Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:熱門排行 – 借券賣出餘額 (共計1775筆)  
資料顯示依據:     (自訂欄位)
 股票顯示範圍:
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。


12303聯電50.1-1.5-2.9104/164901000-3908160.0318,6691,4270+17,242643,52225,3285.14
200937B群益ESG投等債20+15.64-0.18-1.1404/160000003,85300+3,853590,44939,2438.45
32888新光金8.05-0.14-1.7104/16370+4908,2982,9790+5,319487,49511,5523.15
400632R元大台灣50反13.99+0.12+3.104/161766,1940+6,01811,4280.584,00000+4,000353,16543,2624.5
52002中鋼24.25-0.3-1.2204/160000004,3655910+3,774299,0358,2101.9
62610華航19.25-0.55-2.7804/1653451-96650.041,5591,8040-245277,7186,3314.62
700679B元大美債20年28.79-0.14-0.4804/1600245-2450040000+400268,15119,1553.83
86770力積電24.15-0.85-3.404/16721570+855610.054,658390+4,619248,7934,7546.12
92353宏碁45.5-2.05-4.3104/16178772-1031770.025,4845,2440+240223,48712,8147.33
101101台泥32.45+0.1+0.3104/167760-713705,20200+5,202201,1905,4882.66
1100929復華台灣科技優息20.3-0.55-2.6404/16411,1020+1,0611,1270.0537,3502,3650+34,985194,86248,2892.36
122356英業達53.9-2.1-3.7504/16321700+1388240.094,7331,3510+3,382187,34218,4195.22
1300680L元大美債20正28.01-0.17-2.0804/1616420+262,8840.380000169,26214,8405.58
1400687B國泰20年美債29.91-0.13-0.4304/16010+11,1300.090120-12160,30319,1483.27
151605華新38.05-1.55-3.9104/16258720-1865630.065,3963,1110+2,285149,3746,9653.71
1600940元大台灣價值高息9.53-0.29-2.9504/164531400-3133940.0159,02200+59,022147,818110,9890.78
172344華邦電25.5-1.15-4.3204/16691290+602510.029,1103160+8,794146,7659,6723.51
182618長榮航31-0.7-2.2104/16119390-803030.0210,5925,7910+4,801125,31417,2472.32

193231緯創114-5.5-4.604/162524300+1787580.14,5254,1410+384117,35828,6904.05
202609陽明43.8-1.4-3.104/16346340-3125620.062,3203,3140-994114,4667,4373.28
212337旺宏26.3-0.4-1.504/165150+101,9360.422,3022860+2,016110,2212,4025.94
2200919群益台灣精選高息24.54-0.68-2.704/16307600-2471,6870.0932,9061,0580+31,848102,23765,2281.3
2300720B元大投資級公司債34.76-0.31-0.8804/160000004,1811440+4,03796,5306,6282.47
241314中石化9.41-0.25-2.5904/162850-232602,0887220+1,36696,5214,3862.55
2500637L元大滬深300正213.55+0.08+0.5904/161,2194680-7519,3251.9302,1650-2,16596,19319,3794.99
261301台塑68-1.6-2.304/160000001,9219150+1,00695,0772,5671.49
2700939統一台灣高息動能14.28-0.42-2.8604/16101400-612220.0216,0461,4120+14,63494,89942,9972.24
282352佳世達40.7-1.4-3.3304/165571050-4522,9500.63,9351980+3,73792,5465,8354.71
292886兆豐金39.1-0.7-1.7604/160000002,7262950+2,43189,9655,1720.62
302371大同58.5-2.9-4.7204/161,4604675-9981,6860.293,7014,8750-1,17488,08221,0913.76
3100751B元大AAA至A公司債33.66-0.26-0.7704/1600000063400+63487,7095,1582.04
3200878國泰永續高股息22-0.51-2.2704/167580-671950.0111,827190+11,80887,16918,6360.75
332409友達17.6-0.3-1.6804/16108990-94040.024,8763,8840+99286,17210,3191.12
342603長榮170.5-7.5-4.2104/161,1541350-1,0193,6750.685471,0670-52082,68914,3943.85
356116彩晶10.05-0.3-2.904/1633180-151220.022,1601350+2,02581,0342,2522.76
362301光寶科95.3-6.7-6.5704/161324190+2875360.093,4395100+2,92980,8498,3573.44

