| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
6101 | 寬魚國際 | 櫃 | 04/25 | | 47.35 | 0 | 0 | 61 | 2.88 | 47.35 | 47.45 | 47.45 | 46.8 | 1.37 | 86.1 | 4.8 | | | | | | 6103 | 合邦 | 櫃 | 04/25 | | 33.5 | 0 | 0 | 0 | 0 | 33.5 | 33.5 | 33.5 | 33.5 | 0 | | 3.84 | | | | | | 6104 | 創惟 | 櫃 | 04/25 | | 93.1 | -1.6 | -1.69 | 463 | 43.3 | 94.7 | 94.3 | 94.7 | 93.1 | 1.69 | 87 | 4.62 | | | | | | 6109 | 亞元 | 櫃 | 04/25 | | 13.9 | -0.15 | -1.07 | 64 | 0.89 | 14.05 | 14.1 | 14.1 | 13.85 | 1.78 | 49.6 | 1.24 | | | | | | 6111 | 大宇資 | 櫃 | 04/25 | | 70.8 | +0.3 | +0.43 | 267 | 18.9 | 70.5 | 70.5 | 71.3 | 70.1 | 1.7 | | 4.36 | | | | | | 6113 | 亞矽 | 櫃 | 04/25 | | 28.45 | -0.75 | -2.57 | 286 | 8.15 | 29.2 | 28.85 | 29.05 | 28.3 | 2.57 | 119 | 2.37 | | | | | | 6114 | 久威 | 櫃 | 04/25 | | 24.4 | -0.45 | -1.81 | 26 | 0.64 | 24.85 | 24.6 | 24.7 | 24.4 | 1.21 | | 0.85 | | | | | | 6118 | 建達 | 櫃 | 04/25 | | 22.5 | -0.2 | -0.88 | 155 | 3.49 | 22.7 | 22.5 | 22.65 | 22.3 | 1.54 | 97.8 | 1.92 | | | | | | 6121 | 新普 | 櫃 | 04/25 | | 423.5 | 0 | 0 | 345 | 146 | 423.5 | 423.5 | 426.5 | 421 | 1.3 | 13.8 | 2.29 | | | | | | 6122 | 擎邦 | 櫃 | 04/25 | | 58.5 | -1.2 | -2.01 | 1,093 | 64.3 | 59.7 | 59.7 | 59.7 | 58.4 | 2.18 | 11.1 | 2.69 | | | | | | 6123 | 上奇 | 櫃 | 04/25 | | 69.8 | -0.2 | -0.29 | 19 | 1.29 | 70 | 69.2 | 69.8 | 69.2 | 0.86 | 17.7 | 3.15 | | | | | | 6124 | 業強 | 櫃 | 04/25 | | 37.1 | -0.9 | -2.37 | 162 | 6.04 | 38 | 37.6 | 37.95 | 36.95 | 2.63 | | 1.97 | | | | | | 6125 | 廣運 | 櫃 | 04/25 | | 90.5 | +0.3 | +0.33 | 46,157 | 4,199 | 90.2 | 88.9 | 93.4 | 88.1 | 5.88 | 28.3 | 5.62 | | | | | | 6126 | 信音 | 櫃 | 04/25 | | 31.3 | -0.5 | -1.57 | 1,221 | 38.4 | 31.8 | 31.7 | 31.9 | 31.15 | 2.36 | 20.6 | 1.18 | | | | | | 6127 | 九豪 | 櫃 | 04/25 | | 25 | -0.2 | -0.79 | 206 | 5.18 | 25.2 | 25.25 | 25.25 | 25 | 0.99 | 43.9 | 2.29 | | | | | | 6129 | 普誠 | 櫃 | 04/25 | | 23.9 | -0.25 | -1.04 | 409 | 9.81 | 24.15 | 24.15 | 24.15 | 23.9 | 1.04 | 72.4 | 2.11 | | | | | | 6130 | 上亞科技 | 櫃 | 04/25 | | 21.15 | -0.8 | -3.64 | 42 | 0.9 | 21.95 | 21.85 | 21.85 | 21.15 | 3.19 | | 1.37 | | | | | | 6134 | 萬旭 | 櫃 | 04/25 | | 19.85 | -0.1 | -0.5 | 262 | 5.2 | 19.95 | 19.85 | 20.05 | 19.7 | 1.75 | | 1.98 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6138 | 茂達 | 櫃 | 04/25 | | 197.5 | 0 | 0 | 557 | 111 | 197.5 | 197 | 201 | 197 | 2.03 | 28.2 | 4.55 | | | | | | 6140 | 訊達 | 櫃 | 04/25 | | 28.25 | -0.95 | -3.25 | 1,969 | 58.8 | 29.2 | 29.9 | 31.2 | 28.25 | 10.1 | 257 | 2.39 | | | | | | 6143 | 振曜 | 櫃 | 04/25 | | 109 | +3.5 | +3.32 | 4,625 | 507 | 105.5 | 108 | 112 | 106.5 | 5.21 | 25.3 | 3.31 | | | | | | 6144 | 得利影 | 櫃 | 04/25 | | 21.4 | +0.2 | +0.94 | 31 | 0.66 | 21.2 | 21.4 | 22.6 | 20.35 | 10.6 | | 2.43 | | | | | | 6146 | 耕興 | 櫃 | 04/25 | | 239 | -6 | -2.45 | 347 | 83.8 | 245 | 243 | 244.5 | 239 | 2.24 | 16.7 | 4.55 | | | | | | 6147 | 頎邦 | 櫃 | 04/25 | | 77 | +0.9 | +1.18 | 2,372 | 182 | 76.1 | 75.5 | 77 | 75.5 | 1.97 | 14.2 | 1.18 | | | | | | 6148 | 驊宏資 | 櫃 | 04/25 | | 30.35 | -0.35 | -1.14 | 91 | 2.78 | 30.7 | 30.65 | 30.9 | 30.3 | 1.95 | 18.5 | 2.39 | | | | | | 6150 | 撼訊 | 櫃 | 04/25 | | 78.2 | -1.4 | -1.76 | 186 | 14.6 | 79.6 | 79.7 | 79.7 | 78.1 | 2.01 | | 2.33 | | | | | | 6151 | 晉倫 | 櫃 | 04/25 | | 26.15 | 0 | 0 | 10 | 0.25 | 26.15 | 26.15 | 26.2 | 26.15 | 0.19 | 16.9 | 1.44 | | | | | | 6154 | 順發 | 櫃 | 04/25 | | 16.8 | +0.05 | +0.3 | 21 | 0.36 | 16.75 | 16.7 | 16.8 | 16.65 | 0.9 | 23 | 1.05 | | | | | | 6156 | 松上 | 櫃 | 04/25 | | 22.15 | -0.15 | -0.67 | 133 | 2.95 | 22.3 | 22.3 | 22.3 | 22.1 | 0.9 | 11.4 | 1.08 | | | | | | 6158 | 禾昌 | 櫃 | 04/25 | | 28.65 | -0.1 | -0.35 | 134 | 3.9 | 28.75 | 29.6 | 29.6 | 28.65 | 3.3 | 20 | 1.44 | | | | | | 6160 | 欣技 | 櫃 | 04/25 | | 20.55 | +0.05 | +0.24 | 117 | 2.4 | 20.5 | 20.7 | 20.75 | 20.35 | 1.95 | | 1.85 | | | | | | 6161 | 捷波 | 櫃 | 04/25 | | 44.6 | -0.4 | -0.89 | 127 | 5.65 | 45 | 44.55 | 44.9 | 44.45 | 1 | 19.4 | 2.31 | | | | | | 6163 | 華電網 | 櫃 | 04/25 | | 20.65 | -0.25 | -1.2 | 621 | 12.8 | 20.9 | 21 | 21 | 20.55 | 2.15 | 49.2 | 1.2 | | | | | | 6167 | 久正 | 櫃 | 04/25 | | 15.5 | 0 | 0 | 193 | 2.99 | 15.5 | 15.45 | 15.65 | 15.35 | 1.94 | 12.4 | 1.35 | | | | | | 6169 | 昱泉 | 櫃 | 04/25 | | 22.6 | +0.55 | +2.49 | 50 | 1.11 | 22.05 | 22.1 | 22.6 | 22.1 | 2.27 | | 1.65 | | | | | | 6170 | 統振 | 