Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:熱門排行 – 融券使用率 (共計899筆)  
資料顯示依據:     (自訂欄位)
 股票顯示範圍:
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。


100715L期街口布蘭特正218.31+0.64+3.6204/194,0242,4160+1,60820,94738.49.595185680+509,32417.14.274280.7944.5
28054安國174.5+12+7.3804/193,6451,90152+1,69214,01779.114.31567330+5772,839162.91400.3520.3
35230雷笛克光學35.05+3.15+9.8704/192,9631,4980+1,4655,12443.210.8591,1080+1,0491,544133.25320.1330.1
44303信立42.5-1.5-3.4104/191613833-2256,56133.79.4473281-461,8359.412.64200.3428
56015宏遠證12.45-0.4-3.1104/191342670-1338,7219.932.4881040+967,7838.862.220089.2
63708上緯投控145-1.5-1.0204/193,8642,8950+96916,58365.116.11532800+1271,8707.341.82360.1311.3
700670L富邦NASDAQ正299.9-3.9-3.7604/196442220+4224,04229.37.33145130-1321,0017.261.8240.124.8
82066世德123.5-5.5-4.2604/191261641-393,03928.87.22420-226055.731.430019.9
900852L國泰美國道瓊正222.41-0.35-1.5404/19622030-14163424.56.1227200-71425.481.3750.1822.4
106425易發78.4-4.8-5.7704/195266132-894,99345.811.571940+235635.161.2930.0811.3
118473山林水49.55+1.8+3.7704/192,1021,6300+4724,10810.82.61501,0650+1,0151,9515.121.24730.1747.5
1200631L元大台灣50正2179-15.35-7.904/199852741+7103,79020.75.19147110-1369335.111.28180.1224.6
132486一詮67.8-1.6-2.3104/191,5511,6350-8428,81451.913568720-4962,7584.971.24260.159.57
143013晟銘電74-1.4-1.8604/193,0444,2600-1,21621,78155.911.15812780-3031,7744.550.91610.188.14
1500671R富邦NASDAQ反14.29+0.1+2.3904/193,1542,4950+65961,58261.315.30720+724,5004.481.12007.31
163141晶宏80.2-1.2-1.4704/19851070-226,50434.68.668180-878314.421.110012.8
172363矽統68.2-1-1.4504/196,46110,43312-3,98453,33228.57.111,26734711-9317,7754.151.0410,60523.814.6
183363上詮105.5-3.5-3.2104/196516210+3014,73159.714.9335420-2931,0164.121.03190.256.9

192482連宇28.55-0.7-2.3904/19511211-715,60928.87.241500+97954.081.020014.2
201617榮星29.95+2.7+9.9104/196784030+2752,2095.61.4120722-501,5473.920.9820.0270
2100708L期元大S&P黃金正235.86+0.3+0.8404/193531940+1592,11932.58.131970-122493.820.96110.2511.8
223324雙鴻777-26-3.2404/196347250-915,34723.55.92209444-1698473.720.94110.1215.8
231609大亞64.2-0.5-0.7704/1916,74616,5562+18841,37022.55.614,6491,3451-3,3056,4433.50.877590.1915.6
2400683L期元大美元指正223.5+0.18+0.7704/1926550-291,73333.98.48100-11743.410.850010
254714永捷19.5-0.9-4.4104/192275850-3588,07619.25.0239130-261,3803.270.8620.0417.1
265314世紀273.5-23-7.7604/19133840+4973019.94.971900-191183.210.80016.2
2700633L富邦上証正233.77-0.6-1.7504/194638903-43031,83639.19.777430-712,5493.130.78320.438.01
286125廣運87.3+3.1+3.6804/197,0633,8160+3,24728,82947.611.62107390+5291,8903.120.761080.286.56
293663鑫科43.5-2.75-5.9504/191194360-3175,99040.68.152250-174062.750.55006.78
309955佳龍38.5+0.5+1.3204/191,2538140+4392,1088.172.04812610+1806852.650.664381.6332.5
314127天良31.6-3.35-9.5904/194427420-3002,83224.86.19330130-3172822.460.6220.049.96
324543萬在46.45-2.35-4.8204/19411870-1463,89927.46.844170+133512.460.6240.339
336873泓德能源-創197-1-0.5104/191551500+52,4949.842.4914300+165822.30.5810.1123.3
344979華星光118-4-3.2804/193074354-1329,30434.26.61370590-3116072.220.4320.046.52
3500640L富邦日本正253.15-2.15-3.8904/193962440+1522,40243.8111530-121212.210.55471.325.04
3600650L復華香港正28.26-0.24-2.8204/191,9311,5840+34767,0766716.861220-392,1742.170.544511.193.24