372498宏達電42.9-2.25-4.9804/160000001,3635570+80675,3721,4089.07
382408南亞科65.5-4.5-6.4304/16107370-701520.022,3344790+1,85569,4626,3042.24
3900688L國泰20年美債正27.96-0.17-2.0904/16341530+1199710.31000068,9327,5435.44
404958臻鼎-KY112.5-3-2.604/161621-15630.0360700+60767,9373,6897.17
412881富邦金65.7-1.7-2.5204/16020+2130991550+93666,6655,1530.51
422324仁寶35.3-1-2.7504/1685480-372500.021,9817,4570-5,47661,10410,8071.39
432884玉山金26.3-0.75-2.7704/163710+687604269760-55058,3257,6790.37
445347世界83.1-1.8-2.1204/1613750+621630.041334,0560-3,92358,0025,5003.54
452882國泰金47.85-1.1-2.2504/167310+249401,3021,2560+4657,2578,8160.39
462883開發金13.25-0.4-2.9304/166200+1425080970+80252,84021,3110.31
4700882中信中國高股息10.24-0.07-0.6804/16100-1130000052,1325,4911.26
486182合晶38.9-1.2-2.9904/160000006204240+19651,6131,1559.51
493576聯合再生11.8-0.1-0.8404/16000005100+5151,6042,4153.17
502382廣達249.5-11.5-4.4104/1669980+292330.022645,6690-5,40551,04813,7811.32
5100712復華富時不動產9.3-0.09-0.9604/160000105,91300+5,91350,6847,5681.54
526443元晶28.4-1-3.404/163970-32940.077374770+26050,2181,0629.32
5300857B永豐20年美公債25.11-0.09-0.3604/160152500-3487050.45736400-56749,3363,9629.87
543706神達44.55-2.3-4.9104/1660420-181470.051,4231700+1,25348,83712,0614.05

5500665L富邦恒生國企正25.58-0.15-2.6204/16573110-5621,5960.75000048,65319,3975.68
562892第一金26.75-0.45-1.6504/160000002,7193,9550-1,23648,4724,3850.36
576282康舒38.3-1.6-4.0104/1600000021500+21547,6291,9025.53
582354鴻準55-2.5-4.3504/1634210-13950.03397,0070-6,96847,37610,2273.35
592027大成鋼36.70004/160000001,1171350+98247,0692,2921.93
603036文曄151-8-5.0304/16214520-1621680.0703,3880-3,38846,3154,5204.15
613481群創13.65-0.45-3.1904/161642581+938220.045,0871,3830+3,70443,84123,1310.48
622376技嘉3020004/161501510+16260.3953000+53043,3186,3676.81
632201裕隆67.4-1.9-2.7404/1650110-391640.061,3402300+1,11041,4671,3673.88
642615萬海42.9-2.2-4.8804/1655790+241540.021,1421,3980-25640,9892,0821.46
651504東元56.3-2.9-4.904/16208520-1564660.099521,3230-37140,2118,5271.88
662329華泰63.8-4.9-7.1304/161401960+565970.432,7724220+2,35040,1016,8427.22
673037欣興177-5.5-3.0104/1685520-331330.036406,5730-5,93339,9464,9382.62
6800795B中信美國公債20年29.31-0.11-0.3704/16010+11027600+27639,9185,1262.79
696147頎邦76.3-1.5-1.9304/1665160-6451920.17741690+60538,7142,5915.2
702363矽統63+1+1.6104/166674996-1748,3144.44102,9590-2,94938,60611,3495.15
712542興富發40.1-0.7-1.7204/160000207402080+53238,2651,2272.03
721609大亞53.6-2-3.604/161,3307492-5833,3191.81,4102,7630-1,35338,03119,9935.16

