 0 | 0 | 6.67 | 6.67 | 6.67 | 6.67 | 0 | | | | | | | | 00631L | 元大台灣50正2 | 市 | 04/18 | | 194.35 | +2.25 | +1.17 | 3,765 | 720 | 192.1 | 189.35 | 194.5 | 188.8 | 2.97 | | | | | | | | 00632R | 元大台灣50反1 | 市 | 04/18 | | 3.92 | -0.02 | -0.51 | 145,124 | 571 | 3.94 | 3.97 | 3.97 | 3.91 | 1.52 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00633L | 富邦上証正2 | 市 | 04/18 | | 34.37 | +0.83 | +2.47 | 10,436 | 358 | 33.54 | 33.9 | 34.88 | 33.74 | 3.4 | | | | | | | | 00634R | 富邦上証反1 | 市 | 04/18 | | 4.63 | -0.05 | -1.07 | 417 | 1.93 | 4.68 | 4.64 | 4.64 | 4.6 | 0.85 | | | | | | | | 00635U | 期元大S&P黃金 | 市 | 04/18 | | 28.36 | -0.07 | -0.25 | 1,596 | 45.2 | 28.43 | 28.27 | 28.36 | 28.2 | 0.56 | | | | | | | | 00636 | 國泰中國A50 | 市 | 04/18 | | 20.61 | +0.26 | +1.28 | 1,768 | 36.4 | 20.35 | 20.45 | 20.74 | 20.44 | 1.47 | | | | | | | | 00636K | 國泰中國A50+U | 市 | 04/18 | | 6.39 | +0.11 | +1.75 | 0 | 0 | 6.28 | 6.39 | 6.39 | 6.39 | 0 | | | | | | | | 00637L | 元大滬深300正2 | 市 | 04/18 | | 13.74 | +0.3 | +2.23 | 77,180 | 1,059 | 13.44 | 13.56 | 13.95 | 13.51 | 3.27 | | | | | | | | 00638R | 元大滬深300反1 | 市 | 04/18 | | 9.68 | -0.15 | -1.53 | 717 | 6.94 | 9.83 | 9.77 | 9.77 | 9.62 | 1.53 | | | | | | | | 00639 | 富邦深100 | 市 | 04/18 | | 10.65 | +0.16 | +1.53 | 689 | 7.32 | 10.49 | 10.53 | 10.69 | 10.53 | 1.53 | | | | | | | | 00640L | 富邦日本正2 | 市 | 04/18 | | 55.3 | +0.2 | +0.36 | 803 | 44.1 | 55.1 | 54.6 | 55.45 | 54.55 | 1.63 | | | | | | | | 00641R | 富邦日本反1 | 市 | 04/18 | | 6.61 | 0 | 0 | 2,230 | 14.8 | 6.61 | 6.66 | 6.66 | 6.58 | 1.21 | | | | | | | | 00642U | 期元大S&P石油 | 市 | 04/18 | | 18.45 | -0.46 | -2.43 | 4,013 | 74 | 18.91 | 18.42 | 18.47 | 18.4 | 0.37 | | | | | | | | 00643 | 群益深証中小 | 市 | 04/18 | | 11.59 | +0.2 | +1.76 | 1,516 | 17.4 | 11.39 | 11.5 | 11.62 | 11.39 | 2.02 | | | | | | | | 00643K | 群益深証中小+R | 市 | 04/18 | | 2.59 | 0 | 0 | 0 | 0 | 2.6 | 2.59 | 2.59 | 2.59 | 0 | | | | | | | | 00645 | 富邦日本 | 市 | 04/18 | | 37.14 | -0.01 | -0.03 | 1,856 | 68.9 | 37.15 | 36.97 | 37.25 | 36.92 | 0.89 | | | | | | | | 00646 | 元大S&P500 | 市 | 04/18 | | 50.75 | -0.4 | -0.78 | 3,041 | 154 | 51.15 | 50.95 | 50.95 | 50.6 | 0.68 | | | | | | | | 00647L | 元大S&P500正2 | 市 | 04/18 | | 77.3 | -1.05 | -1.34 | 166 | 12.8 | 78.35 | 77.25 | 77.4 | 77.15 | 0.32 | | | | | | | | 00648R | 元大S&P500反1 | 市 | 04/18 | | 5.98 | +0.03 | +0.5 | 1,156 | 6.91 | 5.95 | 5.99 | 5.99 | 5.97 | 0.34 | | | | | | | | 00650L | 復華香港正2 | 市 | 04/18 | | 8.5 | +0.21 | +2.53 | 28,221 | 239 | 8.29 | 8.3 | 8.6 | 8.3 | 3.62 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00651R | 復華香港反1 | 市 | 04/18 | | 9.77 | -0.11 | -1.11 | 420 | 4.1 | 9.88 | 9.9 | 9.9 | 9.69 | 2.13 | | | | | | | | 00652 | 富邦印度 | 市 | 04/18 | | 36.39 | -0.11 | -0.3 | 425 | 15.5 | 36.5 | 36.5 | 36.5 | 36.36 | 0.38 | | | | | | | | 00653L | 富邦印度正2 | 市 | 04/18 | | 56.55 | +0.2 | +0.35 | 177 | 9.95 | 56.35 | 56.2 | 56.7 | 55.95 | 1.33 | | | | | | | | 00654R | 富邦印度反1 | 市 | 04/18 | | 6.93 | 0 | 0 | 125 | 0.87 | 6.93 | 6.96 | 6.96 | 6.93 | 0.43 | | | | | | | | 00655L | 國泰中國A50正2 | 市 | 04/18 | | 23.51 | +0.56 | +2.44 | 6,871 | 161 | 22.95 | 23.18 | 23.87 | 23.08 | 3.44 | | | | | | | | 00656R | 國泰中國A50反1 | 市 | 04/18 | | 8.68 | -0.14 | -1.59 | 757 | 6.6 | 8.82 | 8.78 | 8.79 | 8.65 | 1.59 | | | | | | | | 00657 | 國泰日經225 | 市 | 04/18 | | 44.81 | -0.21 | -0.47 | 260 | 11.6 | 45.02 | 44.7 | 44.93 | 44.5 | 0.96 | | | | | | | | 00657K | 國泰日經225+U | 市 | 04/18 | | 13.86 | -0.05 | -0.36 | 0 | 0 | 13.91 | 13.86 | 13.86 | 13.86 | 0 | | | | | | | | 00660 | 元大歐洲50 | 市 | 04/18 | | 35.56 | +0.04 | +0.11 | 3 | 0.11 | 35.52 | 35.52 | 35.56 | 35.52 | 0.11 | | | | | | | | 00661 | 元大日經225 | 市 | 04/18 | | 48.99 | -0.2 | -0.41 | 1,111 | 54.2 | 49.19 | 48.73 | 49.13 | 48.61 | 1.06 | | | | | | | | 00662 | 富邦NASDAQ | 市 | 04/18 | | 73 | -1 | -1.35 | 2,594 | 189 | 74 | 73.3 | 73.3 | 72.9 | 0.54 | | | | | | | | 00663L | 國泰臺灣加權正2 | 市 | 04/18 | | 178.85 | +2.05 | +1.16 | 5 | 0.92 | 176.8 | 174.65 | 178.85 | 174.65 | 2.38 | | | | | | | | 00664R | 國泰臺灣加權反1 | 市 | 04/18 | | 4.44 | -0.03 | -0.67 | 20,513 | 91.7 | 4.47 | 4.5 | 4.5 | 4.43 | 1.57 | | | | | | | | 00665L | 富邦恒生國企正2 | 市 | 04/18 | | 5.62 | +0.13 | +2.37 | 53,955 | 302 | 5.49 | 5.54 | 5.7 | 5.5 | 3.64 | | | | | | | | 00666R | 富邦恒生國企反1 | 市 | 04/18 | | 16.39 | -0.25 | -1.5 | 84 | 1.37 | 16.64 | 16.59 | 16.59 | 16.27 | 1.92 | | | | | | | | 00668 | 國泰美國道瓊 | 市 | 04/18 | | 44.45 | -0.23 | -0.51 | 341 | 15.1 | 44.68 | 44.55 | 44.55 | 44.44 | 0.25 | | | | | | | | 00668K | 國泰美國道瓊+U | 市 | 04/18 | | 13.72 | +0.01 | +0.07 | 0 | 0 | 13.71 | 13.72 | 13.72 | 13.72 | 0 | | | | | | | | 00669R | 國泰美國道瓊反1 | 市 | 04/18 | | 7.37 | +0.01 | +0.14 | 3,104 | 22.9 | 7.36 | 7.39 | 7.39 | 7.36 | 0.41 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00670L | 富邦NASDAQ正2 | 市 | 04/18 | | 103.8 | -2.25 | -2.12 | 1,186 | 123 | 106.05 | 103.3 | 103.9 | 103.3 | 0.57 | | | | | | | | 00671R | 富邦NASDAQ反1 | 市 | 04/18 | | 4.19 | +0.03 | +0.72 | 10,269 | 43.1 | 4.16 | 4.21 | 4.21 | 4.19 | 0.48 | | | | | | | | 00673R | 期元大S&P原油反1 | 市 | 04/18 | | 7.19 | +0.14 | +1.99 | 21,276 | 153 | 7.05 | 7.19 | 7.23 | 7.19 | 0.57 | | | | | | | | 00674R | 期元大S&P黃金反1 | 市 | 04/18 | | 10.46 | +0.02 | +0.19 | 429 | 4.49 | 10.44 | 10.46 | 10.5 | 10.45 | 0.48 | | | | | | | | 00675L | 富邦臺灣加權正2 | 市 | 04/18 | | 78.1 | +0.9 | +1.17 | 1,352 | 104 | 77.2 | 76.15 | 78.2 | 75.85 | 3.04 | | | | | | | | 00676R | 富邦臺灣加權反1 | 市 | 04/18 | | 2.45 | -0.02 | -0.81 | 9,950 | 24.5 | 2.47 | 2.48 | 2.49 | 2.45 | 1.62 | | | | | | | | 00678 | 群益那斯達克生技 | 市 | 04/18 | | 26.35 | -0.26 | -0.98 | 320 | 8.44 | 26.61 | 26.39 | 26.39 | 26.34 | 0.19 | | | | | | | | 00679B | 元大美債20年 | 櫃 | 04/18 | | 28.78 | +0.18 | +0.63 | 31,823 | 917 | 28.6 | 28.78 | 28.87 | 28.77 | 0.35 | | | | | | | | 00680L | 元大美債20正2 | 市 | 04/18 | | 8.09 | +0.17 | +2.15 | 26,233 | 212 | 7.92 | 8.05 | 8.1 | 8.04 | 0.76 | | | | | | | | 00681R | 元大美債20反1 | 市 | 04/18 | | 21.13 | -0.28 | -1.31 | 145 | 3.07 | 21.41 | 21.19 | 21.21 | 21.12 | 0.42 | | | | | | | | 00682U | 期元大美元指數 | 市 | 04/18 | | 21.41 | -0.07 | -0.33 | 95 | 2.04 | 21.48 | 21.43 | 21.44 | 21.38 | 0.28 | | | | | | | | 00683L | 期元大美元指正2 | 市 | 04/18 | | 23.32 | -0.23 | -0.98 | 849 | 19.8 | 23.55 | 23.39 | 23.4 | 23.32 | 0.34 | | | | | | | | 00684R | 期元大美元指反1 | 市 | 04/18 | | 15.19 | 0 | 0 | 0 | 0 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | | | | | | | | 00685L | 群益臺灣加權正2 | 市 | 04/18 | | 69.45 | +0.8 | +1.17 | 447 | 30.8 | 68.65 | 67.8 | 69.5 | 67.5 | 2.91 | | | | | | | | 00686R | 群益臺灣加權反1 | 市 | 04/18 | | 2.64 | -0.02 | -0.75 | 3,890 | 10.3 | 2.66 | 2.67 | 2.67 | 2.64 | 1.13 | | | | | | | | 00687B | 國泰20年美債 | 櫃 | 04/18 | | 29.91 | +0.19 | +0.64 | 39,101 | 1,170 | 29.72 | 29.9 | 29.98 | 29.89 | 0.3 | | | | | | | | 00688L | 國泰20年美債正2 | 市 | 04/18 | | 8.06 | +0.18 | +2.28 | 15,692 | 126 | 7.88 | 8 | 8.06 | 7.99 | 0.89 | | | | | | | | 00689R | 國泰20年美債反1 | 市 | 04/18 | | 21.88 | -0.28 | -1.26 | 110 | 2.41 | 22.16 | 21.91 | 21.91 | 21.86 | 0.23 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00690 | 兆豐藍籌30 | 市 | 04/18 | | 31.63 | +0.13 | +0.41 | 1,027 | 32.3 | 31.5 | 31.45 | 31.63 | 31.2 | 1.37 | | | | | | | | 00692 | 富邦公司治理 | 市 | 04/18 | | 38.06 | +0.29 | +0.77 | 2,623 | 99.3 | 37.77 | 37.58 | 38.06 | 37.47 | 1.56 | | | | | | | | 00693U | 期街口S&P黃豆 | 市 | 04/18 | | 23.35 | +0.05 | +0.21 | 241 | 