374956光鋐21.65+0.9+4.3404/197505330+2177,64330.47.6172930+2865382.140.541803.227.04
381587吉茂47.4-2.1-4.2404/196256710-465,43631.77.9287390-483622.110.5345016.16.66
396113亞矽29-0.8-2.6804/1954912-393,15025.26.2915280+132652.110.5320.248.41
4000655L國泰中國A50正223.08-0.43-1.8304/192586170-35912,39231.47.857330-707932.010.570.156.4
416275元山56.6-1.9-3.2504/19641696-1113,22816.74.183130+1038820.530.1912
4200637L元大滬深300正213.51-0.23-1.6704/194,0176,54054-2,577226,50947.811.97132790-4349,2811.960.493550.584.1
438210勤誠273.5+4.5+1.6704/195961,0500-4546,49621.55.39771041+265741.90.48110.118.84
446782視陽232.5-15-6.0604/192871530+1342,77817.64.41500-52961.880.470010.7
458089康全電訊77+3.5+4.7604/191,0413061+7345,23035.78.91511380+872511.710.43190.24.8
466477安集37.6-0.6-1.5704/19481430-954,630153.74370+45191.680.420011.2
476179亞通32.4-1.6-4.7104/192774370-1609,68933.88.7524460+224711.640.4330.124.86
488044網家28.25-1.4-4.7204/193421,1010-7595,28115.73.67232560+2335531.640.38210.8710.5
493490單井32.5-0.8-2.404/192483230-752,893215.2628470+192121.540.3960.177.33
506510精測451-20-4.2504/1932184+101,05412.83.2116501231.50.380011.7
516684安格90.9+2.2+2.4804/193601380+2222,77624.96.2259370-221641.460.3770.235.91
522465麗臺138-4-2.8204/191,0595330+5263,95526.84.71761080+322151.460.26150.095.44
535011久陽23.25-0.55-2.3104/1931320-18,88140.48.8401980+1983191.450.3210.143.59
543583辛耘316.5-30-8.6604/197711,8160-1,0455,40826.96.73521750+1232891.440.36180.155.34

551589永冠-KY49.4-0.8-1.5904/19541356-877,32124.86.28170+94191.420.35005.72
568085福華68.7-1.6-2.2804/191,112306407+39925,43572.718.241250-164951.410.3540.091.95
5700651R復華香港反19.87+0.1+1.0204/195130-81,24727.46.85020+2641.410.35005.13
5800675L富邦臺灣加權正272.25-5.85-7.4904/195761380+4381,3427.691.92464113-182451.40.35300.3118.3
598034榮群23.3-0.6-2.5104/19701370-673,83224.46.091500-152161.370.3410.15.64
609103美德醫療-DR6.64-0.28-4.0504/19931870-943,4216.661.662300-237031.370.340020.5
615465富驊41.2-2-4.6304/19641650-1014,30620.92.9201180+1182781.350.1910.116.46
628996高力351.5-12.5-3.4304/191,7641,8770-11315,4186917.21541710+173011.350.344173.151.95
631513中興電197.5-6-2.9504/192,3003,4313-1,13426,96021.45.363716410+2701,6621.320.331080.136.16
644968立積169-6.5-3.704/191442585-1195,07222.45.6243220-212931.290.3260.35.78
656233旺玖39.95-1.5-3.6204/194817040-2237,50037.59.3980700-102601.290.33130.183.47
661519華城915-40-4.1904/194913640+1273,3225.091.27190570-1338141.250.31390.2924.5
673563牧德420-23.5-5.304/193773630+148,25873.914.246300-161381.230.2410.021.67
683294英濟36.75-1.8-4.6704/195136090-969,885307.493381300-2084081.230.31180.34.13
693545敦泰81.7-2.8-3.3104/191303253-19811,56721.25.314300+266481.190.310.045.6
708299群聯710-46-6.0804/197004990+2015,143102.51142230-1196031.170.2970.1511.7
712359所羅門91.2-7.8-7.8804/192063881-1839,46322.15.5252863+314981.160.292989.355.26
7200647L元大S&P500正275.4-1.9-2.4604/1910460-361599.22.3200-2201.160.2910.1112.6