739945潤泰新34.45-0.75-2.1304/16210-1701,9227340+1,18836,7232,0171.29
742014中鴻22.15-0.5-2.2104/1627500-275210.011,178830+1,09536,1242,6212.52
756505台塑化71.1-2.5-3.404/1604190+4194210.0274100+74135,8181,3870.38
7600753L中信中國50正26.65-0.2-2.9204/1619045-1912,1701.0367200+67235,2997,9294.2
773711日月光投控153-7-4.3804/166204-662560.027203050+41534,9696,0500.8
782367燿華26.4-1.8-6.3804/16591990-4927020.421,8522,5350-68334,38119,2635.14
795871中租-KY170-3-1.7304/161020-81520.041,2513580+89333,2621,3362.06
803005神基110-5-4.3504/167393660-3735850.388951,4020-50733,0866,8255.46
812412中華電124.5-1.5-1.1904/16100-1001,166650+1,10132,9532,5550.42
822867三商壽6.14+0.26+4.4204/160000003000-30032,1774,4950.63
832887台新金17.4-0.45-2.5204/16010+1102,55890+2,54931,9165,0750.26
846244茂迪27.90004/16000000632200-15730,7391,0187.94
855009榮剛51.9-1.4-2.6304/163530-321210.081,439330+1,40630,4562,3855.06
868046南電185-5.5-2.8904/16793380+2591,0300.6440100+40130,3437614.7
872332友訊17.3-0.6-3.3504/162440-20150.018238910-6830,2999245.03
882347聯強75.8-0.6-0.7904/160100+10330.011,5143260+1,18830,1271,5741.81
892834臺企銀15.8-0.25-1.5604/160030-30004193490+7030,12612,3120.37
901303南亞55.5-1.7-2.9704/160000001,8279,4730-7,64629,6253,0650.37

911326台化53.9-1.1-204/160000007721760+59629,1171,3510.5
924938和碩95.4-3.3-3.3404/16255730-182940.011,6301100+1,52028,9106,0521.09
935483中美晶199-9.5-4.5604/160000006906340+5628,8993,4994.93
942891中信金30.95-1-3.1304/163117469-4832204,20900+4,20927,97614,4230.14
951802台玻16.75-0.45-2.6204/1620360+16390.019892640+72527,9111,0400.96
961312國喬12.95-0.4-304/162210+19960.03693160+67727,8407172.52
972913農林20.25-0.6-2.8804/161110+10120.012833320-4927,7006933.51
980056元大高股息38.49-1.13-2.8504/160000004,38800+4,38826,9529,1540.38
991513中興電190.5-12.5-6.1604/166631840-4799440.751,4822,3610-87926,62218,2095.29
1002388威盛137-2-1.4404/1600000040800+40825,9862,9025.21
1012457飛宏51-1.3-2.4904/16461042+561670.17420490+37125,9601,0226.02
1022323中環11.35-0.6-5.0204/162350-18400.015461,3090-76325,6434,7422.35
1034906正文32.7-1.4-4.1104/1628220-63140.31,2276670+56025,4913,0486.4
10400673R期元大S&P原油反16.97-0.05-0.7104/1618500-18521439000+39025,4536,5592.55
1052312金寶14.3-0.55-3.704/16230+1309421440+79824,7271,3591.65
1068926台汽電46.3-1.4-2.9404/16200-200735530+68224,7092,1193.38
1073034聯詠602-16-2.5904/1625312+4700.055066450-13924,4031,7004.01
10800933B國泰10Y+金融債16.35-0.08-0.4904/1600000051800+51824,30912,5380.81

1099105泰金寶-DR3.5-0.15-4.1104/160260+26310.01554190+53523,8713,8451.44
1104128中天41.65-2-4.5804/16520-340119540+6523,6896144.23
11100931B統一美債20年14.37-0.07-0.4804/16000000000023,5198,3081.17
1123006晶豪科81.4-4-4.6804/1691920+11870.266261220+50423,3852,0788.17
11300650L復華香港正28.43-0.27-3.104/16109750-342,3372.43000023,3419,1126.07
11400885富邦越南11.9-0.6-4.804/16080+81210.02000023,3213,5721.09
11500900富邦特選高股息3015.36-0.43-2.7204/161000-102003200+3223,2238,8141.11
1163049精金7.77-0.34-4.1904/163180+152380.1243400+43422,9806682.87
1173714富采38.85-1.35-3.3604/16212240+2036670.393643130+5122,9387503.05
1188069元太237-4-1.6604/1643240-192130.084748200-34622,8171,9042
1192206三陽工業72.7-3.4-4.4704/163030-27330.021,1502450+90522,6391,7652.84
1204743合一159-7-4.2204/162280+261380.12714470+66722,6357644.97
1211785光洋科47.3-1.45-2.9704/16316220-2946070.41927700+85722,5394,1063.78
1226176瑞儀176.50004/1618110-7920.0826500+26522,3232,2764.8
12300676R富邦臺灣加權反12.5+0.07+2.8804/16100110-89840.07000022,3101,6154.95
1243707漢磊67.1-3.4-4.8204/1651830+324240.514432890+15422,2661,9646.68
1252023燁輝15.15-0.25-1.6204/16000000207320+17522,2057381.14
1262402毅嘉33.9-0.95-2.7304/1600000072900+72922,2011,7267.22