櫃 | 04/25 | | 52.6 | +0.1 | +0.19 | 298 | 15.6 | 52.5 | 52.5 | 52.7 | 52 | 1.33 | 19.2 | 2.71 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6171 | 大城地產 | 櫃 | 04/25 | | 41.25 | +1.75 | +4.43 | 294 | 12.1 | 39.5 | 39.6 | 41.95 | 39.6 | 5.95 | 16.6 | 2.08 | | | | | | 6173 | 信昌電 | 櫃 | 04/25 | | 43.3 | -0.35 | -0.8 | 87 | 3.75 | 43.65 | 43.5 | 43.5 | 43.25 | 0.57 | 16.4 | 1.09 | | | | | | 6174 | 安碁 | 櫃 | 04/25 | | 22.15 | +0.45 | +2.07 | 19 | 0.42 | 21.7 | 21.95 | 22.45 | 21.8 | 3 | 76.4 | 1.64 | | | | | | 6175 | 立敦 | 櫃 | 04/25 | | 36.4 | +0.15 | +0.41 | 148 | 5.34 | 36.25 | 36.3 | 36.4 | 35.9 | 1.38 | 17.5 | 1.66 | | | | | | 6179 | 亞通 | 櫃 | 04/25 | | 31.75 | -0.4 | -1.24 | 617 | 19.7 | 32.15 | 32.25 | 32.4 | 31.7 | 2.18 | 63.5 | 1.57 | | | | | | 6180 | 橘子 | 櫃 | 04/25 | | 72.2 | +0.1 | +0.14 | 336 | 24.4 | 72.1 | 72.2 | 73.1 | 72.2 | 1.25 | 22 | 2.36 | | | | | | 6182 | 合晶 | 櫃 | 04/25 | | 39.2 | +0.2 | +0.51 | 1,255 | 49.1 | 39 | 39 | 39.3 | 38.95 | 0.9 | 37.3 | 1.77 | | | | | | 6185 | 幃翔 | 櫃 | 04/25 | | 16.75 | +0.1 | +0.6 | 144 | 2.43 | 16.65 | 16.8 | 16.9 | 16.7 | 1.2 | 25.4 | 1.14 | | | | | | 6186 | 新潤 | 櫃 | 04/25 | | 79.7 | -0.1 | -0.13 | 815 | 65.7 | 79.8 | 79.8 | 81.8 | 79.1 | 3.38 | 26.8 | 3.74 | | | | | | 6187 | 萬潤 | 櫃 | 04/25 | | 229 | -14 | -5.76 | 4,671 | 1,067 | 243 | 237.5 | 240 | 219 | 8.64 | 135 | 7.53 | | | | | | 6188 | 廣明 | 櫃 | 04/25 | | 90.2 | -1.9 | -2.06 | 16,261 | 1,491 | 92.1 | 92 | 93.3 | 90.2 | 3.37 | 22.6 | 2.72 | | | | | | 6190 | 萬泰科 | 櫃 | 04/25 | | 37.6 | -1 | -2.59 | 4,120 | 156 | 38.6 | 38 | 38.25 | 37.1 | 2.98 | 25.8 | 2.3 | | | | | | 6194 | 育富 | 櫃 | 04/25 | | 33.75 | -0.25 | -0.74 | 68 | 2.3 | 34 | 34.1 | 34.1 | 33.75 | 1.03 | 11.9 | 0.9 | | | | | | 6195 | 詩肯 | 櫃 | 04/25 | | 41.75 | +0.1 | +0.24 | 30 | 1.25 | 41.65 | 41.65 | 41.75 | 41.65 | 0.24 | 20.3 | 1.58 | | | | | | 6198 | 瑞築 | 櫃 | 04/25 | | 61.5 | -2.3 | -3.61 | 369 | 22.8 | 63.8 | 63.3 | 63.3 | 60.4 | 4.55 | 25.9 | 2.68 | | | | | | 6199 | 天品 | 櫃 | 04/25 | | 32 | +2.4 | +8.11 | 816 | 26.2 | 29.6 | 32.55 | 32.55 | 31.5 | 3.55 | 69.6 | 2.58 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|