736117迎廣81.3-3.6-4.2404/194426425-2055,11723.15.7770670-32551.150.2920.044.98
743122笙泉41-0.65-1.5604/1948750-272,88328.77.214110-31141.130.2830.633.95
758183精星44-1.3-2.8704/19244210-283,49011.52.8800003451.130.28009.89
763466德晉39-2-4.8804/191802050-253,848256.272430-211681.090.27769.74.37
778271宇瞻64.1-3.1-4.6104/19631800-1172,99210.72.321210-113001.070.2330.1510
786438迅得122.5-6.5-5.0404/192666960-4303,83121.55.0916310+151901.070.2520.064.96
793322建舜電21.3-1.65-7.1904/192,0851,3541+73010,69137.69.76161370+1212981.040.27300.322.79
806432今展科35.8-1.3-3.504/191513560-2051,78523.35.834140+10801.040.2620.14.48
813027盛達47.350004/191,3541,3770-239,07836.17.917640+472571.020.22230.122.83
823071協禧33.25-0.85-2.4904/1927710-445,34619.44.8611380+1372811.020.2610.135.26
833010華立123-3-2.3804/191071850-781,8232.910.77300-362510.260034.3
843548兆利234.5-15.5-6.204/194093093+975,60933.98.4935840+491650.990.251293.132.94
856270倍微23.1-0.65-2.7404/196571-521,7039.442.3600001770.980.250010.4
8600753L中信中國50正26.56-0.16-2.3804/192,8541,6030+1,25197,95745.811.465200-452,0850.970.244991.832.13
872543皇昌53.8+4.85+9.9104/194,2653,4020+86314,09623.75.94272860+2595700.960.24990.334.04
883689湧德60.6-2.3-3.6604/192046126-41410,4305313.25790+741840.930.23110.41.76
893094聯傑30.45-0.8-2.5604/1918749-653,740184.517160-11910.920.23005.11
908046南電171.5-7.5-4.1904/1927737145-13911,1526.91.73962240+1281,4520.90.2220.0313

913163波若威92.5-3.7-3.8504/193504640-1148,73643.410.858170-411810.890.22002.07
921608華榮42.45-2-4.504/196,5645,0672+1,49514,7719.342.331,0204403-5831,3890.880.224070.259.4
9300653L富邦印度正254.45-2.1-3.7104/19321081-7756816.34.09030+3300.860.2271.185.28
942364倫飛82.5-2.4-2.8304/197125-101,03113.33.334160+12660.850.21006.4
956213聯茂110-1.5-1.3504/191,4001,6030-20311,48012.73.16861060+207650.840.21220.176.66
9600654R富邦印度反17.04+0.11+1.5904/1989510+381,25221.85.450000470.820.2303.833.75
979919康那香22.35-0.45-1.9704/195075990-9210,15220.85.261880+273720.760.19160.153.66
983588通嘉88-2.4-2.6504/19551210-663,44523.45.85170+61120.760.19003.25
995225東科-KY115.5+2+1.7604/192073600-1535,821318.9512130+11420.760.2250.232.44
1004533協易機35.8-2.05-5.4204/191,3811,1610+22022,9815814.59570-882970.740.191,19219.61.29
1012371大同69.1+4.7+7.304/1930,27021,87745+8,34894,77316.24.054041,8920+1,4884,3070.740.185830.124.54
1026411晶焱95.2-1.7-1.7504/1930790-493,90015.83.96030+31780.720.1810.164.56
1038064東捷28.5-0.95-3.2304/194706840-21410,42025.36.32128390-892940.710.1830.062.82
1048234新漢44.35-2.65-5.6404/19825022-4223,1308.862.2291300+1212510.710.1850.48.02
1056235華孚85.5-5-5.5204/1965058012+5814,60330.27.677560-213390.70.1860.122.32
1061732毛寶26.7-0.75-2.7304/1928170+111,08810.32.56010+1730.690.17006.71
1073189景碩94-1.8-1.8804/191391781-408,9817.911.9889440-457770.680.17008.65
1081591駿吉-KY63-0.9-1.4104/19167870+803,57841.110.32100+8600.680.17001.68