1271102亞泥41.4-0.65-1.5504/160000203371790+15822,0061,3420.62
1282449京元電子99.7-4.8-4.5904/1663850+222300.081,1453140+83121,9466,4741.79
1291434福懋22.25-0.3-1.3304/160000003612240+13721,3204381.27
1309904寶成34-2.2-6.0804/1633220-112801,1597630+39621,2644,7280.72
1314123晟德42.5-0.7-1.6204/162100-211620.1336410+29520,7924373.01
1321905華紙22.1-0.9-3.9104/16910-81120.04732600-18720,6401,3121.87
1333704合勤控43.3-1.7-3.7804/16000000120300+9020,3251,7695.05
1349907統一實14.35-0.15-1.0304/16200-20011110+11020,1608891.28
1352634漢翔55.4-2.6-4.4804/16108350-732610.119591230+83620,0365,5452.13
1362340台亞38.35-1.45-3.6404/165500270.03634520+58220,0166474.56
1372313華通76.6-3.1-3.8904/16156620-943500.125274800+4719,8849,8501.67
1382897王道銀行9.86-0.24-2.3804/16070+7809363420+59419,8802,8470.73
1396153嘉聯益19.4-0.55-2.7604/16145170+5035520.444791140+36519,4254943.26
1406235華孚87.4-7.6-804/161231250+24120.85710+619,348210.1
1413264欣銓78.3-0.7-0.8904/167530+46730.061,1096100+49919,3142,9883.94
1421815富喬17.9-0.6-3.2404/160000001334470-31419,2219,0164.19
1435880合庫金25.7-0.4-1.5304/160000001,0751100+96519,1243,1360.13
14400941中信上游半導體15.1-0.15-0.9804/1601200+1201850.051,694500+1,64419,08219,8131.17

1453715定穎投控72.9-3.2-4.204/16219220-1973660.532352350018,9033,5356.81
1462515中工15.15-0.7-4.4204/163341250-2093830.17139770-26418,89912,6371.23
14700713元大台灣高息低波54.05-1.15-2.0804/160000007500+7518,4791,7911.74
1482208台船18.85-0.55-2.8404/1600000124760-46418,1571,9411.42
14900633L富邦上証正233.8+0.12+0.3604/16112650-472,5643.130400-4018,0842,2755.51
150006208富邦台5091.3-2.5-2.6704/16010+1201,70600+1,70618,0621,6222.05
1512317鴻海141-5-3.4204/164443420-1026830.021,14900+1,14918,06049,6150.13
1526125廣運77.3-0.9-1.1504/161302030+735900.98110310+7917,9596,2427.21
1532104國際中橡17.05-0.35-2.0104/160000610.02209880+12117,9435291.82
1541409新纖15.9-0.35-2.1504/162100+8210.01531300-7717,7221,6381.1
1552481強茂55.8-2.5-4.2904/160260+26270.03454920+36217,5564794.59
1565425台半74-3.5-4.5204/16000000731470-7417,3508916.58
1571536和大50.9-2.4-4.504/16000060.01339730+26617,2224216.16
1582328廣宇32.9-1.1-3.2404/16260+4720.0626350+25817,1251,9233.3
1593062建漢21.35-1.05-4.6904/164100-411670.26200+6217,1163,1145.18
1605351鈺創47.6-2.6-5.1804/1610320-1014880.671,777960+1,68116,9201,7685.83
1612915潤泰全58.4-1.3-2.1804/16100-140743400+70316,8937661.53
1623702大聯大89.6-1.5-1.6504/1632120-201180.031,1562770+87916,5404,1970.99