5.63 | 23.3 | 23.36 | 23.37 | 23.3 | 0.3 | | | | | | | | 00694B | 富邦美債1-3 | 櫃 | 04/18 | | 40.95 | -0.12 | -0.29 | 153 | 6.28 | 41.31 | 41.07 | 41.07 | 40.95 | 0.29 | | | | | | | | 00695B | 富邦美債7-10 | 櫃 | 04/18 | | 34.63 | +0.15 | +0.44 | 116 | 4.02 | 34.68 | 34.61 | 34.69 | 34.61 | 0.23 | | | | | | | | 00696B | 富邦美債20年 | 櫃 | 04/18 | | 30.61 | +0.24 | +0.79 | 10,588 | 324 | 30.59 | 30.56 | 30.68 | 30.56 | 0.4 | | | | | | | | 00697B | 元大美債7-10 | 櫃 | 04/18 | | 35.26 | +0.13 | +0.37 | 356 | 12.6 | 35.13 | 35.24 | 35.33 | 35.24 | 0.26 | | | | | | | | 00700 | 富邦恒生國企 | 市 | 04/18 | | 11.51 | +0.13 | +1.14 | 308 | 3.56 | 11.38 | 11.4 | 11.6 | 11.4 | 1.76 | | | | | | | | 00701 | 國泰股利精選30 | 市 | 04/18 | | 26.3 | +0.25 | +0.96 | 1,186 | 31 | 26.05 | 26.05 | 26.33 | 25.97 | 1.38 | | | | | | | | 00702 | 國泰標普低波高息 | 市 | 04/18 | | 22.15 | +0.05 | +0.23 | 131 | 2.91 | 22.1 | 22.21 | 22.21 | 22.15 | 0.27 | | | | | | | | 00703 | 台新MSCI中國 | 市 | 04/18 | | 14 | +0.1 | +0.72 | 7 | 0.1 | 13.9 | 14.08 | 14.08 | 13.99 | 0.65 | | | | | | | | 00706L | 期元大S&P日圓正2 | 市 | 04/18 | | 6.43 | +0.03 | +0.47 | 5,059 | 32.5 | 6.4 | 6.42 | 6.45 | 6.42 | 0.47 | | | | | | | | 00707R | 期元大S&P日圓反1 | 市 | 04/18 | | 29.38 | -0.04 | -0.14 | 1 | 0.03 | 29.42 | 29.38 | 29.38 | 29.38 | 0 | | | | | | | | 00708L | 期元大S&P黃金正2 | 市 | 04/18 | | 35.56 | -0.2 | -0.56 | 1,097 | 38.9 | 35.76 | 35.43 | 35.6 | 35.23 | 1.03 | | | | | | | | 00709 | 富邦歐洲 | 市 | 04/18 | | 28.28 | +0.03 | +0.11 | 26 | 0.74 | 28.25 | 28.25 | 28.28 | 28.25 | 0.11 | | | | | | | | 00710B | 復華彭博非投等債 | 市 | 04/18 | | 19.1 | -0.1 | -0.52 | 524 | 10 | 19.2 | 19.2 | 19.2 | 19.09 | 0.57 | | | | | | | | 00711B | 復華彭博新興債 | 市 | 04/18 | | 15.88 | +0.05 | +0.32 | 210 | 3.33 | 15.83 | 15.91 | 15.91 | 15.88 | 0.19 | | | | | | | | 00712 | 復華富時不動產 | 市 | 04/18 | | 9.2 | -0.01 | -0.11 | 19,951 | 184 | 9.21 | 9.23 | 9.23 | 9.2 | 0.33 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00713 | 元大台灣高息低波 | 市 | 04/18 | | 55.2 | +0.65 | +1.19 | 5,395 | 296 | 54.55 | 54.5 | 55.2 | 54.2 | 1.83 | | | | | | | | 00714 | 群益道瓊美國地產 | 市 | 04/18 | | 18.36 | -0.17 | -0.92 | 185 | 3.4 | 18.66 | 18.4 | 18.4 | 18.35 | 0.27 | | | | | | | | 00715L | 期街口布蘭特正2 | 市 | 04/18 | | 17.67 | -0.84 | -4.54 | 18,273 | 322 | 18.51 | 17.59 | 17.69 | 17.55 | 0.76 | | | | | | | | 00717 | 富邦美國特別股 | 市 | 04/18 | | 15.5 | +0.04 | +0.26 | 245 | 3.81 | 15.63 | 15.6 | 15.62 | 15.49 | 0.84 | | | | | | | | 00718B | 富邦中國政策債 | 櫃 | 04/18 | | 20.5 | -0.03 | -0.15 | 121 | 2.48 | 20.53 | 20.62 | 20.63 | 20.5 | 0.63 | | | | | | | | 00719B | 元大美債1-3 | 櫃 | 04/18 | | 31.44 | -0.08 | -0.25 | 3,344 | 105 | 31.89 | 31.49 | 31.55 | 31.44 | 0.35 | | | | | | | | 00720B | 元大投資級公司債 | 櫃 | 04/18 | | 34.16 | +0.21 | +0.62 | 25,169 | 860 | 34.46 | 34.21 | 34.23 | 34.14 | 0.27 | | | | | | | | 00721B | 元大中國債3-5 | 櫃 | 04/18 | | 46.62 | +0.04 | +0.09 | 52 | 2.44 | 46.58 | 46.8 | 46.8 | 46.62 | 0.39 | | | | | | | | 00722B | 群益投資級電信債 | 櫃 | 04/18 | | 37.37 | +0.23 | +0.62 | 6,038 | 226 | 37.62 | 37.38 | 37.45 | 37.35 | 0.27 | | | | | | | | 00723B | 群益投資級科技債 | 櫃 | 04/18 | | 33.01 | +0.22 | +0.67 | 100 | 3.3 | 33.2 | 33.03 | 33.03 | 33.01 | 0.06 | | | | | | | | 00724B | 群益投資級金融債 | 櫃 | 04/18 | | 33.8 | +0.18 | +0.54 | 9,025 | 305 | 34.07 | 33.83 | 33.99 | 33.8 | 0.57 | | | | | | | | 00725B | 國泰投資級公司債 | 櫃 | 04/18 | | 36.5 | +0.17 | +0.47 | 8,585 | 314 | 36.89 | 36.52 | 36.57 | 36.47 | 0.28 | | | | | | | | 00726B | 國泰5Y+新興債 | 櫃 | 04/18 | | 33.49 | +0.02 | +0.06 | 394 | 13.2 | 33.98 | 33.59 | 33.6 | 33.46 | 0.42 | | | | | | | | 00727B | 國泰1-5Y非投等債 | 櫃 | 04/18 | | 39.38 | -0.03 | -0.08 | 155 | 6.12 | 39.89 | 39.41 | 39.42 | 39.36 | 0.15 | | | | | | | | 