10900665L富邦恒生國企正25.49-0.13-2.3104/194,0904,5871-498146,0276716.8134430-911,4260.650.163830.470.98
1101453大將22.3-1.65-6.8904/193564670-1113,80514.33.562910-281740.650.1626416.64.57
1113707漢磊67.1-4.9-6.8104/198321,2130-38112,18414.63.6674640-105470.650.16300.294.49
1128261富鼎79.9-2.1-2.5604/19871120-255,50626.34.676170-541350.650.11002.45
1132641正德19.9+0.3+1.5304/191,7962820+1,51413,05717.54.380720+724790.640.16100.123.67
11400642U期元大S&P石油18.88+0.43+2.3304/196991140+5852,2477.141.7922001990.630.1620.028.86
1151762中化生43.8-1.9-4.1604/19511110-602,95115.23.815250+101220.630.16004.13
1162352佳世達40.5-0.55-1.3404/192584900-23219,7404.011511000+493,0050.610.1530.0215.2
1173035智原306-16-4.9704/1983180510+1615,03723.15.77801060+263950.610.15160.152.63
1186153嘉聯益19.1-0.5-2.5504/192151944+1714,39011.32.410190+197540.590.13005.24
1196104創惟93.5-3.3-3.4104/191041481-456,19227.36.8329150-141360.590.15002.2
1203346麗清42.1-1.95-4.4304/191884659-2866,11721.25.7311280+171690.590.16210.822.76
1213483力致140.5+2+1.4404/198224355+38212,39859.814.914260+121220.580.15000.98
1222439美律1140004/191313401-2103,6696.691.6750110-593150.570.1440.198.59
1233413京鼎288-6-2.0404/19333230-2902,836122.9210280+181350.570.1430.094.76
1246143振曜109+4+3.8104/191,6231,5801+4210,03745.911.536390+31260.570.14230.171.26
1251503士電327.5-6-1.804/191,5011,7060-2057,9056.071.521583090+1517400.570.141,2603.999.36
1266530創威44.85-1.35-2.9204/191281790-513,14337.29.311600-16480.560.14001.53

1276538倉和158+1+0.6404/192694812-2143,09032.48.16150+9540.560.1410.031.75
1289958世紀鋼212-3.5-1.6204/193016230-32222,06234.49.431792721-1733510.550.1520.031.59
1295386青雲70.2-0.7-0.9904/19331752-1442,32332.48.11520-3390.540.1420.181.68
1306223旺矽397.5+4+1.0204/194584240+343,12013.23.3115260+111280.540.14120.24.1
1318936國統92-0.2-0.2204/197,7416,0670+1,67433,99754.813.72492240-253410.540.141,6842.141
1323558神準170-8-4.4904/19621006-442,60521.24.417120+5660.530.11002.53
1336643M311215-80-6.1804/191011263-281,96422.55.642940-25470.530.1350.292.39
1346533晶心科389.5-3.5-0.8904/19271536-1323,52127.86.953180-23670.530.1320.21.9
1352603長榮172.5+4.5+2.6804/191,5292,52623-1,02024,1104.491.122763810+1052,7970.520.13320.0611.6
1363339泰谷39.85-0.15-0.3804/195385253+108,66254.615.68260+18840.520.15250.660.97
1374916事欣科32.15-0.95-2.8704/19491881-1406,159256.271030-71250.510.1310.112.03
1384564元翎21.6-0.65-2.9204/1965672-46,52712.93.22140+32570.510.13003.94
1396806森崴能源146.5-8.5-5.4804/195828600-2789,69417.94.39110680-422710.50.12110.122.8
1403715定穎投控71.9-2.7-3.6204/1985590329-7723,48633.88.46113350-783480.50.13290.351.48
1415426振發32.8-1.8-5.204/193281,0234-6997,52220.95.2301810+1811810.50.131092.352.41
14200648R元大S&P500反16.07+0.09+1.5104/191621,3900-1,22811,42923.85.9614110-32360.490.12002.06
1433691碩禾147-3-204/191331370-42,54512.82.7713100-3980.490.1110.083.85
1444420光明45.5-1.75-3.704/1937350+27997.91.980000500.490.12006.26

