| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
8011 | 台通 | 市 | 04/26 | | 21.95 | +0.3 | +1.39 | 3,721 | 82.1 | 21.65 | 21.8 | 22.3 | 21.8 | 2.31 | 244 | 1.26 | | | | | | 8016 | 矽創 | 市 | 04/26 | | 276 | +4 | +1.47 | 491 | 135 | 272 | 273 | 276 | 272 | 1.47 | 17.8 | 3 | | | | | | 8021 | 尖點 | 市 | 04/26 | | 29.35 | +0.05 | +0.17 | 339 | 9.98 | 29.3 | 29.3 | 29.7 | 29.25 | 1.54 | | 0.96 | | | | | | 8024 | 佑華 | 櫃 | 04/26 | | 19 | 0 | 0 | 55 | 1.05 | 19 | 18.95 | 19.15 | 18.95 | 1.05 | | 1.46 | | | | | | 8027 | 鈦昇 | 櫃 | 04/26 | | 92.6 | -1.9 | -2.01 | 2,137 | 202 | 94.5 | 95.2 | 96.8 | 92.4 | 4.66 | 289 | 3.85 | | | | | | 8028 | 昇陽半導體 | 市 | 04/26 | | 54 | +1 | +1.89 | 2,821 | 152 | 53 | 53.7 | 54.3 | 53.1 | 2.26 | 26.7 | 2.37 | | | | | | 8032 | 光菱 | 櫃 | 04/26 | | 28.6 | +0.05 | +0.18 | 15 | 0.42 | 28.55 | 28.6 | 28.7 | 28.6 | 0.35 | 24.2 | 0.81 | | | | | | 8033 | 雷虎 | 市 | 04/26 | | 75.4 | -1.1 | -1.44 | 3,269 | 248 | 76.5 | 76.9 | 77.2 | 75.3 | 2.48 | | 8.99 | | | | | | 8034 | 榮群 | 櫃 | 04/26 | | 23.9 | 0 | 0 | 550 | 13.1 | 23.9 | 24.2 | 24.2 | 23.6 | 2.51 | 15.8 | 1.99 | | | | | | 8038 | 長園科 | 櫃 | 04/26 | | 28.2 | +0.05 | +0.18 | 72 | 2.05 | 28.15 | 28.45 | 28.45 | 28.15 | 1.07 | | 3.52 | | | | | | 8039 | 台虹 | 市 | 04/26 | | 49.65 | -0.85 | -1.68 | 2,928 | 147 | 50.5 | 51.3 | 51.4 | 49.65 | 3.47 | 17.4 | 1.3 | | | | | | 8040 | 九暘 | 櫃 | 04/26 | | 72 | -0.5 | -0.69 | 419 | 30.6 | 72.5 | 73 | 73.9 | 71.9 | 2.76 | | 7.27 | | | | | | 8042 | 金山電 | 櫃 | 04/26 | | 34.65 | -0.1 | -0.29 | 48 | 1.68 | 34.75 | 34.75 | 34.75 | 34.5 | 0.72 | 48.1 | 1.17 | | | | | | 8043 | 蜜望實 | 櫃 | 04/26 | | 24.3 | +0.2 | +0.83 | 25 | 0.59 | 24.1 | 24.1 | 24.3 | 23.95 | 1.45 | | 0.76 | | | | | | 8044 | 網家 | 櫃 | 04/26 | | 29.6 | -0.2 | -0.67 | 407 | 12 | 29.8 | 30.15 | 30.15 | 29.3 | 2.85 | | 0.64 | | | | | | 8046 | 南電 | 市 | 04/26 | | 188 | 0 | 0 | 2,613 | 493 | 188 | 191 | 191.5 | 186 | 2.93 | 20.9 | 2.54 | | | | | | 8047 | 星雲 | 櫃 | 04/26 | | 15.8 | 0 | 0 | 104 | 1.66 | 15.8 | 16.1 | 16.3 | 15.65 | 4.11 | | 1.55 | | | | | | 8048 | 德勝 | 櫃 | 04/26 | | 59.6 | -0.3 | -0.5 | 240 | 14.4 | 59.9 | 59.6 | 60.1 | 59.5 | 1 | 13.6 | 2.77 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 8049 | 晶采 | 櫃 | 04/26 | | 39.7 | +0.1 | +0.25 | 192 | 7.67 | 39.6 | 39.6 | 40 | 39.6 | 1.01 | 11.7 | 2.14 | | | | | | 8050 | 廣積 | 櫃 | 04/26 | | 81.4 | -0.2 | -0.25 | 579 | 47.2 | 81.6 | 81.6 | 82 | 81.1 | 1.1 | 15.6 | 2.11 | | | | | | 8054 | 安國 | 櫃 | 04/26 | | 161 | -2 | -1.23 | 15,556 | 2,595 | 163 | 166 | 173 | 161 | 7.36 | | 5.29 | | | | | | 8059 | 凱碩 | 櫃 | 04/26 | | 26.3 | -0.2 | -0.75 | 613 | 16.4 | 26.5 | 27 | 27.05 | 26.1 | 3.58 | 658 | 2.64 | | | | | | 8064 | 東捷 | 櫃 | 04/26 | | 30.2 | +0.4 | +1.34 | 14,093 | 434 | 29.8 | 30.1 | 31.8 | 29.8 | 6.71 | 31.5 | 1.68 | | | | | | 8066 | 來思達 | 櫃 | 04/26 | | 29.15 | 0 | 0 | 24 | 0.7 | 29.15 | 29.6 | 29.6 | 29.1 | 1.72 | 39.4 | 1.53 | | | | | | 8067 | 志旭 | 櫃 | 04/26 | | 17 | 0 | 0 | 0 | 0 | 17 | 17 | 17 | 17 | 0 | | 2.07 | | | | | | 8068 | 全達 | 櫃 | 04/26 | | 32.35 | -0.25 | -0.77 | 180 | 5.85 | 32.6 | 32.7 | 33.35 | 32.3 | 3.22 | | 3.03 | | | | | | 8069 | 元太 | 櫃 | 04/26 | | 227.5 | +11 | +5.08 | 12,814 | 2,921 | 216.5 | 226.5 | 232.5 | 223.5 | 4.16 | 33.2 | 5.31 | | | | | | 8070 | 長華* | 市 | 04/26 | | 43.95 | -0.2 | -0.45 | 4,575 | 200 | 44.15 | 44.2 | 44.5 | 43.1 | 3.17 | 20.1 | 1.96 | | | | | | 8071 | 能率網通 | 櫃 | 04/26 | | 14.05 | 0 | 0 | 78 | 1.1 | 14.05 | 14.1 | 14.2 | 14 | 1.42 | | 1.07 | | | | | | 8072 | 陞泰 | 市 | 04/26 | | 26.25 | +0.05 | +0.19 | 35 | 0.92 | 26.2 | 26.25 | 26.35 | 26.25 | 0.38 | 36 | 0.94 | | | | | | 8074 | 鉅橡 | 櫃 | 04/26 | | 23.65 | +0.05 | +0.21 | 274 | 6.5 | 23.6 | 23.65 | 23.85 | 23.65 | 0.85 | 33.8 | 1.28 | | | | | | 8076 | 伍豐 | 櫃 | 04/26 | | 28.15 | +0.2 | +0.72 | 172 | 4.83 | 27.95 | 28.1 | 28.25 | 28 | 0.89 | 188 | 2.06 | | | | | | 8077 | 洛碁 | 櫃 | 04/26 | | 67.9 | -1.1 | -1.59 | 27 | 1.81 | 69 | 68 | 68.4 | 67.9 | 0.72 | 30 | 4.74 | | | | | | 8080 | 印鉐 | 櫃 | 04/26 | | 18.05 | +1.6 | +9.73 | 339 | 6.05 | 16.45 | 16.75 | 18.05 | 16.6 | 8.81 | 66.9 | 2.27 | | | | | | 8081 | 致新 | 市 | 04/26 | | 285.5 | -0.5 | -0.17 | 524 | 149 | 286 | 290 | 290 | 282 | 2.8 | 16.5 | 3.36 | | | | | | 8083 | 瑞穎 | 櫃 | 04/26 | | 183 | +3 | +1.67 | 343 | 62.7 | 180 | 183 | 185 | 181 | 2.22 | 20.7 | 5.23 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 8084 | 巨虹 | 櫃 | 04/26 | | 78.3 | +0.3 | +0.38 | 177 | 13.8 | 78 | 78 | 79.3 | 77 | 2.95 | 49.6 | 10.1 | | | | | | 8085 | 福華 | 櫃 | 04/26 | | 65.9 | -2.3 | -3.37 | 2,494 | 167 | 68.2 | 68.9 | 68.9 | 65.9 | 4.4 | | 5.51 | | | | | | 8086 | 宏捷科 | 櫃 | 04/26 | | 130 | +0.5 | +0.39 | 1,234 | 161 | 129.5 | 131 | 132 | 129.5 | 1.93 | 310 | 3.41 | | | | | | 8087 | 華鎂鑫 | 櫃 | 04/26 | | 61.9 | +0.9 | +1.48 | 178 | 10.9 | 61 | 61 | 61.9 | 60.5 | 2.3 | 15.1 | 4.27 | | | | | | 8088 | 品安 | 櫃 | 04/26 | | 44.5 | +0.1 | +0.23 | 698 | 31.3 | 44.4 | 44.6 | 45.15 | 44.45 | 1.58 | 17 | 2.32 | | | | | | 8089 | 康全電訊 | 櫃 | 04/26 | | 77.3 | -0.6 | -0.77 | 3,621 | 282 | 77.9 | 78.6 | 80.4 | 76.1 | 5.52 | | 5.13 | | | | | | 8091 | 翔名 | 櫃 | 04/26 | | 126.5 | +3 | +2.43 | 502 | 63.7 | 123.5 | 125 | 128.5 | 124.5 | 3.24 | 21.2 | 1.96 | | | | | | 8092 | 建暐 | 櫃 | 04/26 | | 27.6 | -0.1 | -0.36 | 1,036 | 29 | 27.7 | 27.65 | 28.75 | 27.55 | 4.33 | 920 | 3.32 | | | | | | 8093 | 保銳 | 櫃 | 04/26 | | 15.3 | +0.05 | +0.33 | 93 | 1.43 | 15.25 | 15.25 | 15.5 | 15.1 | 2.62 | | 2.48 | | | | | | 8096 | 擎亞 | 櫃 | 04/26 | | 26.2 | -0.35 | -1.32 | 3,144 | 83.7 | 26.55 | 26.95 | 27.25 | 26.2 | 3.95 | | 1.86 | | | | | | 8097 | 常珵 | 櫃 | 04/26 | | 70.2 | +0.1 | +0.14 | 741 | 52.2 | 70.1 | 69.9 | 72.3 | 69.1 | 4.56 | | 2.95 | | | | | | 8099 | 大世科 | 櫃 | 04/26 | | 66.7 | 0 | 0 | 88 | 5.86 | 66.7 | 67.7 | 67.7 | 65.8 | 2.85 | 31.5 | 4.03 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|