1631444力麗8.96-0.16-1.7504/16000000253420+21116,4845051.66
1644960誠美材12.35-0.7-5.3604/1613270+14270.021,20600+1,20616,4192,0722.87
1656488環球晶535-10-1.8304/16000000214,7780-4,75716,3031,0243.41
1662492華新科104.5-5.5-504/16720-570.01627470+58016,2971,3923.35
1672421建準115.5-5-4.1504/1637730+361710.25357100+34716,1773,9126.45
1680050元大台灣50155.65-4.35-2.7204/16040+4590.01161810-16516,0723,5890.84
1693033威健31.8-1.1-3.3404/160000001754800-30515,9551,3113.77
1702601益航7.38-0.19-2.5104/16000000991350-3615,9055691.93
1715608四維航18.4-0.9-4.6604/166100-611550.1655900-3515,8935804.08
1722385群光201.5-6-2.8904/16122160-1062140.112202210-115,8803,2592.09
1731710東聯17.25-0.5-2.8204/16500-500370340+33615,8084091.78
1742327國巨585-17-2.8204/162240-18360.031271610-3415,7808993.73
1758358金居62.5-2.8-4.2904/16000000431470-10415,3891,9686.09
1764919新唐127.5-1.5-1.1604/1627100-17500.05301690-13914,8756163.54
1775876上海商銀46.1-1.3-2.7404/160000003492380+11114,8591,9570.31
1781305華夏18.2-0.55-2.9304/16060+670412190+39314,8574852.56
1792889國票金13.6-0.2-1.4504/1611004021060-10414,8263,0740.43
1806285啟碁149.5-3-1.9704/16940-5240.025112620+24914,3682,5392.98

18100664R國泰臺灣加權反14.51+0.12+2.7304/1622410+193270.3000014,2232,3353.29
1826188廣明86.8-4.4-4.8204/1662162-48680.1841070-2314,1603,7805.09
1832605新興25.25-1.15-4.3604/166260-56240.023311,4170-1,08614,0762,0552.4
1845469瀚宇博56.7-1.7-2.9104/160000004587580-30014,0752,6972.66
1851722台肥61.8-1.1-1.7504/161510-141006083130+29514,0166361.43
1861304台聚16.2-0.5-2.9904/162230+21240.01480540+42613,7776441.16
1873380明泰32.3-1.4-4.1504/1612130+1750.061174540-33713,6986522.53
1883078僑威77.1-1.5-1.9104/160000001800+1813,5298125.95
1896446藥華藥303.5-10.5-3.3404/16020+230339640+27513,3763523.93
1903545敦泰83.8-3.5-4.0104/162380+365851.0710800+10813,3039996.11
1914915致伸84.7-0.6-0.704/16110130-973590.31461750+38613,1452,0712.84
1922338光罩67.6-1.7-2.4504/16240+2210.033132200+9313,1174055.11
1931718中纖7.24-0.12-1.6304/16000000363130+35013,0596990.77
1946202盛群56.1-1.9-3.2804/162220-20430.0863690-612,9344275.72
1956274台燿167-15-8.2404/16000000104400+6412,7946,0964.71
1965521工信13.1-0.2-1.504/169770-90680.06102550+4712,7753,8812.6
1971402遠東新31.85-0.8-2.4504/16100-12902031,2310-1,02812,6971,5560.24
1982880華南金22.4-0.55-2.404/1600000079000+79012,6733,8930.09

1993035智原313+0.5+0.1604/1637730+362810.43691,5230-1,45412,6242,1084.85
2001308亞聚18.95-0.65-3.3204/16160+570271530+21812,5933302.12
2012331精英29.1-2.2-7.0304/165120+7200.01172550+11712,5911,4482.26
2022049上銀237.5-6.5-2.6604/16260+4190.027200+7212,4781,2193.53
2036120達運15.6-0.8-4.8804/1612150+3610.042252180+712,2573,7831.84
2046269台郡91.1-1.8-1.9404/16520-3320.041832560-7312,1836103.78
20500927群益半導體收益19.02-0.61-3.1104/160000002,90000+2,90012,1823,8512.53
2061711永光19.8-0.5-2.4604/160000005800+5812,1485302.22
2074114健喬37.95-0.7-1.8104/1600003095340+6112,0354243.04
2083056富華新29.85-0.95-3.0804/16060+670.011262660-14011,9946233.5
2092357華碩425.5-15-3.4104/161270-5110.01472100+46211,8561,1661.6
2103045台灣大102-2-1.9204/160000008483550+49311,8021,2980.32
2116189豐藝86.4-4.2-4.6404/1624740+502340.433094490-14011,7793,0545.54
2129941裕融145-4-2.6804/16030+3670.05339410+29811,3865492.08
2132890永豐金21.25-0.55-2.5204/16180+712001,895582-30+1,28311,2915,3530.09
2143059華晶科38.2-2.6-6.3704/1672480-241000.1470230+69911,2552,7804.04
2152485兆赫19.6-0.45-2.2404/16080+81110.142891000+18911,2029253.53
2161210大成55.2-1.1-1.9504/16070+7170.0166300+66311,0907591.24