1455443均豪56-6-9.6804/197272,2443-1,5207,79518.94.7281990+1912050.490.123803.052.63
1462427三商電30.45+0.7+2.3504/192,5322,4530+798,65117.64.41771760-12390.490.12640.242.76
14700941中信上游半導體14.45-0.42-2.8204/197931,0055-2179,8722.390.662500-121,9830.480.121020.1
1481603華電53.1+1.9+3.7104/194,5553,2800+1,2757,15014.93.7302280+2282280.480.121,3603.013.19
1492501國建29.9-1.05-3.3904/193,4193,5840-16523,9548.262.07101310-701,3520.470.121100.335.64
1504939亞電20.5-0.35-1.6804/1965618-682,84711.62.900001140.460.12004
15100632R元大台灣50反14.06+0.14+3.5704/1928,15587,23692-59,173632,05632.78.173513,6850+3,3348,8420.460.111,1390.181.4
1525432新門126-11-8.0304/1951912-4278615.23.8121200230.440.11002.93
1532230泰茂159-2-1.2404/19106400+665,35041.210.54120+8560.430.1130.341.05
1542736富野25.05-0.95-3.6504/1911641-542,10816.94.221700-17540.430.11002.56
1552329華泰64.6-3-4.4404/191,6702,40716-75338,8512873141190-1955950.430.11350.161.53
1563017奇鋐630-50-7.3504/192,1472,3710-2249,2779.682.42427790-3484040.420.11150.064.35
1576416瑞祺電通109.5-3.5-3.104/1978890-113,79720.75.18210-1770.420.1002.03
1586243迅杰59.8-1.5-2.4504/19231101-883,29235.37.274300+26390.420.09001.18
1592337旺宏25.95-0.3-1.1404/194575732-11816,7323.610.96140+81,9420.420.1330.1811.6
1601316上曜17.45-0.55-3.0604/192807810-50131,16341.611.266180-483120.420.1190.111
1615452佶優23.05-0.8-3.3504/191472311-856,07816.34.0900001540.410.140.252.53
1626585鼎基186-5.5-2.8704/191121580-461,93511.12.79810-7700.40.110.133.62

1633005神基107-1.5-1.3804/1971661220+8411,6797.641.93107710-366120.40.130.035.24
1646442光聖128.5-9-6.5504/192401440+965,15727.36.827700+63750.40.1331.431.45
1651529樂事綠能36.5-1.65-4.3304/191,0041,2990-2956,99318.64.645550-501480.390.1170.152.12
1664945陞達科技99.5-5.5-5.2404/1936390-31,11114.83.74400300.390.1002.7
1673622洋華62.3-4-6.0304/199057860+1194,96813.13.28124180-1061470.390.1200.252.96
1685351鈺創45.5-2.7-5.604/196291,3268-70514,99120.65.1716901-1702780.380.1001.85
1696204艾華115.5-6-4.9404/1931991-691,18020.45.11350+2220.380.1001.86
1702313華通76.1-1.4-1.8104/196371,43010-80325,1528.442.111128340+7221,1150.370.09120.064.43
1716231系微223-16.5-6.8904/19943981-3052,32224.46.142150-27350.360.0920.121.51
1722722夏都56.9-1.3-2.2304/1924680-441,0473.540.891302-151060.360.090010.1
1733535晶彩科21.05-0.6-2.7704/19522020-1504,7452462650-21700.350.0910.11.48
1742241艾姆勒41-1.5-3.5304/197891,1440-3558,48032.48.117380+31920.350.0950.131.08
1753491昇達科182.5+2+1.1104/197259660-2415,91137.19.325300+25570.350.09982.220.96
1768440綠電41.75-3.15-7.0204/191682290-611,619174.262130-18340.350.0920.092.1
1772460建通31-2-6.0604/192905250-23511,48827.26.798310+231470.350.0980.261.28
1783653健策907-29-3.104/19100450+551,2603.580.894160+121210.340.09009.6
1793714富采38.55-1.2-3.0204/19267814+18215,2348.922.028860-825860.340.08003.85
1803450聯鈞60.9-3.6-5.5804/193581,78343-1,46811,99832.98.2452370-151240.340.09150.171.03