00728 | 第一金工業30 | 市 | 04/18 | | 29.88 | +0.27 | +0.91 | 420 | 12.4 | 29.61 | 29.47 | 29.89 | 29.3 | 1.99 | | | | | | | | 00730 | 富邦臺灣優質高息 | 市 | 04/18 | | 22.55 | -0.04 | -0.18 | 139 | 3.13 | 22.59 | 22.49 | 22.6 | 22.44 | 0.71 | | | | | | | | 00731 | 復華富時高息低波 | 市 | 04/18 | | 74 | +0.5 | +0.68 | 526 | 38.8 | 73.5 | 73.35 | 74 | 73.35 | 0.88 | | | | | | | | 00733 | 富邦臺灣中小 | 市 | 04/18 | | 59.1 | -1.35 | -2.23 | 12,462 | 736 | 65.6 | 60 | 60 | 58.25 | 2.89 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00734B | 台新JPM新興債 | 櫃 | 04/18 | | 15.44 | -0.01 | -0.06 | 511 | 7.89 | 15.45 | 15.45 | 15.46 | 15.44 | 0.13 | | | | | | | | 00735 | 國泰臺韓科技 | 市 | 04/18 | | 33.65 | +0.23 | +0.69 | 114 | 3.82 | 33.42 | 33.34 | 33.65 | 33.34 | 0.93 | | | | | | | | 00736 | 國泰新興市場 | 市 | 04/18 | | 21.3 | +0.02 | +0.09 | 107 | 2.27 | 21.28 | 21.27 | 21.3 | 21.27 | 0.14 | | | | | | | | 00737 | 國泰AI+Robo | 市 | 04/18 | | 29.49 | -0.31 | -1.04 | 93 | 2.75 | 29.8 | 29.66 | 29.7 | 29.46 | 0.81 | | | | | | | | 00738U | 期元大道瓊白銀 | 市 | 04/18 | | 26.41 | +0.11 | +0.42 | 728 | 19.1 | 26.3 | 26.29 | 26.44 | 26.13 | 1.18 | | | | | | | | 00739 | 元大MSCI A股 | 市 | 04/18 | | 21.27 | +0.3 | +1.43 | 172 | 3.64 | 20.97 | 21.07 | 21.33 | 21.07 | 1.24 | | | | | | | | 00740B | 富邦全球投等債 | 櫃 | 04/18 | | 39.35 | +0.18 | +0.46 | 13,183 | 519 | 39.65 | 39.36 | 39.45 | 39.34 | 0.28 | | | | | | | | 00741B | 富邦全球非投等債 | 櫃 | 04/18 | | 38.16 | 0 | 0 | 225 | 8.61 | 38.62 | 38.32 | 38.34 | 38.16 | 0.47 | | | | | | | | 00746B | 富邦A級公司債 | 櫃 | 04/18 | | 35.87 | +0.21 | +0.59 | 3,414 | 123 | 36.07 | 35.89 | 35.98 | 35.86 | 0.34 | | | | | | | | 00749B | 凱基新興債10+ | 櫃 | 04/18 | | 31.18 | +0.08 | +0.26 | 108 | 3.37 | 31.53 | 31.14 | 31.18 | 31.1 | 0.26 | | | | | | | | 00750B | 凱基科技債10+ | 櫃 | 04/18 | | 34.38 | +0.21 | +0.61 | 100 | 3.44 | 34.6 | 34.38 | 34.38 | 34.38 | 0 | | | | | | | | 00751B | 元大AAA至A公司債 | 櫃 | 04/18 | | 33.57 | +0.16 | +0.48 | 17,318 | 582 | 33.41 | 33.6 | 33.66 | 33.56 | 0.3 | | | | | | | | 00752 | 中信中國50 | 市 | 04/18 | | 16.63 | +0.15 | +0.91 | 7,853 | 131 | 16.48 | 16.48 | 16.72 | 16.41 | 1.88 | | | | | | | | 00753L | 中信中國50正2 | 市 | 04/18 | | 6.72 | +0.15 | +2.28 | 20,626 | 138 | 6.57 | 6.59 | 6.79 | 6.59 | 3.04 | | | | | | | | 00754B | 群益AAA-AA公司債 | 櫃 | 04/18 | | 35.83 | +0.21 | +0.59 | 105 | 3.75 | 35.62 | 35.82 | 35.83 | 35.78 | 0.14 | | | | | | | | 00755B | 群益投資級公用債 | 櫃 | 04/18 | | 33.84 | +0.16 | +0.48 | 107 | 3.61 | 33.68 | 33.85 | 33.85 | 33.84 | 0.03 | | | | | | | | 00756B | 群益投等新興公債 | 櫃 | 04/18 | | 32.3 | +0.11 | +0.34 | 223 | 7.21 | 32.19 | 32.22 | 32.32 | 32.22 | 0.31 | | | | | | | | 00757 | 統一FANG+ | 市 | 04/18 | | 75.9 | -1.35 | -1.75 | 2,130 | 162 | 77.25 | 76.25 | 76.25 | 75.85 | 0.52 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00758B | 復華能源債 | 櫃 | 04/18 | | 52.15 | +0.35 | +0.68 | 120 | 6.26 | 51.8 | 52.25 | 52.25 | 52.15 | 0.19 | | | | | | | | 00759B | 復華製藥債 | 櫃 | 04/18 | | 55.85 | +0.4 | +0.72 | 112 | 6.26 | 55.45 | 56 | 56 | 55.85 | 0.27 | | | | | | | | 00760B | 復華新興企業債 | 櫃 | 04/18 | | 53.5 | +0.25 | +0.47 | 147 | 7.87 | 53.25 | 53.45 | 53.6 | 53.4 | 0.38 | | | | | | | | 00761B | 國泰A級公司債 | 櫃 | 04/18 | | 36.13 | +0.24 | +0.67 | 765 | 27.6 | 35.89 | 36.13 | 36.19 | 36.12 | 0.2 | | | | | | | | 00762 | 元大全球AI | 市 | 04/18 | | 57 | -0.9 | -1.55 | 430 | 24.5 | 57.9 | 57.25 | 57.3 | 56.95 | 0.6 | | | | | | | | 00763U | 期街口道瓊銅 | 市 | 04/18 | | 26.94 | +0.36 | +1.35 | 332 | 8.92 | 26.58 | 26.79 | 26.98 | 26.71 | 1.02 | | | | | | | | 00764B | 群益25年美債 | 櫃 | 04/18 | | 29.91 | +0.22 | +0.74 | 16,354 | 489 | 29.69 | 29.88 | 29.98 | 29.88 | 0.34 | | | | | | | | 00768B | 復華20年美債 | 櫃 | 04/18 | | 52.95 | +0.35 | +0.67 | 130 | 6.87 | 52.6 | 52.85 | 52.95 | 52.85 | 0.19 | | | | | | | | 00770 | 國泰北美科技 | 市 | 04/18 | | 41.35 | -0.53 | -1.27 | 892 | 36.9 | 41.88 | 41.6 | 41.6 | 41.3 | 0.72 | | | | | | | | 00771 | 元大US高息特別股 | 市 | 04/18 | | 17.11 | +0.02 | +0.12 | 193 | 3.31 | 17.09 | 17.14 | 17.17 | 17.1 | 0.41 | | | | | | | | 00772B | 中信高評級公司債 | 櫃 | 04/18 | | 34.76 | +0.17 | +0.49 | 6,726 | 234 | 34.72 | 34.77 | 34.84 | 34.72 | 0.35 | | | | | | | | 00773B | 中信優先金融債 | 櫃 | 04/18 | | 35.85 | +0.12 | +0.34 | 2,706 | 97.1 | 35.87 | 35.87 | 35.95 | 35.84 | 0.31 | | | | | | | | 00775B | 新光投等債15+ | 市 | 04/18 | | 33.4 | +0.24 | +0.72 | 8 | 0.27 | 33.16 | 33.3 | 33.4 | 33.3 | 0.3 | | | | | | | | 00777B | 凱基AAA至A公司債 | 櫃 | 04/18 | | 34.3 | +0.22 | +0.65 | 101 | 3.46 | 34.08 | 34.3 | 34.3 | 34.3 | 0 | | | | | | | | 00778B | 凱基金融債20+ | 櫃 | 04/18 | | 35.3 | +0.19 | +0.54 | 100 | 3.53 | 35.11 | 35.3 | 35.3 | 35.3 | 0 | | | | | | | | 00779B | 凱基美債25+ | 櫃 | 04/18 | | 30.09 | +0.25 | +0.84 | 571 | 17.2 | 29.84 | 30.08 | 30.14 | 30.06 | 0.27 | | | | | | | | 00780B | 國泰A級金融債 | 櫃 | 04/18 | | 36.71 | +0.04 | +0.11 | 118 | 4.35 | 36.67 | 36.72 | 36.79 | 36.71 | 0.22 | | | | | | | | 00781B | 國泰A級科技債 | 櫃 | 04/18 | | 31.91 | +0.21 | +0.66 | 550 | 17.6 | 31.7 | 31.95 | 31.96 | 31.9 | 0.19 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00782B | 國泰A級公用債 | 櫃 | 04/18 | | 31.93 | +0.17 | +0.54 | 131 | 4.2 | 32.13 | 32.09 | 32.09 | 31.93 | 0.5 | | | | | | | | 00783 | 富邦中証500 | 市 | 04/18 | | 18.44 | +0.4 | +2.22 | 323 | 5.96 | 18.04 | 18.28 | 18.48 | 18.28 | 1.11 | | | | | | | | 00784B | 富邦中國投等債 | 櫃 | 04/18 | | 38.14 | +0.04 | +0.1 | 100 | 3.81 | 38.31 | 38.14 | 38.14 | 38.14 | 0 | | | | | | | | 00785B | 富邦金融投等債 | 櫃 | 04/18 | | 34.75 | +0.21 | +0.61 | 100 | 3.48 | 35.01 | 34.75 | 34.75 | 34.75 | 0 | | | | | | | | 00786B | 元大10年IG銀行債 | 櫃 | 04/18 | | 33.41 | +0.15 | +0.45 | 119 | 3.99 | 33.26 | 33.41 | 33.48 | 33.37 | 0.33 | | | | | | | | 00787B | 元大10年IG醫療債 | 櫃 | 04/18 | | 33.91 | +0.17 | +0.5 | 33 | 1.13 | 33.74 | 33.89 | 34.04 | 33.89 | 0.44 | | | | | | | | 00788B | 元大10年IG電能債 | 櫃 | 04/18 | | 30.96 | +0.13 | +0.42 | 949 | 29.4 | 31.31 | 31.01 | 31.04 | 30.93 | 0.36 | | | | | | | | 00789B | 復華公司債A3 | 櫃 | 04/18 | | 51.25 | +0.3 | +0.59 | 113 | 5.79 | 50.95 | 51.25 | 51.3 | 51.2 | 0.2 | | | | | | | | 00790B | 復華次順位金融債 | 櫃 | 04/18 | | 54.55 | +0.3 | +0.55 | 100 | 5.46 | 54.25 | 54.55 | 54.55 | 54.55 | 0 | | | | | | | | 00791B | 復華信用債1-5 | 櫃 | 04/18 | | 56.1 | -0.05 | -0.09 | 100 | 5.61 | 56.15 | 56.1 | 56.1 | 56.1 | 0 | | | | | | | | 00792B | 群益A級公司債 | 櫃 | 04/18 | | 33.13 | +0.23 | +0.7 | 221 | 7.32 | 32.9 | 33.08 | 33.13 | 33.08 | 0.15 | | | | | | | | 00793B | 群益AAA-A醫療債 | 櫃 | 04/18 | | 32.27 | +0.23 | +0.72 | 102 | 3.27 | 32.04 | 32.19 | 32.27 | 32.19 | 0.25 | | | | | | | | 00794B | 群益7+中國政金債 | 櫃 | 04/18 | | 40.95 | -0.15 | -0.36 | 100 | 4.1 | 41.1 | 41.02 | 41.02 | 40.95 | 0.17 | | | | | | | | 00795B | 中信美國公債20年 | 櫃 | 04/18 | | 29.3 | +0.18 | +0.62 | 10,801 | 317 | 29.12 | 29.3 | 29.37 | 29.27 | 0.34 | | | | | | | | 00799B | 國泰A級醫療債 | 櫃 | 04/18 | | 32.22 | +0.16 | +0.5 | 121 | 3.91 | 32.06 | 32.29 | 32.29 | 32.22 | 0.22 | | | | | | | | 00830 | 國泰費城半導體 | 市 | 04/18 | | 41.86 | -1.21 | -2.81 | 13,862 | 580 | 43.07 | 41.89 | 41.89 | 41.77 | 0.28 | | | | | | | | 00831B | 新光美債1-3 | 櫃 | 04/18 | | 40.9 | -0.09 | -0.22 | 2 | 0.08 | 40.99 | 40.9 | 40.9 | 40.9 | 0 | | | | | | | | 00834B | 第一金金融債10+ | 櫃 | 04/18 | | 34.48 | +0.27 | +0.79 | 191 | 6.59 | 34.21 | 34.45 | 34.5 | 34.45 | 0.15 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00836B | 永豐10年A公司債 | 櫃 | 04/18 | | 30.19 | +0.22 | +0.73 | 626 | 18.9 | 