2179910豐泰157-3-1.8804/16000000129820+4711,0594381.12
2181440南紡15.45-0.4-2.5204/16200-2208070+7310,9994320.66
2192369菱生22.2-0.85-3.6904/16843330-810790.0865920-2710,9211,8212.87
2204157太景*-KY14.25-0.4-2.7304/16000000474680+40610,8625601.51
2211795美時334+1.5+0.4504/1623510+281240.22111,0970-88610,7432,3404.05
2221584精剛35.6+0.05+0.1404/16790+2460.12706490+65710,5971,0605.51
2232360致茂248-3-1.204/16270+580.01190570+13310,5721,0052.49
2244142國光生25.3-0.7-2.6904/1600000023700+23710,5062372.45
22500706L期元大S&P日圓正26.42-0.05-0.7704/16000022305110-51110,4524,3331.46
22600891中信關鍵半導體17.46-0.54-304/16030+390110680+4210,4344,2401.04
2272101南港46.2-1.15-2.4304/161200-122017730-5610,4001,3981.25
2288112至上82.9-3-3.4904/16961120+162610.215250+14710,2245,3562.05
2296257矽格70.6-1.4-1.9404/161520-13190.024054620-5710,2022,3922.23
2301907永豐餘29.3-0.7-2.3304/1600000045270+1810,1865300.61
2312903遠百29.85-0.95-3.0804/160000000220-2210,1631,6640.72
23200902中信電池及儲能9.61-0.22-2.2404/162200-22260.02000010,1621,1921.51
23300773B中信優先金融債36.14-0.13-0.3604/16000000000010,1578780.43
2342474可成205-2-0.9704/160000130.01576110+56510,1228971.49

2353189景碩96-1.2-1.2304/1682880+68340.7351700+51710,0991,0462.22
2366550北極星藥業-KY66.6-2-2.9204/16900-97402260-22610,0778211.36
2379914美利達229.5-3.5-1.504/16500-5600.08833280-24510,0145793.35
2386213聯茂107.5-8.5-7.3304/165801101-4716930.7636687-4+27510,0003,8312.76
2391216統一74.5-2.2-2.8704/16100-1707717150+569,9772,9750.18
2406191精成科69-0.6-0.8604/1600000030730+3049,9232,1982.09
2411316上曜17.9-0.8-4.2804/1630470+173320.4441240+179,8938,7903.54
2422405輔信18.1-1.1-5.7304/16116400-76440.055015250-249,8112,9592.86
2433665貿聯-KY233-10-4.1204/16150+4140.03133500+839,7603335.98
2443105穩懋143-4-2.7204/1667210-46940.093894860-979,7311,0462.3
2458050廣積80-2-2.4404/1600000019300+1939,6577014.69
2462404漢唐407.5-8.5-2.0404/1611160+5750.162133100-979,6121,3135.04
2474147中裕87.9-2.2-2.4404/162510-24330.0531140+179,5346713.49
24800918大華優利高填息3022.87-0.55-2.3504/16800-8300.0100009,39712,7271.06
2491808潤隆104-5-4.5904/16040+4750.071,112600+1,0529,2601,4132.05
25000881國泰台灣5G+20.65-0.64-3.0104/162610-2524010100+1019,1515,0840.45
2518936國統79.4-2.9-3.5204/1600000037120+259,0884,9023.66
2522383台光電374.5-8.5-2.2204/1645660+211880.2211800+1189,0142,8772.63