1811785光洋科46.25-1.55-3.2404/194011,3572-95811,4867.71.93405392-3685120.340.09100.094.46
1828086宏捷科130.5-5.5-4.0404/192154176-2086,03815.93.0757210-361310.340.0720.052.17
1831727中華化28.8-1-3.3604/196612114-694,26913.83.9433001040.340.1002.44
18400680L元大美債20正28.15+0.06+0.7404/197,7978,878381-1,462264,09434.88.7214920-1222,5470.340.084520.640.96
1858011台通24.65-1.5-5.7404/195582,4920-1,93410,33024.26.0416150-11420.330.08210.231.37
1868097常珵73.4-0.8-1.0804/192792570+226,37545.59.372900-29470.330.07000.74
1879802鈺齊-KY110.50004/195145-141,8593.890.97280+61570.330.08008.45
18800909國泰數位支付服務23.52-0.33-1.3804/1921606-451,573102.510000510.330.0810.023.24
1892748雲品68.3-2.1-2.9804/1944780-344,60517.44.49700-7860.330.08001.87
1901612宏泰41.1-3.55-7.9504/194,3694,2990+708,49610.82.695231280-3952490.320.081380.192.93
1913443創意1155-60-4.9404/191582391-827,29921.85.4534110-231050.310.0810.031.44
1922743山富119-3.5-2.8604/19961081-132,29225.56.369120+3280.310.0810.161.22
1938147正淩102-4.5-4.2304/19402813-2443,54043107640-72260.310.07000.73
1948227巨有科技236.5-12-4.8304/19119980+213,60038.69.641340-9290.310.0810.090.81
1952515中工17.45+0.65+3.8704/1924,86923,3000+1,569104,56627.36.834877071+2191,1820.310.087460.241.13
19600669R國泰美國道瓊反17.46+0.09+1.2204/192247370-51325,687389.49090+92070.310.08000.81
1973006晶豪科79.1-3-3.6504/194936507-16417,79524.96.2272520-202180.30.0830.051.23
1983081聯亞126-7.5-5.6204/191314000-2699,24240.210.199220-77710.30.08000.77

1993444利機136+1+0.7404/192295390-3102,17919.84.94820-6340.30.0810.041.56
2004915致伸85.4-1.6-1.8404/192671650+1022,5412.20.5511170+63440.30.0730.0513.5
20100641R富邦日本反16.72+0.11+1.6604/192997600-4615,66250.612.70000330.290.07301.060.58
2024906正文32.2-0.95-2.8704/191653751-21116,483164.142390-143010.290.0810.021.83
2032425承啟37.5-2.3-5.7804/19406962-6588,41034.98.7210280+18700.290.0740.240.83
2043680家登419.5-44.5-9.5904/192693190-502,0478.682.17120100-110700.290.0740.093.42
2056227茂綸66.5-3.2-4.5904/19942520-1582,53413.33.33680+2560.290.07002.21
20600664R國泰臺灣加權反14.6+0.16+3.604/191,6215,32641-3,74643,383399.750580+583190.290.07240.060.74
20700733富邦臺灣中小57.1-2-3.3804/191932380-451,3494.341.080000890.290.07430.376.6
2082009第一銅51.70004/193,6751,8190+1,8568,6979.672.42461340+882550.280.076211.962.93
2096695芯鼎56.9-2.1-3.5604/19401980-1585,23524.55.516150-1600.280.06001.15
2106197佳必琪136-15-9.9304/191,9081,2432+6638,59128.17.049530+44830.270.0730.030.97
2115425台半71.1-3.8-5.0704/191505192-37113,200205.0121820+1801840.270.07712.051.39
2124763材料-KY764-46-5.6804/1946779312-3387,976379.2919300+11580.270.0720.040.73
2136472保瑞706-25-3.4204/193423052+354,84119.14.835120-23680.270.0780.181.4
2146719力智263.5-13.5-4.8704/191823221-1413,07914.93.83220-30550.270.0740.221.79
2156126信音32.05-1.3-3.904/191144880-3748,75127.87.461880-10820.260.07000.94
2166596寬宏藝術76-2.9-3.6804/191011210-2091611.12.781100-11220.260.0710.12.4

