| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1503 | 士電 | 市 | 04/19 | | 327.5 | -6 | -1.8 | 31,585 | 10,589 | 333.5 | 337 | 353 | 309 | 13.2 | 72.6 | 5.26 | | | | | | 1504 | 東元 | 市 | 04/19 | | 59.9 | -1.1 | -1.8 | 71,884 | 4,367 | 61 | 60.6 | 63.3 | 57.8 | 9.02 | 21.7 | 1.58 | | | | | | 1506 | 正道 | 市 | 04/19 | | 16.15 | -0.25 | -1.52 | 421 | 6.82 | 16.4 | 16.35 | 16.45 | 16.05 | 2.44 | 55.7 | 1.78 | | | | | | 1513 | 中興電 | 市 | 04/19 | | 197.5 | -6 | -2.95 | 80,038 | 15,980 | 203.5 | 203 | 208.5 | 188.5 | 9.83 | 60.8 | 6.19 | | | | | | 1514 | 亞力 | 市 | 04/19 | | 165 | -10 | -5.71 | 6,495 | 1,078 | 175 | 172 | 174.5 | 158 | 9.43 | 53.6 | 8.69 | | | | | | 1515 | 力山 | 市 | 04/19 | | 48.4 | -1.7 | -3.39 | 1,692 | 82.1 | 50.1 | 50.5 | 50.5 | 47.2 | 6.59 | 28.5 | 2.31 | | | | | | 1517 | 利奇 | 市 | 04/19 | | 15.8 | -0.2 | -1.25 | 560 | 8.91 | 16 | 16 | 16.25 | 15.5 | 4.69 | | 0.96 | | | | | | 1519 | 華城 | 市 | 04/19 | | 915 | -40 | -4.19 | 13,431 | 12,690 | 955 | 955 | 982 | 896 | 9.01 | 92.7 | 39.6 | | | | | | 1526 | 日馳 | 市 | 04/19 | | 33.95 | -0.35 | -1.02 | 159 | 5.38 | 34.3 | 34.1 | 34.1 | 33.7 | 1.17 | 44.7 | 1.46 | | | | | | 1527 | 鑽全 | 市 | 04/19 | | 41 | -0.35 | -0.85 | 436 | 17.9 | 41.35 | 41.45 | 41.45 | 40.65 | 1.93 | 15.4 | 1.2 | | | | | | 1528 | 恩德 | 市 | 04/19 | | 12 | -0.45 | -3.61 | 1,843 | 22.4 | 12.45 | 12.45 | 12.45 | 11.8 | 5.22 | | 0.96 | | | | | | 1529 | 樂事綠能 | 市 | 04/19 | | 36.5 | -1.65 | -4.33 | 11,285 | 417 | 38.15 | 38 | 38.45 | 35.2 | 8.52 | 40.1 | 3.12 | | | | | | 1530 | 亞崴 | 市 | 04/19 | | 32.2 | -0.1 | -0.31 | 200 | 6.44 | 32.3 | 33 | 33 | 31.75 | 3.87 | 14.8 | 0.94 | | | | | | 1531 | 高林股 | 市 | 04/19 | | 13.3 | -0.2 | -1.48 | 92 | 1.22 | 13.5 | 13.45 | 13.45 | 13.1 | 2.59 | 166 | 0.68 | | | | | | 1532 | 勤美 | 市 | 04/19 | | 42.15 | -0.9 | -2.09 | 10,243 | 427 | 43.05 | 42.8 | 42.9 | 40.15 | 6.39 | 16.5 | 1.2 | | | | | | 1535 | 中宇 | 市 | 04/19 | | 89.5 | -1.8 | -1.97 | 9,639 | 894 | 91.3 | 95.5 | 97.5 | 85.2 | 13.5 | 19.9 | 3.02 | | | | | | 1537 | 廣隆 | 市 | 04/19 | | 137.5 | -0.5 | -0.36 | 240 | 32.9 | 138 | 139 | 139.5 | 135.5 | 2.9 | 18.5 | 2.72 | | | | | | 1538 | 正峰 | 市 | 04/19 | | 17 | 0 | 0 | 0 | 0 | 17 | 17 | 17 | 17 | 0 | | 4.21 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1539 | 巨庭 | 市 | 04/19 | | 23.6 | -0.7 | -2.88 | 254 | 6.01 | 24.3 | 24 | 24 | 