Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:全部類股 – 電機機械 (共計95筆)  
資料顯示依據:     (自訂欄位)
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1503士電04/19
327.5-6-1.831,58510,589333.533735330913.272.65.26
1504東元04/19
59.9-1.1-1.871,8844,3676160.663.357.89.0221.71.58
1506正道04/19
16.15-0.25-1.524216.8216.416.3516.4516.052.4455.71.78
1513中興電04/19
197.5-6-2.9580,03815,980203.5203208.5188.59.8360.86.19
1514亞力04/19
165-10-5.716,4951,078175172174.51589.4353.68.69
1515力山04/19
48.4-1.7-3.391,69282.150.150.550.547.26.5928.52.31
1517利奇04/19
15.8-0.2-1.255608.91161616.2515.54.690.96
1519華城04/19
915-40-4.1913,43112,6909559559828969.0192.739.6
1526日馳04/19
33.95-0.35-1.021595.3834.334.134.133.71.1744.71.46
1527鑽全04/19
41-0.35-0.8543617.941.3541.4541.4540.651.9315.41.2
1528恩德04/19
12-0.45-3.611,84322.412.4512.4512.4511.85.220.96
1529樂事綠能04/19
36.5-1.65-4.3311,28541738.153838.4535.28.5240.13.12
1530亞崴04/19
32.2-0.1-0.312006.4432.3333331.753.8714.80.94
1531高林股04/19
13.3-0.2-1.48921.2213.513.4513.4513.12.591660.68
1532勤美04/19
42.15-0.9-2.0910,24342743.0542.842.940.156.3916.51.2
1535中宇04/19
89.5-1.8-1.979,63989491.395.597.585.213.519.93.02
1537廣隆04/19
137.5-0.5-0.3624032.9138139139.5135.52.918.52.72
1538正峰04/19
1700001717171704.21
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1539巨庭04/19
23.6-0.7-2.882546.0124.3242423.42.4724.60.98
1540喬福04/19
20.15-0.4-1.951,02220.620.5520.520.519.853.1615.51.2
1541錩泰04/19
31.95-0.25-0.78591.8832.231.831.9531.51.421.91.32
1558伸興04/19
97.2-1.2-1.2214814.498.498.198.196.91.2225.51.21
1560中砂04/19
233-25-9.695,8911,406258254.5254.5232.58.5339.45.47
1570力肯04/19
25.25-2.8-9.981,4663828.0527.7527.7525.258.9170.11.45
1580新麥04/19
151.5-1-0.6614722.1152.51511521501.3112.62.66
1583程泰04/19
72.1-1.9-2.571117.917472.373.8705.1411.21.44
1586和勤04/19
31.85002217.0531.8532.332.331.52.511.77
1589永冠-KY04/19
49.4-0.8-1.591,05752.550.250.450.748.73.980.68
1590亞德客-KY04/19
1055-55-4.959641,01811101090109010305.4130.34.95
1591駿吉-KY04/19
63-0.9-1.4183452.863.963.864.3615.165.13
1597直得04/19
64.6-2-35373566.666.666.664.43.357.72.41
1599宏佳騰04/19
31.4-0.45-1.41652.0731.8531.9531.9531.351.881.2
2049上銀04/19
228.5-11-4.595,5721,269239.5236236221.56.0539.72.31
2066世德04/19
123.5-5.5-4.26918114129128130120.57.3615.32.7
2067嘉鋼04/19
12.4-0.25-1.9880.112.6512.312.412.21.581.59
2070精湛04/19
32.25-1.2-3.591254.0333.4533.4533.831.357.3214.31.26
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2230泰茂04/19
159-2-1.24875137161161.5161.51516.5259.89.19
2235謚源04/19
46.9-1.15-2.3960.2848.0546.746.946.70.4219.41.29
2371大同04/19
69.1+4.7+7.3466,64431,54864.46770.762.812.361.22.93
3162精確04/19
37-1.2-3.1461022.738.238.238.236.54.4536.61.81
3167大量04/19
60-2.5-486552.162.561.161.558.54.83752.34
3226至寶電04/19
56.3-0.9-1.57170.9857.258.95955.26.6413.92.31
3379彬台04/19
14.15-0.15-1.05410.5814.314.314.3142.10.9
3426台興04/19
43.6-0.2-0.46150.6543.843.84442.952.418.51.69
3685元創精密04/19
18.2-0.55-2.931172.1318.7518.718.718.053.471.74
4502健信04/19
36.1-0.1-0.28230.8336.236.0536.135.80.832413.1
4503金雨04/19
56.5-1.5-2.5959233.35858.658.654.66.93.9
4506崇友04/19
103.50024525.1103.5103.5104101.52.4220.53.51
4510高鋒04/19
17.3-0.5-2.811,10319.117.817.917.916.86.1817.81.01