2173338泰碩67.8-2.3-3.2804/194634363+247,05432.18.021740-13570.260.0660.190.81
2182467志聖126.5-9-6.6404/194737540-2814,306112.7564160-481000.260.06160.272.32
2191795美時311.5-9.5-2.9604/199021,1692-26916,23926.36.13251150+901550.250.0680.090.95
2203284太普高30.5+0.85+2.8704/192791040+1751,09181.234200+16350.250.0470.333.21
2211515力山48.4-1.7-3.3904/193331040+2294,62010.22.554040-361130.250.0630.182.45
2226189豐藝86.9-1.9-2.1404/194478201-37410,10818.84.765180-431320.240.0670.131.31
2231570力肯25.25-2.8-9.9804/193287491-4226,86353.313.32250+23310.240.061268.590.45
2248027鈦昇94.6-5-5.0204/197826110+17111,05843.210.87610+54630.240.06471.060.57
22500688L國泰20年美債正28.1+0.04+0.504/193,4732,5090+964143,24745.111.396510-457620.240.06370.110.53
2263617碩天233.5-5.5-2.304/192914770-1863,417153.9320-1540.240.0610.041.58
2273231緯創115-3-2.5404/195,5526,87268-1,388115,29315.93.985053878-1261,7050.240.061220.151.48
2282374佳能41.6-1.4-3.2604/191,9402,7310-79113,12318.34.56401440+1041660.230.066152.391.26
2296150撼訊79-3.3-4.0104/1998920+63,21426.66.651110-10290.230.0610.130.9
2302727王品225.5-8.5-3.6304/19137420+952,56913.33.044310+27440.230.05001.71
2316668中揚光70.2+1.3+1.8904/196184470+1717,14936.67.841270+26440.230.05310.960.62
2322059川湖1230-60-4.6504/191993010-1023,06812.93.2231102-23530.220.06001.73
2335234達興材料138.5-8-5.4604/193311,0060-6756,95927.16.77309130-296570.220.0620.060.82
2346285啟碁147-1-0.6804/191873070-12011,6849.632.4228420+142680.220.0670.112.29

2354556旭然43.35+3.9+9.8904/194891740+3158608.212.050230+23240.220.0630.082.79
2362376技嘉292.5-9.5-3.1504/195221,0436-52720,651133.252497610-1833440.220.05170.131.67
2373703欣陸39.1+3.55+9.9904/193,5231,6170+1,9066,7653.290.8223880+3864440.220.05230.056.56
2383217優群157.5-5.5-3.3704/19851210-362,935133.268260+18490.210.0510.051.67
2394542科嶠63.3-4.4-6.504/1964890-253,15739.19.78410-3170.210.05000.54
2405512力麒13.75+0.75+5.7704/1913,0147,33340+5,64120,82711.22.82332780+453980.210.052,3481.791.91
2416667信紘科165-10.5-5.9804/191865860-4002,78424.96.2210140+4240.210.0530.10.86
2427402邑錡120-0.5-0.4104/192093740-1654,98856.614.3120+1190.210.05699.940.38
2432383台光電375.5-9.5-2.4704/193926562-26610,99812.83.265430-221780.210.05330.41.62
24400895富邦未來車23.06-0.64-2.704/1910590-498151.590.41000-101030.20.050012.6
2455706鳳凰69.4-0.4-0.5704/1966550+113,870215.259200+11370.20.0520.280.96
2463147大綜126-5-3.8204/19681350-671,86319.14.786100+4200.20.0510.091.07
2474966譜瑞-KY800-45-5.3304/192031359+592,48912.33.0726210-5420.20.0530.161.69
2482368金像電196-9-4.3904/194684945-317,7846.331.58106650-412430.20.05150.193.12
2495269祥碩1920-125-6.1104/1939671-297974.61.15150+4340.20.05151.394.27
2506531愛普*360.5-22.5-5.8704/193511,02312-68410,547266.5222260+4790.190.0560.130.75
2514526東台24-0.4-1.6404/194037613-3619,35614.73.6777600-171230.190.0540.071.31
2523227原相146-4.5-2.9904/19821403-613,84310.52.622260-16700.190.05001.82

2533504揚明光53.9-2-3.5804/19668820-425,24018.44.593270+24540.190.0550.911.03
2546414樺漢324-6-1.8204/191683920-2244,99715.14.59830-5620.190.06001.24
2553661世芯-KY2860-175-5.7704/193113180-74,13021.35.282710-26360.190.0570.170.87
25600685L群益臺灣加權正264.2-5.25-7.5604/19107150+9220612.43.1000030.180.0550.381.46
2573287廣寰科42.75+3.85+9.904/198349390-1052,58223.55.872300-23200.180.05000.77
2588255朋程177-7.5-4.0704/19941030-93,00411.82.96380+5470.180.0520.191.56
2592436偉詮電60.6-1.5-2.4204/198133945-3038,66619.54.8767150-52800.180.0430.160.92
2608467波力-KY189.5-5-2.5704/1964560+87275.681.47210-1230.180.05003.16
2612485兆赫19.3-0.5-2.5304/191252700-14515,04218.94.736370+311420.180.0430.150.94
2621760寶齡富錦96.3-4.7-4.6504/1915721812-735,997286.99370+4380.180.04000.63
26300738U期元大道瓊白銀26.25-0.16-0.6104/19171550+1162,81621.35.33200-2230.170.0420.10.82
2642401凌陽27.6-1.75-5.9604/197622,3230-1,56111,8588.01260780+182550.170.04250.222.15
2651524耿鼎34.35-1.7-4.7204/193913421+487,25817.64.39114220-92710.170.0440.070.98
2663265台星科121.5-5-3.9504/191863550-1694,55413.43.34232300590.170.0410.051.3
2674909新復興97.5-2.5-2.504/19692591-1919,78141.910.549602-498420.170.04000.43
2686134萬旭19.4-0.4-2.0204/199200-111,90211.22.620000290.170.0420.81.52
2693015全漢68.4+6.2+9.9704/192,2815430+1,7383,4227.311.832750+73790.170.04140.12.31
2702528皇普51.4-0.7-1.3404/191632670-1044,8235.71.271900-191420.170.0410.052.94

