| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1701 | 中化 | 市 | 04/26 | | 21.85 | -0.25 | -1.13 | 521 | 11.4 | 22.1 | 22.1 | 22.15 | 21.85 | 1.36 | 20.2 | 0.87 | | | | | | 1702 | 南僑 | 市 | 04/26 | | 62 | +2.2 | +3.68 | 2,305 | 140 | 59.8 | 60 | 62 | 59.7 | 3.85 | 14.8 | 1.57 | | | | | | 1707 | 葡萄王 | 市 | 04/26 | | 156.5 | +0.5 | +0.32 | 172 | 27.1 | 156 | 156.5 | 158.5 | 156 | 1.6 | 16 | 2.32 | | | | | | 1708 | 東鹼 | 市 | 04/26 | | 31.1 | +0.05 | +0.16 | 575 | 17.9 | 31.05 | 31.05 | 31.2 | 31 | 0.64 | | 1.22 | | | | | | 1709 | 和益 | 市 | 04/26 | | 19.4 | 0 | 0 | 240 | 4.66 | 19.4 | 19.35 | 19.45 | 19.35 | 0.52 | 22 | 1.16 | | | | | | 1710 | 東聯 | 市 | 04/26 | | 17.3 | +0.1 | +0.58 | 749 | 12.9 | 17.2 | 17.25 | 17.3 | 17.2 | 0.58 | 57.7 | 1.29 | | | | | | 1711 | 永光 | 市 | 04/26 | | 19.95 | -0.05 | -0.25 | 673 | 13.4 | 20 | 20.1 | 20.2 | 19.9 | 1.5 | 125 | 1.31 | | | | | | 1712 | 興農 | 市 | 04/26 | | 39.7 | -0.15 | -0.38 | 558 | 22.2 | 39.85 | 39.85 | 39.85 | 39.6 | 0.63 | 15.9 | 1.96 | | | | | | 1713 | 國化 | 市 | 04/26 | | 45.6 | +1.95 | +4.47 | 552 | 25.2 | 43.65 | 43.65 | 47 | 43.65 | 7.67 | 19.7 | 2.42 | | | | | | 1714 | 和桐 | 市 | 04/26 | | 8.86 | -0.02 | -0.23 | 1,006 | 8.94 | 8.88 | 8.9 | 8.91 | 8.86 | 0.56 | 14.8 | 0.73 | | | | | | 1717 | 長興 | 市 | 04/26 | | 30.55 | 0 | 0 | 1,104 | 33.8 | 30.55 | 30.6 | 30.8 | 30.5 | 0.98 | 23.9 | 1.46 | | | | | | 1718 | 中纖 | 市 | 04/26 | | 7.4 | +0.02 | +0.27 | 1,151 | 8.52 | 7.38 | 7.42 | 7.42 | 7.38 | 0.54 | | 0.47 | | | | | | 1720 | 生達 | 市 | 04/26 | | 63 | +0.8 | +1.29 | 521 | 32.9 | 62.2 | 63.2 | 63.5 | 62.9 | 0.96 | 13.5 | 2.12 | | | | | | 1721 | 三晃 | 市 | 04/26 | | 14.1 | -0.1 | -0.7 | 501 | 7.11 | 14.2 | 14.3 | 14.35 | 14.1 | 1.76 | | 1.24 | | | | | | 1722 | 台肥 | 市 | 04/26 | | 64.6 | -0.3 | -0.46 | 2,566 | 166 | 64.9 | 64.7 | 65 | 64.3 | 1.08 | 16.2 | 1.16 | | | | | | 1723 | 中碳 | 市 | 04/26 | | 113 | +0.5 | +0.44 | 1,013 | 114 | 112.5 | 113.5 | 113.5 | 111 | 2.22 | 18.3 | 3.19 | | | | | | 1725 | 元禎 | 市 | 04/26 | | 44.2 | +4 | +9.95 | 1,310 | 57.9 | 40.2 | 44.2 | 44.2 | 43.6 | 1.49 | 40.2 | 1.75 | | | | | | 1726 | 永記 | 市 | 04/26 | | 77.9 | 0 | 0 | 11 | 0.89 | 77.9 | 78.5 | 78.6 | 77.9 | 0.9 | 15.2 | 1.29 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1727 | 中華化 | 市 | 04/26 | | 29.4 | -0.05 | -0.17 | 442 | 13 | 29.45 | 29.45 | 29.65 | 29.25 | 1.36 | 75.4 | 1.89 | | | | | | 1730 | 花仙子 | 市 | 04/26 | | 56.3 | +0.1 | +0.18 | 18 | 1.02 | 56.2 | 56.2 | 56.5 | 56.2 | 0.53 | 15.4 | 1.94 | | | | | | 1731 | 美吾華 | 市 | 04/26 | | 25.5 | -0.3 | -1.16 | 610 | 15.6 | 25.8 | 25.8 | 25.8 | 25.3 | 1.94 | 20.1 | 1.66 | | | | | | 1732 | 毛寶 | 市 | 04/26 | | 27.8 | -0.3 | -1.07 | 215 | 5.97 | 28.1 | 28.1 | 28.1 | 27.7 | 1.42 | | 2.47 | | | | | | 1733 | 五鼎 | 市 | 04/26 | | 33.75 | 0 | 0 | 249 | 8.42 | 33.75 | 33.9 | 33.9 | 33.65 | 0.74 | 29.1 | 1.88 | | | | | | 1734 | 杏輝 | 市 | 04/26 | | 36.65 | 0 | 0 | 277 | 10.1 | 36.65 | 36.7 | 36.75 | 36.5 | 0.68 | 16.4 | 1.98 | | | | | | 1735 | 日勝化 | 市 | 04/26 | | 17.3 | +0.1 | +0.58 | 12 | 0.21 | 17.2 | 17.2 | 17.3 | 17.2 | 0.58 | 22.8 | 1.15 | | | | | | 1736 | 喬山 | 市 | 04/26 | | 82.2 | +1.6 | +1.99 | 3,643 | 298 | 80.6 | 81.2 | 83.2 | 79.3 | 4.84 | 35.1 | 2.58 | | | | | | 1737 | 臺鹽 | 市 | 04/26 | | 33.95 | +0.1 | +0.3 | 329 | 11.2 | 33.85 | 33.9 | 34 | 33.8 | 0.59 | 22.6 | 1.05 | | | | | | 1752 | 南光 | 市 | 04/26 | | 44.55 | -0.05 | -0.11 | 111 | 4.96 | 44.6 | 44.55 | 45 | 44.4 | 1.35 | 22.7 | 1.89 | | | | | | 1760 | 寶齡富錦 | 市 | 04/26 | | 96.5 | -0.6 | -0.62 | 351 | 34 | 97.1 | 97.8 | 97.8 | 96.5 | 1.34 | 107 | 4.33 | | | | | | 1762 | 中化生 | 市 | 04/26 | | 44.9 | 0 | 0 | 156 | 7.03 | 44.9 | 44.9 | 45.1 | 44.85 | 0.56 | 13.1 | 1.04 | | | | | | 1773 | 勝一 | 市 | 04/26 | | 178.5 | -1 | -0.56 | 302 | 54.1 | 179.5 | 180 | 180.5 | 177 | 1.95 | 27.8 | 4.89 | | | | | | 1776 | 展宇 | 市 | 04/26 | | 17.4 | -0.05 | -0.29 | 29 | 0.51 | 17.45 | 17.3 | 17.6 | 17.3 | 1.72 | 44.6 | 1.19 | | | | | | 1783 | 和康生 | 市 | 04/26 | | 42.25 | -0.25 | -0.59 | 103 | 4.37 | 42.5 | 42.8 | 42.8 | 42.25 | 1.29 | 22.7 | 2.76 | | | | | | 1786 | 科妍 | 市 | 04/26 | | 108 | -1.5 | -1.37 | 380 | 41.4 | 109.5 | 111 | 111.5 | 108 | 3.2 | 40.6 | 4.5 | | | | | | 1789 | 神隆 | 市 | 04/26 | | 28.15 | -0.05 | -0.18 | 1,614 | 45.7 | 28.2 | 28.7 | 28.85 | 27.9 | 3.37 | 78.2 | 2.15 | | | | | | 1795 | 美時 | 市 | 04/26 | | 314.5 | +2.5 | +0.8 | 3,089 | 967 | 312 | 314 | 316 | 309 | 2.24 | 20 | 4.8 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|