2531589永冠-KY47.6-1.95-3.9404/1681370+1293961.34333220+3119,0045947.62
2543450聯鈞64.7-5-7.1704/1640780+381770.49211760+1358,9663,4906.15
2552845遠東銀14.25-0.2-1.3804/160000002334710-2388,8833,0650.22
25600830國泰費城半導體42.68-0.52-1.204/16370+41330.1300008,8573,6662.12
2578215明基材33.45-1-2.904/16010+1170.02172930+798,8533222.76
2582486一詮69.9-1.9-2.6504/169695062-4653,2315.822566290-3738,84412,1183.98
2593041揚智21.8-0.8-3.5404/160000001000-1008,8381,5734.56
2606239力成180-6.5-3.4904/1613510+381700.097401130+6278,7413,2771.15
2612464盟立46.4-1.8-3.7304/1694180-761420.2942320+108,6893,3914.44
2626531愛普*384+7.5+1.9904/1638530+151050.26243970+1468,6481,0865.34
2636271同欣電141-6.5-4.4104/16130+250.013827020-3208,6384834.13
2642374佳能38.45+0.8+2.1204/1600000053600+5368,5893,7122.99
2652034允強25.15-0.3-1.1804/1600000042110+318,5141801.9
2662399映泰21.25-0.95-4.2804/1600000017310-148,5107984.78
2672812台中銀17-0.4-2.304/160000500560-568,4982,1520.16
2682103台橡23.6-0.55-2.2804/1600000016150+18,4874331.03
2696589台康生技79.1-3.2-3.8904/161100440.0799460+538,4472052.76
2706129普誠24.5-1.25-4.8504/160000002250-238,4212824.65

2711514亞力167.5-7.5-4.2904/161,07165374-1,3802,7644.371890-888,19411,6883.32
2722511太子10.9-0.4-3.5404/1600000061050-998,1861,3340.5
2732419仲琦29.75-1.25-4.0304/167180+11400.05413210+3928,1376632.53
2742362藍天40.25-2.15-5.0704/16820-650994960-3978,0061,0841.27
2752641正德19.45-0.7-3.4704/16102150+2053550.483000+307,9359382.66
2768011台通25.2-0.8-3.0804/1610130-98960.222361430+937,8215,2324.58
2779802鈺齊-KY106.5-4.5-4.0504/160240+241490.311481540-67,8042154.09
2785607遠雄港55-2.3-4.0104/161600-16307260+667,7763612.31
27900752中信中國5016.61-0.15-0.8904/1600000000007,6871,6621.32
28000655L國泰中國A50正223.12+0.02+0.0904/1645170-286681.6800007,6661,4204.81
2819921巨大222.5-5-2.204/16001-1001171300-137,5461,0671.92
2826139亞翔310-19.5-5.9204/165711313-4437811.340710-717,5034,1343.23
2832365昆盈20.2-0.8-3.8104/160000007580-517,4663,1403.37
2843047訊舟14.25-0.6-4.0404/161140+13160.03124730+517,4318723.51
28500646元大S&P50051.15-0.55-1.0604/16010+12000007,4161,0742.01
2868070長華*40.2-1-2.4304/16200-2320.022420-407,4141,0011.08
2878996高力327-10.5-3.1104/1600000013750-3747,3811,5578.26
28800934中信成長高股息18.46-0.49-2.5904/1600000030800+3087,3653,2561.39

2892534宏盛22.9-0.8-3.3804/16000010114290+857,3384191.55
2904564元翎22.25-0.65-2.8404/164100+62540.522000+2207,2752323.59
2912105正新48.2-1.25-2.5304/161520-13705202690+2517,2421,6580.22
2926456GIS-KY57.2-2.2-3.704/167110+4820.140100+307,1803052.12
29300671R富邦NASDAQ反14.18+0.09+2.204/16100460-544,2984.2600007,1232,5171.76
2945388中磊125-5.5-4.2104/161540-111410.193331780+1557,1182,0582.72
2951608華榮36.8-2.2-5.6404/163593370-225950.382,528610+2,4676,9758,6441.1
2961904正隆28.35-0.65-2.2404/16000000288170+2716,9083240.62
29700696B富邦美債20年30.83-0.13-0.4204/1600000000006,8923,3900.6
29800764B群益25年美債29.9-0.14-0.4704/1600000098400+9846,7604,7990.58
2994961天鈺253.5-8-3.0604/161380-5230.081944720-2786,7351,3655.55
3002885元大金29.95-0.6-1.9604/16030+33031500+3156,7167,2060.05


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。