2713033威健32.5+0.6+1.8804/1931551019-2145,8705.491.393480+451790.170.04210.213.05
2728112至上81.9-1.3-1.5604/194771,2991-8237,8866.061.5823900+672150.170.04130.092.73
27300757統一FANG+74.2-1.7-2.2404/1991450+469541.550.3900001000.160.040010.5
2743297杭特19.8-0.35-1.7404/191261360-108449.362.340000150.160.0410.11.78
2753373熱映23.8-0.7-2.8604/192060+141,92517.84.45010+1180.160.04000.94
2766237驊訊51.3-1.9-3.5704/191041942-924,93325.16.270320+32320.160.04232.420.65
2776443元晶28.7-0.05-0.1704/191,7141,58915+11023,41118.34.3527390+122000.160.0470.030.85
27800674R期元大S&P黃金反110.43-0.03-0.2904/19158560+1024,74238.69.668000-80190.150.04000.4
2796138茂達188-9-4.5704/1916719750-803,190174.250300+30300.150.04341.210.94
2806190萬泰科37.1+0.05+0.1304/195053570+1488,82721.85.463130+10610.150.04160.460.69
2814927泰鼎-KY38.4-1.1-2.7804/1969430+264,1688.782.191110-10700.150.0410.141.68
2823454晶睿131-4.5-3.3204/194324-322,76312.83.191050-5310.140.0431.121.12
2833167大量60-2.5-404/19621710-1091,7148.312.08190+8290.140.04001.69
2843308聯德25.5-1.35-5.0304/1942211+202,29015.33.820120+12210.140.04000.92
2853362先進光201-4.5-2.1904/192722097+5612,67845.18.921260+5400.140.03140.830.32
2866219富旺40.75-0.45-1.0904/191,0354660+5699,27631.27.79640-2440.140.0430.070.47
2876274台燿163-5-2.9804/191,4011,4521-5226,64939.29.871430-281010.140.041190.960.38
2882301光寶科96.1-2.9-2.9304/196147555-14627,0734.61.15259900-1698230.140.03220.093.04

28900893國泰智能電動車19.05-0.31-1.604/1921750-547080.360.092100-212680.140.030037.9
2902404漢唐399.5-18.5-4.4304/191143170-2031,4062.950.7420100-10650.140.0330.064.62
2912388威盛128-10.5-7.5804/191,3712,14021-79019,49215.63.91561050+491660.130.031981.390.85
2923046建碁59.5-2.4-3.8804/1935740-393,56718.24.550100+10260.130.03000.73
2932634漢翔57.6-1.1-1.8704/193,7294,16510-44629,01312.33.08133230-1103070.130.03550.121.06
2942421建準112-3.5-3.0304/195817616-18619,45328.57.7516150-1890.130.0420.030.46
2953390旭軟26.8-0.8-2.904/19391500-1114,993297.24130+2240.130.0320.160.48
2964760勤凱87.5-2.7-2.9904/191392290-907849.762.44630-3110.130.03001.4
2976290良維88.2-4.5-4.8504/191,0562,1470-1,09119,41049.112.49490+40550.130.041231.860.28
2982605新興26.6+1.45+5.7704/196,2692,1230+4,14617,57212341700+1661890.130.03250.061.08
29900830國泰費城半導體40.44-1.42-3.3904/193123318-272,4362.390.620150-51310.130.03100.055.38
3004961天鈺231.5-12.5-5.1204/193012311+694,86816.14.01470+3390.130.0310.030.8


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。