23.4 | 2.47 | 24.6 | 0.98 | | | | | | 1540 | 喬福 | 市 | 04/19 | | 20.15 | -0.4 | -1.95 | 1,022 | 20.6 | 20.55 | 20.5 | 20.5 | 19.85 | 3.16 | 15.5 | 1.2 | | | | | | 1541 | 錩泰 | 市 | 04/19 | | 31.95 | -0.25 | -0.78 | 59 | 1.88 | 32.2 | 31.8 | 31.95 | 31.5 | 1.4 | 21.9 | 1.32 | | | | | | 1558 | 伸興 | 市 | 04/19 | | 97.2 | -1.2 | -1.22 | 148 | 14.4 | 98.4 | 98.1 | 98.1 | 96.9 | 1.22 | 25.5 | 1.21 | | | | | | 1560 | 中砂 | 市 | 04/19 | | 233 | -25 | -9.69 | 5,891 | 1,406 | 258 | 254.5 | 254.5 | 232.5 | 8.53 | 39.4 | 5.47 | | | | | | 1570 | 力肯 | 櫃 | 04/19 | | 25.25 | -2.8 | -9.98 | 1,466 | 38 | 28.05 | 27.75 | 27.75 | 25.25 | 8.91 | 70.1 | 1.45 | | | | | | 1580 | 新麥 | 櫃 | 04/19 | | 151.5 | -1 | -0.66 | 147 | 22.1 | 152.5 | 151 | 152 | 150 | 1.31 | 12.6 | 2.66 | | | | | | 1583 | 程泰 | 市 | 04/19 | | 72.1 | -1.9 | -2.57 | 111 | 7.91 | 74 | 72.3 | 73.8 | 70 | 5.14 | 11.2 | 1.44 | | | | | | 1586 | 和勤 | 櫃 | 04/19 | | 31.85 | 0 | 0 | 221 | 7.05 | 31.85 | 32.3 | 32.3 | 31.5 | 2.51 | | 1.77 | | | | | | 1589 | 永冠-KY | 市 | 04/19 | | 49.4 | -0.8 | -1.59 | 1,057 | 52.5 | 50.2 | 50.4 | 50.7 | 48.7 | 3.98 | | 0.68 | | | | | | 1590 | 亞德客-KY | 市 | 04/19 | | 1055 | -55 | -4.95 | 964 | 1,018 | 1110 | 1090 | 1090 | 1030 | 5.41 | 30.3 | 4.95 | | | | | | 1591 | 駿吉-KY | 櫃 | 04/19 | | 63 | -0.9 | -1.41 | 834 | 52.8 | 63.9 | 63.8 | 64.3 | 61 | 5.16 | | 5.13 | | | | | | 1597 | 直得 | 市 | 04/19 | | 64.6 | -2 | -3 | 537 | 35 | 66.6 | 66.6 | 66.6 | 64.4 | 3.3 | 57.7 | 2.41 | | | | | | 1599 | 宏佳騰 | 櫃 | 04/19 | | 31.4 | -0.45 | -1.41 | 65 | 2.07 | 31.85 | 31.95 | 31.95 | 31.35 | 1.88 | | 1.2 | | | | | | 2049 | 上銀 | 市 | 04/19 | | 228.5 | -11 | -4.59 | 5,572 | 1,269 | 239.5 | 236 | 236 | 221.5 | 6.05 | 39.7 | 2.31 | | | | | | 2066 | 世德 | 櫃 | 04/19 | | 123.5 | -5.5 | -4.26 | 918 | 114 | 129 | 128 | 130 | 120.5 | 7.36 | 15.3 | 2.7 | | | | | | 2067 | 嘉鋼 | 櫃 | 04/19 | | 12.4 | -0.25 | -1.98 | 8 | 0.1 | 12.65 | 12.3 | 12.4 | 12.2 | 1.58 | | 1.59 | | | | | | 2070 | 精湛 | 櫃 | 04/19 | | 32.25 | -1.2 | -3.59 | 125 | 4.03 | 33.45 | 33.45 | 33.8 | 31.35 | 7.32 | 14.3 | 1.26 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2230 | 泰茂 | 櫃 | 04/19 | | 159 | -2 | -1.24 | 875 | 137 | 161 | 161.5 | 161.5 | 151 | 6.52 | 59.8 | 9.19 | | | | | | 2235 | 謚源 | 櫃 | 04/19 | | 46.9 | -1.15 | -2.39 | 6 | 0.28 | 48.05 | 46.7 | 46.9 | 46.7 | 0.42 | 19.4 | 