4513福裕04/19
37.9+1.2+3.275,48220436.737.1538.8535.0510.426.32.88
4523永彰04/19
51.2-3-5.541165.9554.253.553.5506.463.56
4526東台04/19
24-0.4-1.645,88314124.42424.523.255.121201.2
4527方土霖04/19
41.9-0.5-1.181004.1942.442.442.441.71.6512.41.96
4528江興鍛04/19
29.5-0.1-0.34742.1830.229.829.9529.451.6932.41.11
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
4532瑞智04/19
27.3-0.6-2.1510,12427427.9282826.36.0918.21.42
4533協易機04/19
35.8-2.05-5.426,08522037.8537.053834.49.5126.72.2
4534慶騰04/19
10.6-0.15-1.42822.9810.7510.7510.7510.452.791.39
4535至興04/19
33.1-0.1-0.3331.133.233.1533.233.050.4513.81.02
4538大詠城04/19
20.1-0.4-1.951292.6220.520.3520.619.953.1717.91.31
4540全球傳動04/19
31.7-0.7-2.162839.0332.432.632.631.652.930.93
4543萬在04/19
46.45-2.35-4.821,22857.548.847.7548.4545.16.8619.31.52
4549桓達04/19
93.3-0.8-0.85494.5694.19494.393.11.2819.12.88
4550長佳04/19
37.5-1.15-2.981585.9638.6538.8538.8537.14.5311.51.51
4552力達-KY04/19
30.15-0.55-1.792748.2430.730.4530.529.72.618.710.59
4555氣立04/19
63.2+0.6+0.96553.5162.663.564.562.72.881.57
4558寶緯04/19
27.3-0.45-1.62511.427.7527.627.626.82.8827301.55
4560強信-KY04/19
37.4-0.4-1.06542.0137.8383836.83.1735.31.47
4561健椿04/19
33.2-2.05-5.8260520.335.2534.835.2532.96.6712.11.54
4562穎漢04/19
18.45-0.05-0.271,0792018.518.719.4517.88.921.54
4563百德04/19
48.5-1.7-3.3945722.250.250.250.247.16.18241.88
4564元翎04/19
21.6-0.65-2.921,24927.222.2522.2522.421.454.271.02
4566時碩工業04/19
50.8-1.1-2.1230615.651.952.152.350.24.0516.71.18
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
4568科際精密04/19
52.6-0.8-1.5392.0753.452.55352.50.9449.61.55
4571鈞興-KY04/19
91.7-1-1.08504.5892.792.892.890.62.3717.71.86
4572駐龍04/19
158.5-3.5-2.167471171621611611544.3225.53.27
4576大銀微系統04/19
70.9-3.6-4.8371450.674.572.873.569.15.9117722.24
4580捷流閥業04/19
94.3-0.8-0.84969.0595.194.695.993.42.6312.31.81
4583台灣精銳04/19
225-4-1.7525957.8229227.5229.5217.55.2420.71.83
4584君帆04/19
68.5+1.4+2.09523.4267.165.768.5655.2220.92.06
5288豐祥-KY04/19
193-1-0.52479.03194191.5193189.51.812.42.56
6122擎邦04/19
62.3-1.3-2.041,27880.163.664.364.360.85.511.92.87
6425易發04/19
78.4-4.8-5.773,93330983.280.581.175.76.494.06
6603富強鑫04/19
17.05-0.4-2.291,00617.217.4517.317.416.654.31311.21
6606建德工業04/19
26.55-0.5-1.851393.6827.0527.0527.0526.053.727.91.76
6609瀧澤科04/19
34.95-0.6-1.691214.2135.5535.435.8345.0619.41.06
6829千附精密04/19
110.5-4.5-3.91703781151151151076.9631.53.54
6843進典04/19
54-0.4-0.74110.654.454.254.9541.6513.32.17
8027鈦昇04/19
94.6-5-5.024,44142299.698.398.391.76.632963.93
8083瑞穎04/19
174-1-0.579917.11751751751731.1425.65.45
8107大億金茂04/19
15.35-0.1-0.65991.5115.4515.315.3515.151.290.81
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
8222寶一04/19
47.5-0.8-1.663,23315548.348.6549.446.65.8543.92
8255朋程04/19
177-7.5-4.071,043186184.5181.5183174.54.61232.22
8374羅昇04/19
30.7-1.3-4.062086.4332323230.056.091.75
8996高力04/19
351.5-12.5-3.4313,2424,7543643643743341154.511.6
9951皇田04/19
69.9-0.5-0.7132122.470.470.470.469.11.8512.11.45

* 成交均價 = 成交金額 / 成交股數

* PER = 目前成交價 / 近四季EPS合計

* PBR = 目前成交價 / 最新一季BPS

* K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100%

* K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。