29.97 | 30.2 | 30.22 | 30.16 | 0.2 | | | | | | | | 00840B | 凱基IG精選15+ | 櫃 | 04/18 | | 31.25 | +0.2 | +0.64 | 108 | 3.38 | 31.05 | 31.25 | 31.25 | 31.25 | 0 | | | | | | | | 00841B | 凱基AAA-AA公司債 | 櫃 | 04/18 | | 30.98 | +0.21 | +0.68 | 102 | 3.16 | 30.77 | 30.95 | 30.98 | 30.95 | 0.1 | | | | | | | | 00842B | 台新美元銀行債 | 櫃 | 04/18 | | 32.42 | +0.1 | +0.31 | 110 | 3.57 | 32.32 | 32.33 | 32.51 | 32.33 | 0.56 | | | | | | | | 00844B | 新光15年IG金融債 | 櫃 | 04/18 | | 32.36 | +0.17 | +0.53 | 2 | 0.06 | 32.19 | 32.36 | 32.36 | 32.36 | 0 | | | | | | | | 00845B | 富邦新興投等債 | 櫃 | 04/18 | | 32.77 | +0.03 | +0.09 | 100 | 3.28 | 32.74 | 32.77 | 32.77 | 32.77 | 0 | | | | | | | | 00846B | 富邦歐洲銀行債 | 櫃 | 04/18 | | 35.17 | +0.04 | +0.11 | 140 | 4.93 | 35.13 | 35.31 | 35.31 | 35.17 | 0.4 | | | | | | | | 00847B | 中信美國市政債 | 櫃 | 04/18 | | 27.23 | +0.16 | +0.59 | 308 | 8.38 | 27.07 | 27.23 | 27.23 | 27.21 | 0.07 | | | | | | | | 00848B | 中信新興亞洲債 | 櫃 | 04/18 | | 34.4 | +0.09 | +0.26 | 343 | 11.8 | 34.71 | 34.39 | 34.4 | 34.36 | 0.12 | | | | | | | | 00849B | 中信EM主權債0-5 | 櫃 | 04/18 | | 36.94 | -0.06 | -0.16 | 405 | 15 | 37.45 | 37.02 | 37.02 | 36.92 | 0.27 | | | | | | | | 00850 | 元大臺灣ESG永續 | 市 | 04/18 | | 39.93 | +0.33 | +0.83 | 767 | 30.4 | 39.6 | 39.43 | 39.93 | 39.3 | 1.59 | | | | | | | | 00851 | 台新全球AI | 市 | 04/18 | | 40.94 | -0.72 | -1.73 | 20 | 0.8 | 41.66 | 40.94 | 40.94 | 40.87 | 0.17 | | | | | | | | 00852L | 國泰美國道瓊正2 | 市 | 04/18 | | 22.76 | -0.12 | -0.52 | 363 | 8.26 | 22.88 | 22.74 | 22.76 | 22.7 | 0.26 | | | | | | | | 00853B | 統一美債10年Aa-A | 櫃 | 04/18 | | 28.64 | +0.13 | +0.46 | 1,044 | 29.9 | 28.51 | 28.66 | 28.72 | 28.64 | 0.28 | | | | | | | | 00856B | 永豐1-3年美公債 | 櫃 | 04/18 | | 38.62 | -0.07 | -0.18 | 341 | 13.2 | 38.69 | 38.73 | 38.74 | 38.61 | 0.34 | | | | | | | | 00857B | 永豐20年美公債 | 櫃 | 04/18 | | 24.77 | +0.15 | +0.61 | 17,688 | 438 | 24.62 | 24.78 | 24.85 | 24.75 | 0.41 | | | | | | | | 00858 | 永豐美國500大 | 櫃 | 04/18 | | 30.63 | -0.28 | -0.91 | 348 | 10.7 | 30.91 | 30.67 | 30.74 | 30.57 | 0.55 | | | | | | | | 00859B | 群益0-1年美債 | 櫃 | 04/18 | | 42.16 | -0.12 | -0.28 | 111 | 4.66 | 42.28 | 42.32 | 42.32 | 42.15 | 0.4 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00860B | 群益1-5Y投資級債 | 櫃 | 04/18 | | 38.58 | -0.04 | -0.1 | 202 | 7.78 | 38.62 | 38.63 | 38.63 | 38.51 | 0.31 | | | | | | | | 00861 | 元大全球未來通訊 | 市 | 04/18 | | 38.05 | -0.49 | -1.27 | 220 | 8.37 | 38.54 | 38.3 | 38.3 | 38.03 | 0.7 | | | | | | | | 00862B | 中信投資級公司債 | 櫃 | 04/18 | | 32.19 | +0.26 | +0.81 | 908 | 29.3 | 31.93 | 32.21 | 32.25 | 32.17 | 0.25 | | | | | | | | 00863B | 中信全球電信債 | 櫃 | 04/18 | | 32.97 | +0.2 | +0.61 | 315 | 10.4 | 32.77 | 33.02 | 33.02 | 32.97 | 0.15 | | | | | | | | 00864B | 中信美國公債0-1 | 櫃 | 04/18 | | 45.27 | -0.14 | -0.31 | 1,407 | 63.7 | 45.41 | 45.38 | 45.39 | 45.24 | 0.33 | | | | | | | | 00865B | 國泰US短期公債 | 市 | 04/18 | | 45.06 | -0.22 | -0.49 | 279 | 12.6 | 45.28 | 45.19 | 45.27 | 45.04 | 0.51 | | | | | | | | 00867B | 新光A-BBB電信債 | 櫃 | 04/18 | | 32.35 | +0.25 | +0.78 | 343 | 11.1 | 32.1 | 32.37 | 32.38 | 32.34 | 0.12 | | | | | | | | 00870B | 元大15年EM主權債 | 櫃 | 04/18 | | 28.84 | +0.15 | +0.52 | 79 | 2.28 | 29.09 | 28.95 | 28.95 | 28.84 | 0.38 | | | | | | | | 00875 | 國泰網路資安 | 市 | 04/18 | | 31.01 | -0.35 | -1.12 | 41 | 1.27 | 31.36 | 31.2 | 31.2 | 30.96 | 0.77 | | | | | | | | 00876 | 元大全球5G | 市 | 04/18 | | 37.24 | -0.65 | -1.72 | 326 | 12.1 | 37.89 | 37.39 | 37.6 | 37.12 | 1.27 | | | | | | | | 00877 | 復華中國5G | 櫃 | 04/18 | | 10.42 | +0.16 | +1.56 | 2,650 | 27.4 | 10.26 | 10.36 | 10.42 | 10.17 | 2.44 | | | | | | | | 00878 | 國泰永續高股息 | 市 | 04/18 | | 22.17 | +0.02 | +0.09 | 27,323 | 605 | 22.15 | 22.1 | 22.24 | 22.01 | 1.04 | | | | | | | | 00881 | 國泰台灣5G+ | 市 | 04/18 | | 21 | +0.14 | +0.67 | 6,759 | 141 | 20.86 | 20.7 | 21.01 | 20.62 | 1.87 | | | | | | | | 00882 | 中信中國高股息 | 市 | 04/18 | | 10.31 | +0.05 | +0.49 | 11,513 | 119 | 10.26 | 10.29 | 10.4 | 10.26 | 1.36 | | | | | | | | 00883B | 中信ESG投資級債 | 櫃 | 04/18 | | 31.59 | +0.25 | +0.8 | 312 | 9.85 | 31.34 | 31.61 | 31.61 | 31.56 | 0.16 | | | | | | | | 00884B | 中信低碳新興債 | 櫃 | 04/18 | | 29.92 | +0.18 | +0.61 | 379 | 11.3 | 29.92 | 29.92 | 29.95 | 29.9 | 0.17 | | | | | | | | 00885 | 富邦越南 | 市 | 04/18 | | 11.74 | -0.16 | -1.34 | 18,223 | 214 | 11.9 | 11.8 | 11.8 | 11.68 | 1.01 | | | | | | | | 00886 | 永豐美國科技 | 櫃 | 04/18 | | 30.27 | -0.36 | -1.18 | 10 | 0.31 | 30.63 | 30.32 | 30.37 | 30.27 | 0.33 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00887 | 永豐中國科技50大 | 櫃 | 04/18 | | 10.8 | +0.08 | +0.75 | 449 | 4.84 | 10.72 | 10.84 | 10.85 | 10.72 | 1.21 | | | | | | | | 00888 | 永豐台灣ESG | 櫃 | 04/18 | | 15.38 | +0.06 | +0.39 | 2,324 | 35.6 | 15.32 | 15.27 | 15.39 | 15.2 | 1.24 | | | | | | | | 00890B | 凱基ESGBBB債15+ | 櫃 | 04/18 | | 33.4 | +0.15 | +0.45 | 541 | 18.1 | 33.25 | 33.43 | 33.46 | 33.39 | 0.21 | | | | | | | | 00891 | 中信關鍵半導體 | 市 | 04/18 | | 17.66 | +0.06 | +0.34 | 7,218 | 127 | 17.6 | 17.54 | 17.68 | 17.4 | 1.59 | | | | | | | | 00892 | 富邦台灣半導體 | 市 | 04/18 | | 15.5 | +0.04 | +0.26 | 3,871 | 59.7 | 15.46 | 15.4 | 15.57 | 15.29 | 1.81 | | | | | | | | 00893 | 國泰智能電動車 | 市 | 04/18 | | 19.36 | -0.43 | -2.17 | 3,221 | 62.4 | 19.79 | 19.4 | 19.4 | 19.34 | 0.3 | | | | | | | | 00894 | 中信小資高價30 | 市 | 04/18 | | 18.87 | +0.24 | +1.29 | 1,139 | 21.4 | 18.63 | 18.5 | 18.9 | 18.45 | 2.42 | | | | | | | | 00895 | 富邦未來車 | 市 | 04/18 | | 23.7 | -0.42 | -1.74 | 1,689 | 40 | 24.12 | 23.78 | 23.78 | 23.59 | 0.79 | | | | | | | | 00896 | 中信綠能及電動車 | 市 | 04/18 | | 17.34 | +0.08 | +0.46 | 2,101 | 36.3 | 17.26 | 17.23 | 17.38 | 17.18 | 1.16 | | | | | | | | 00897 | 富邦基因免疫生技 | 市 | 04/18 | | 7.6 | -0.04 | -0.52 | 511 | 3.88 | 7.64 | 7.61 | 7.61 | 7.59 | 0.26 | | | | | | | | 00898 | 國泰基因免疫革命 | 市 | 04/18 | | 6.62 | -0.07 | -1.05 | 956 | 6.32 | 6.69 | 6.68 | 6.68 | 6.6 | 1.2 | | | | | | | | 00899 | FT潔淨能源 | 市 | 04/18 | | 16.09 | +0.04 | +0.25 | 76 | 1.22 | 16.05 | 16.06 | 16.09 | 16.05 | 0.25 | | | | | | | | 00900 | 富邦特選高股息30 | 市 | 04/18 | | 15.5 | 0 | 0 | 7,192 | 111 | 15.5 | 15.45 | 15.51 | 15.35 | 1.03 | | | | | | | | 00901 | 永豐智能車供應鏈 | 市 | 04/18 | | 17.81 | +0.08 | +0.45 | 1,341 | 23.7 | 17.73 | 17.64 | 17.81 | 17.57 | 1.35 | | | | | | | | 00902 | 中信電池及儲能 | 市 | 04/18 | | 9.63 | +0.06 | +0.63 | 3,265 | 31.5 | 9.57 | 9.64 | 9.67 | 9.56 | 1.15 | | | | | | | | 00903 | 富邦元宇宙 | 市 | 04/18 | | 12.75 | -0.2 | -1.54 | 433 | 5.52 | 12.95 | 12.83 | 12.83 | 12.75 | 0.62 | | | | | | | | 00904 | 新光臺灣半導體30 | 市 | 04/18 | | 16.66 | 0 | 0 | 1,634 | 27.1 | 16.66 | 16.62 | 16.73 | 16.42 | 1.86 | | | | | | | | 00905 | FT臺灣Smart | 市 | 04/18 | | 12.4 | +0.04 | +0.32 | 3,424 | 42.2 | 12.57 | 12.3 | 12.41 | 12.22 | 1.54 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00907 | 永豐優息存股 | 市 | 04/18 | | 15.01 | +0.09 | +0.6 | 3,067 | 45.9 | 14.92 | 14.93 | 15.03 | 14.9 | 0.87 | | | | | | | | 00908 | 富邦入息REITs+ | 市 | 04/18 | | 11.64 | -0.04 | -0.34 | 1,018 | 11.9 | 11.83 | 11.72 | 11.72 | 11.64 | 0.68 | | | | | | | | 00909 | 國泰數位支付服務 | 市 | 04/18 | | 23.85 | -0.76 | -3.09 | 5,760 | 138 | 26.42 | 24.41 | 24.41 | 23.84 | 2.32 | | | | | | | | 00910 | 第一金太空衛星 | 市 | 04/18 | | 16.06 | -0.06 | -0.37 | 5 | 0.08 | 16.12 | 16.07 | 16.07 | 16.06 | 0.06 | | | | | | | | 00911 | 兆豐洲際半導體 | 市 | 04/18 | | 25.95 | -0.75 | -2.81 | 298 | 7.73 | 26.7 | 26.1 | 26.1 | 25.83 | 1.01 | | | | | | | | 00912 | 中信臺灣智慧50 | 市 | 04/18 | | 16.99 | +0.11 | +0.65 | 656 | 11.1 | 17.11 | 17 | 17 | 16.77 | 1.36 | | | | | | | | 00913 | 兆豐台灣晶圓製造 | 市 | 04/18 | | 19.69 | -0.09 | -0.46 | 237 | 4.67 | 19.78 | 19.64 | 19.75 | 19.56 | 0.96 | | | | | | | | 00915 | 凱基優選高股息30 | 市 | 04/18 | | 25.11 | +0.08 | +0.32 | 4,309 | 108 | 25.03 | 24.97 | 25.17 | 24.9 | 1.08 | | | | | | | | 00916 | 國泰全球品牌50 | 市 | 04/18 | | 20.91 | -0.12 | -0.57 | 292 | 6.11 | 21.03 | 21.02 | 21.02 | 20.88 | 0.67 | | | | | | | | 00917 | 中信特選金融 | 市 | 04/18 | | 18.18 | +0.03 | +0.17 | 513 | 9.34 | 18.15 | 18.16 | 18.2 | 18.15 | 0.28 | | | | | | | | 00918 | 大華優利高填息30 | 市 | 04/18 | | 23.03 | -0.04 | -0.17 | 5,069 | 117 | 23.07 | 23.05 | 23.12 | 22.92 | 0.87 | | | | | | | | 00919 | 群益台灣精選高息 | 市 | 04/18 | | 24.73 | -0.07 | -0.28 | 52,177 | 1,289 | 24.8 | 24.73 | 24.8 | 24.58 | 0.89 | | | | | | | | 00920 | 富邦ESG綠色電力 | 市 | 04/18 | | 13.64 | +0.1 | +0.74 | 57 | 0.78 | 13.54 | 13.65 | 13.66 | 13.63 | 0.22 | | | | | | | | 00921 | 兆豐龍頭等權重 | 市 | 04/18 | | 18.79 | +0.19 | +1.02 | 1,866 | 34.9 | 18.6 | 18.61 | 18.82 | 18.61 | 1.13 | | | | | | | | 00922 | 國泰台灣領袖50 | 市 | 04/18 | | 18.88 | +0.12 | +0.64 | 3,606 | 67.6 | 18.76 | 18.7 | 18.88 | 18.58 | 1.6 | | | | | | | | 00923 | 群益台ESG低碳50 | 市 | 04/18 | | 19.67 | +0.06 | +0.31 | 5,007 | 97.9 | 19.61 | 19.52 | 19.68 | 19.4 | 1.43 | | | | | | | | 00924 | 復華S&P500成長 | 市 | 04/18 | | 20.03 | -0.23 | -1.14 | 1,072 | 21.5 | 20.26 | 20.15 | 20.15 | 20.02 | 0.64 | | | | | | | | 00925 | 新光標普電動車 | 市 | 04/18 | | 15.78 | -0.15 | -0.94 | 295 | 4.66 | 15.93 | 15.87 | 15.87 | 15.77 | 0.63 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 00926 | 凱基全球菁英55 | 市 | 04/18 | | 19.84 | -0.26 | -1.29 | 808 | 16 | 20.1 | 19.99 | 19.99 | 19.83 | 0.8 | | | | | | | | 00927 | 群益半導體收益 | 市 | 04/18 | | 18.82 | -0.08 | -0.42 | 14,670 | 276 | 19.3 | 18.88 | 18.9 | 18.67 | 1.22 | | | | | | | | 00928 | 中信上櫃ESG30 | 櫃 | 04/18 | | 17.3 | +0.03 | +0.17 | 956 | 16.5 | 17.27 | 17.19 | 17.36 | 17.15 | 1.22 | | | | | | | | 00929 | 復華台灣科技優息 | 市 | 04/18 | | 20.43 | 0 | 0 | 101,925 | 2,080 | 20.43 | 20.36 | 20.51 | 20.29 | 1.08 | | | | | | | | 00930 | 永豐ESG低碳高息 | 市 | 04/18 | | 20.03 | 0 | 0 | 1,246 | 24.9 | 20.03 | 20 | 20.09 | 19.87 | 1.1 | | | | | | | | 00931B | 統一美債20年 | 櫃 | 04/18 | | 14.37 | +0.09 | +0.63 | 15,185 | 218 | 14.28 | 14.37 | 14.41 | 14.35 | 0.42 | | | | | | | | 00932 | 兆豐永續高息等權 | 市 | 04/18 | | 17.51 | +0.04 | +0.23 | 1,063 | 18.6 | 17.47 | 17.45 | 17.55 | 17.36 | 1.09 | | | | | | | | 00933B | 國泰10Y+金融債 | 櫃 | 04/18 | | 16.24 | +0.09 | +0.56 | 33,230 | 540 | 16.22 | 16.22 | 16.28 | 16.21 | 0.43 | | | | | | | | 00934 | 中信成長高股息 | 市 | 04/18 | | 18.57 | -0.01 | -0.05 | 5,641 | 105 | 18.58 | 18.58 | 18.63 | 18.44 | 1.02 | | | | | | | | 00935 | 野村臺灣新科技50 | 市 | 04/18 | | 19.53 | +0.09 | +0.46 | 4,373 | 84.9 | 19.44 | 19.35 | 19.54 | 19.21 | 1.7 | | | | | | | | 00936 | 台新永續高息中小 | 市 | 04/18 | | 17.74 | +0.1 | +0.57 | 4,376 | 77.6 | 17.64 | 17.64 | 17.83 | 17.58 | 1.42 | | | | | | | | 00937B | 群益ESG投等債20+ | 櫃 | 04/18 | | 15.51 | +0.03 | +0.19 | 117,482 | 1,828 | 15.56 | 15.52 | 15.53 | 15.51 | 0.13 | | | | | | | | 00939 | 統一台灣高息動能 | 市 | 04/18 | | 14.42 | -0.01 | -0.07 | 23,663 | 341 | 14.43 | 14.38 | 14.5 | 14.31 | 1.32 | | | | | | | | 00940 | 元大台灣價值高息 | 市 | 04/18 | | 9.6 | -0.03 | -0.31 | 102,779 | 990 | 9.63 | 9.59 | 9.63 | 9.56 | 0.73 | | | | | | | | 00941 | 中信上游半導體 | 市 | 04/18 | | 14.87 | -0.23 | -1.52 | 43,177 | 642 | 15.1 | 14.83 | 14.9 | 14.8 | 0.66 | | | | | | | | 00942B | 台新美A公司債20+ | 櫃 | 04/18 | | 14.98 | -0.03 | -0.2 | 57,293 | 860 | | 14.98 | 15.04 | 14.97 | 0.47 | | | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|