1.29 | | | | | | 2371 | 大同 | 市 | 04/19 | | 69.1 | +4.7 | +7.3 | 466,644 | 31,548 | 64.4 | 67 | 70.7 | 62.8 | 12.3 | 61.2 | 2.93 | | | | | | 3162 | 精確 | 櫃 | 04/19 | | 37 | -1.2 | -3.14 | 610 | 22.7 | 38.2 | 38.2 | 38.2 | 36.5 | 4.45 | 36.6 | 1.81 | | | | | | 3167 | 大量 | 市 | 04/19 | | 60 | -2.5 | -4 | 865 | 52.1 | 62.5 | 61.1 | 61.5 | 58.5 | 4.8 | 375 | 2.34 | | | | | | 3226 | 至寶電 | 櫃 | 04/19 | | 56.3 | -0.9 | -1.57 | 17 | 0.98 | 57.2 | 58.9 | 59 | 55.2 | 6.64 | 13.9 | 2.31 | | | | | | 3379 | 彬台 | 櫃 | 04/19 | | 14.15 | -0.15 | -1.05 | 41 | 0.58 | 14.3 | 14.3 | 14.3 | 14 | 2.1 | | 0.9 | | | | | | 3426 | 台興 | 櫃 | 04/19 | | 43.6 | -0.2 | -0.46 | 15 | 0.65 | 43.8 | 43.8 | 44 | 42.95 | 2.4 | 18.5 | 1.69 | | | | | | 3685 | 元創精密 | 櫃 | 04/19 | | 18.2 | -0.55 | -2.93 | 117 | 2.13 | 18.75 | 18.7 | 18.7 | 18.05 | 3.47 | | 1.74 | | | | | | 4502 | 健信 | 櫃 | 04/19 | | 36.1 | -0.1 | -0.28 | 23 | 0.83 | 36.2 | 36.05 | 36.1 | 35.8 | 0.83 | 241 | 3.1 | | | | | | 4503 | 金雨 | 櫃 | 04/19 | | 56.5 | -1.5 | -2.59 | 592 | 33.3 | 58 | 58.6 | 58.6 | 54.6 | 6.9 | | 3.9 | | | | | | 4506 | 崇友 | 櫃 | 04/19 | | 103.5 | 0 | 0 | 245 | 25.1 | 103.5 | 103.5 | 104 | 101.5 | 2.42 | 20.5 | 3.51 | | | | | | 4510 | 高鋒 | 櫃 | 04/19 | | 17.3 | -0.5 | -2.81 | 1,103 | 19.1 | 17.8 | 17.9 | 17.9 | 16.8 | 6.18 | 17.8 | 1.01 | | | | | | 4513 | 福裕 | 櫃 | 04/19 | | 37.9 | +1.2 | +3.27 | 5,482 | 204 | 36.7 | 37.15 | 38.85 | 35.05 | 10.4 | 26.3 | 2.88 | | | | | | 4523 | 永彰 | 櫃 | 04/19 | | 51.2 | -3 | -5.54 | 116 | 5.95 | 54.2 | 53.5 | 53.5 | 50 | 6.46 | | 3.56 | | | | | | 4526 | 東台 | 市 | 04/19 | | 24 | -0.4 | -1.64 | 5,883 | 141 | 24.4 | 24 | 24.5 | 23.25 | 5.12 | 120 | 1.2 | | | | | | 4527 | 方土霖 | 櫃 | 04/19 | | 41.9 | -0.5 | -1.18 | 100 | 4.19 | 42.4 | 42.4 | 42.4 | 41.7 | 1.65 | 12.4 | 1.96 | | | | | | 4528 | 江興鍛 | 櫃 | 04/19 | | 29.5 | -0.1 | -0.34 | 74 | 2.18 | 30.2 | 29.8 | 29.95 | 29.45 | 1.69 | 32.4 | 1.11 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4532 | 瑞智 | 市 | 04/19 | | 27.3 | -0.6 | -2.15 | 10,124 | 274 | 27.9 | 28 | 28 | 26.3 | 6.09 | 18.2 | 1.42 | | | | | | 4533 | 協易機 | 櫃 | 04/19 | | 35.8 | -2.05 | -5.42 | 6,085 | 220 | 37.85 | 37.05 | 38 | 34.4 | 9.51 | 26.7 | 2.2 | | | | | | 4534 | 慶騰 | 櫃 | 04/19 | | 10.6 | -0.15 | -1.4 | 282 | 2.98 | 10.75 | 10.75 | 10.75 | 10.45 | 2.79 | | 1.39 | | | | | | 4535 | 至興 | 櫃 | 04/19 | | 33.1 | -0.1 | -0.3 | 33 | 1.1 | 33.2 | 33.15 | 33.2 | 33.05 | 0.45 | 13.8 | 1.02 | | | | | | 4538 | 大詠城 | 櫃 | 04/19 | | 20.1 | -0.4 | -1.95 | 129 | 2.62 | 20.5 | 20.35 | 20.6 | 19.95 | 3.17 | 17.9 | 1.31 | | | | | | 4540 | 全球傳動 | 市 | 04/19 | | 31.7 | -0.7 | -2.16 | 283 | 9.03 | 32.4 | 32.6 | 32.6 | 31.65 | 2.93 | | 0.93 | | | | | | 4543 | 萬在 | 櫃 | 04/19 | | 46.45 | -2.35 | -4.82 | 1,228 | 57.5 | 48.8 | 47.75 | 48.45 | 45.1 | 6.86 | 19.3 | 1.52 | | | | | | 4549 | 桓達 | 櫃 | 04/19 | | 93.3 | -0.8 | -0.85 | 49 | 4.56 | 94.1 | 94 | 94.3 | 93.1 | 1.28 | 19.1 | 2.88 | | | | | | 4550 | 長佳 | 櫃 | 04/19 | | 37.5 | -1.15 | -2.98 | 158 | 5.96 | 38.65 | 38.85 | 38.85 | 37.1 | 4.53 | 11.5 | 1.51 | | | | | | 4552 | 力達-KY | 市 | 04/19 | | 30.15 | -0.55 | -1.79 | 274 | 8.24 | 30.7 | 30.45 | 30.5 | 29.7 | 2.61 | 8.71 | 0.59 | | | | | | 4555 | 氣立 | 市 | 04/19 | | 63.2 | +0.6 | +0.96 | 55 | 3.51 | 62.6 | 63.5 | 64.5 | 62.7 | 2.88 | | 1.57 | | | | | | 4558 | 寶緯 | 櫃 | 04/19 | | 27.3 | -0.45 | -1.62 | 51 | 1.4 | 27.75 | 27.6 | 27.6 | 26.8 | 2.88 | 2730 | 1.55 | | | | | | 4560 | 強信-KY | 市 | 04/19 | | 37.4 | -0.4 | -1.06 | 54 | 2.01 | 37.8 | 38 | 38 | 36.8 | 3.17 | 35.3 | 1.47 | | | | | | 4561 | 健椿 | 櫃 | 04/19 | | 33.2 | -2.05 | -5.82 | 605 | 20.3 | 35.25 | 34.8 | 35.25 | 32.9 | 6.67 | 12.1 | 1.54 | | | | | | 4562 | 穎漢 | 市 | 04/19 | | 18.45 | -0.05 | -0.27 | 1,079 | 20 | 18.5 | 18.7 | 19.45 | 17.8 | 8.92 | | 1.54 | | | | | | 4563 | 百德 | 櫃 | 04/19 | | 48.5 | -1.7 | -3.39 | 457 | 22.2 | 50.2 | 50.2 | 50.2 | 47.1 | 6.18 | 24 | 1.88 | | | | | | 4564 | 元翎 | 市 | 04/19 | | 21.6 | -0.65 | -2.92 | 1,249 | 27.2 | 22.25 | 22.25 | 22.4 | 21.45 | 4.27 | | 1.02 | | | | | | 4566 | 時碩工業 | 市 | 04/19 | | 50.8 | -1.1 | -2.12 | 306 | 15.6 | 51.9 | 52.1 | 52.3 | 50.2 | 4.05 | 16.7 | 1.18 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4568 | 科際精密 | 櫃 | 04/19 | | 52.6 | -0.8 | -1.5 | 39 | 2.07 | 53.4 | 52.5 | 53 | 52.5 | 0.94 | 49.6 | 1.55 | | | | | | 4571 | 鈞興-KY | 市 | 04/19 | | 91.7 | -1 | -1.08 | 50 | 4.58 | 92.7 | 92.8 | 92.8 | 90.6 | 2.37 | 17.7 | 1.86 | | | | | | 4572 | 駐龍 | 市 | 04/19 | | 158.5 | -3.5 | -2.16 | 747 | 117 | 162 | 161 | 161 | 154 | 4.32 | 25.5 | 3.27 | | | | | | 4576 | 大銀微系統 | 市 | 04/19 | | 70.9 | -3.6 | -4.83 | 714 | 50.6 | 74.5 | 72.8 | 73.5 | 69.1 | 5.91 | 1772 | 2.24 | | | | | | 4580 | 捷流閥業 | 櫃 | 04/19 | | 94.3 | -0.8 | -0.84 | 96 | 9.05 | 95.1 | 94.6 | 95.9 | 93.4 | 2.63 | 12.3 | 1.81 | | | | | | 4583 | 台灣精銳 | 市 | 04/19 | | 225 | -4 | -1.75 | 259 | 57.8 | 229 | 227.5 | 229.5 | 217.5 | 5.24 | 20.7 | 1.83 | | | | | | 4584 | 君帆 | 櫃 | 04/19 | | 68.5 | +1.4 | +2.09 | 52 | 3.42 | 67.1 | 65.7 | 68.5 | 65 | 5.22 | 20.9 | 2.06 | | | | | | 5288 | 豐祥-KY | 市 | 04/19 | | 193 | -1 | -0.52 | 47 | 9.03 | 194 | 191.5 | 193 | 189.5 | 1.8 | 12.4 | 2.56 | | | | | | 6122 | 擎邦 | 櫃 | 04/19 | | 62.3 | -1.3 | -2.04 | 1,278 | 80.1 | 63.6 | 64.3 | 64.3 | 60.8 | 5.5 | 11.9 | 2.87 | | | | | | 6425 | 易發 | 櫃 | 04/19 | | 78.4 | -4.8 | -5.77 | 3,933 | 309 | 83.2 | 80.5 | 81.1 | 75.7 | 6.49 | | 4.06 | | | | | | 6603 | 富強鑫 | 櫃 | 04/19 | | 17.05 | -0.4 | -2.29 | 1,006 | 17.2 | 17.45 | 17.3 | 17.4 | 16.65 | 4.3 | 131 | 1.21 | | | | | | 6606 | 建德工業 | 市 | 04/19 | | 26.55 | -0.5 | -1.85 | 139 | 3.68 | 27.05 | 27.05 | 27.05 | 26.05 | 3.7 | 27.9 | 1.76 | | | | | | 6609 | 瀧澤科 | 櫃 | 04/19 | | 34.95 | -0.6 | -1.69 | 121 | 4.21 | 35.55 | 35.4 | 35.8 | 34 | 5.06 | 19.4 | 1.06 | | | | | | 6829 | 千附精密 | 櫃 | 04/19 | | 110.5 | -4.5 | -3.91 | 703 | 78 | 115 | 115 | 115 | 107 | 6.96 | 31.5 | 3.54 | | | | | | 6843 | 進典 | 櫃 | 04/19 | | 54 | -0.4 | -0.74 | 11 | 0.6 | 54.4 | 54.2 | 54.9 | 54 | 1.65 | 13.3 | 2.17 | | | | | | 8027 | 鈦昇 | 櫃 | 04/19 | | 94.6 | -5 | -5.02 | 4,441 | 422 | 99.6 | 98.3 | 98.3 | 91.7 | 6.63 | 296 | 3.93 | | | | | | 8083 | 瑞穎 | 櫃 | 04/19 | | 174 | -1 | -0.57 | 99 | 17.1 | 175 | 175 | 175 | 173 | 1.14 | 25.6 | 5.45 | | | | | | 8107 | 大億金茂 | 櫃 | 04/19 | | 15.35 | -0.1 | -0.65 | 99 | 1.51 | 15.45 | 15.3 | 15.35 | 15.15 | 1.29 | | 0.81 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 8222 | 寶一 | 市 | 04/19 | | 47.5 | -0.8 | -1.66 | 3,233 | 155 | 48.3 | 48.65 | 49.4 | 46.6 | 5.8 | 54 | 3.92 | | | | | | 8255 | 朋程 | 櫃 | 04/19 | | 177 | -7.5 | -4.07 | 1,043 | 186 | 184.5 | 181.5 | 183 | 174.5 | 4.61 | 23 | 2.22 | | | | | | 8374 | 羅昇 | 市 | 04/19 | | 30.7 | -1.3 | -4.06 | 208 | 6.43 | 32 | 32 | 32 | 30.05 | 6.09 | | 1.75 | | | | | | 8996 | 高力 | 市 | 04/19 | | 351.5 | -12.5 | -3.43 | 13,242 | 4,754 | 364 | 364 | 374 | 334 | 11 | 54.5 | 11.6 | | | | | | 9951 | 皇田 | 櫃 | 04/19 | | 69.9 | -0.5 | -0.71 | 321 | 22.4 | 70.4 | 70.4 | 70.4 | 69.1 | 1.85 | 12.1 | 1.45 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|