| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
2401 | 凌陽 | 市 | 03/28 | | 27.95 | -0.3 | -1.06 | 2,474 | 69.5 | 28.25 | 28.35 | 28.45 | 27.9 | 1.95 | | 1.94 | | | | | | 2402 | 毅嘉 | 市 | 03/28 | | 34.95 | +1.35 | +4.02 | 8,397 | 290 | 33.6 | 33.8 | 35.1 | 33.7 | 4.17 | 22.4 | 1.69 | | | | | | 2404 | 漢唐 | 市 | 03/28 | | 388.5 | -11.5 | -2.88 | 9,746 | 3,924 | 400 | 409 | 418 | 378 | 10 | 15.7 | 6.01 | | | | | | 2405 | 輔信 | 市 | 03/28 | | 19.2 | -0.15 | -0.78 | 5,161 | 100 | 19.35 | 19.55 | 19.65 | 19.2 | 2.33 | 480 | 1.8 | | | | | | 2406 | 國碩 | 市 | 03/28 | | 19.5 | +0.25 | +1.3 | 7,656 | 150 | 19.25 | 19.3 | 20 | 19.25 | 3.9 | | 1.65 | | | | | | 2408 | 南亞科 | 市 | 03/28 | | 67.6 | -0.3 | -0.44 | 16,304 | 1,111 | 67.9 | 68 | 69.2 | 67.6 | 2.36 | | 1.25 | | | | | | 2409 | 友達 | 市 | 03/28 | | 18.1 | +0.05 | +0.28 | 14,600 | 264 | 18.05 | 18.05 | 18.2 | 18 | 1.11 | | 0.87 | | | | | | 2412 | 中華電 | 市 | 03/28 | | 125.5 | -1.5 | -1.18 | 15,210 | 1,917 | 127 | 126.5 | 127 | 125 | 1.57 | 26.4 | 2.55 | | | | | | 2413 | 環科 | 市 | 03/28 | | 26.2 | -0.2 | -0.76 | 239 | 6.32 | 26.4 | 26.4 | 26.9 | 26.2 | 2.65 | 31.2 | 1.65 | | | | | | 2414 | 精技 | 市 | 03/28 | | 35.85 | +0.2 | +0.56 | 119 | 4.28 | 35.65 | 35.7 | 36 | 35.7 | 0.84 | 15.1 | 1.91 | | | | | | 2415 | 錩新 | 市 | 03/28 | | 30.65 | +0.7 | +2.34 | 2,118 | 65.7 | 29.95 | 29.8 | 32.15 | 29.6 | 8.51 | | 1.79 | | | | | | 2417 | 圓剛 | 市 | 03/28 | | 44.65 | -0.8 | -1.76 | 5,572 | 247 | 45.45 | 45.2 | 45.4 | 43.35 | 4.51 | 4465 | 2.05 | | | | | | 2419 | 仲琦 | 市 | 03/28 | | 31.8 | -0.2 | -0.62 | 760 | 24.5 | 32 | 32.05 | 32.75 | 31.8 | 2.97 | 1590 | 2.08 | | | | | | 2420 | 新巨 | 市 | 03/28 | | 53.5 | -0.5 | -0.93 | 317 | 17.1 | 54 | 54.4 | 54.4 | 53.5 | 1.67 | 15.1 | 2.23 | | | | | | 2421 | 建準 | 市 | 03/28 | | 131.5 | -0.5 | -0.38 | 17,771 | 2,346 | 132 | 133 | 134 | 129 | 3.79 | 25.5 | 4.96 | | | | | | 2423 | 固緯 | 市 | 03/28 | | 41.1 | -0.15 | -0.36 | 229 | 9.42 | 41.25 | 41.05 | 41.45 | 40.9 | 1.33 | 13.9 | 2.17 | | | | | | 2424 | 隴華 | 市 | 03/28 | | 30.4 | +1.5 | +5.19 | 46 | 1.38 | 28.9 | 28.9 | 31.5 | 28.9 | 9 | | 6 | | | | | | 2425 | 承啟 | 市 | 03/28 | | 43.8 | +0.15 | +0.34 | 776 | 34 | 43.65 | 43.65 | 44.15 | 43.35 | 1.83 | 26.1 | 1.94 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2426 | 鼎元 | 市 | 03/28 | | 18 | -0.15 | -0.83 | 535 | 9.66 | 18.15 | 18.05 | 18.25 | 17.95 | 1.65 | | 1.41 | | | | | | 2427 | 三商電 | 市 | 03/28 | | 23.7 | -0.05 | -0.21 | 1,032 | 24.8 | 23.75 | 24.15 | 24.55 | 23.65 | 3.79 | 17.4 | 1.53 | | | | | | 2428 | 興勤 | 市 | 03/28 | | 166 | -2.5 | -1.48 | 355 | 59.4 | 168.5 | 168.5 | 169 | 166 | 1.78 | 16.3 | 2.28 | | | | | | 2429 | 銘旺科 | 市 | 03/28 | | 20.05 | +0.2 | +1.01 | 33 | 0.67 | 19.85 | 20.5 | 20.9 | 19.9 | 5.04 | | 3.75 | | | | | | 2430 | 燦坤 | 市 | 03/28 | | 37.05 | +0.1 | +0.27 | 130 | 4.83 | 36.95 | 37 | 37.1 | 37 | 0.27 | 15.5 | 0.95 | | | | | | 2431 | 聯昌 | 市 | 03/28 | | 13.1 | -0.25 | -1.87 | 679 | 8.89 | 13.35 | 13.35 | 13.35 | 12.95 | 3 | | 1.09 | | | | | | 2432 | 倚天酷碁-創 | 市 | 03/28 | | 39 | +0.35 | +0.91 | 14 | 0.54 | 38.65 | 38.05 | 39 | 38.05 | 2.46 | 19.7 | 1.89 | | | | | | 2433 | 互盛電 | 市 | 03/28 | | 53.2 | +0.1 | +0.19 | 12 | 0.62 | 53.1 | 53.1 | 53.3 | 53.1 | 0.38 | 15.7 | 2 | | | | | | 2434 | 統懋 | 市 | 03/28 | | 31.2 | +0.3 | +0.97 | 4 | 0.13 | 30.9 | 31.1 | 31.2 | 30.95 | 0.81 | | 2.49 | | | | | | 2436 | 偉詮電 | 市 | 03/28 | | 63 | -0.9 | -1.41 | 849 | 53.8 | 63.9 | 64.1 | 64.2 | 63 | 1.88 | 53.4 | 3.2 | | | | | | 2438 | 翔耀 | 市 | 03/28 | | 23.25 | -0.1 | -0.43 | 128 | 2.93 | 23.35 | 23.2 | 23.25 | 22.8 | 1.93 | | 2.59 | | | | | | 2439 | 美律 | 市 | 03/28 | | 118.5 | -2.5 | -2.07 | 1,508 | 179 | 121 | 120.5 | 120.5 | 118 | 2.07 | 19.2 | 2.06 | | | | | | 2440 | 太空梭 | 市 | 03/28 | | 13.45 | +0.15 | +1.13 | 474 | 6.43 | 13.3 | 13.45 | 13.8 | 13.35 | 3.38 | | 1.52 | | | | | | 2441 | 超豐 | 市 | 03/28 | | 62.3 | -0.5 | -0.8 | 588 | 36.7 | 62.8 | 62.9 | 63 | 62.1 | 1.43 | 17.7 | 1.65 | | | | | | 2442 | 新美齊 | 市 | 03/28 | | 26.8 | -1.05 | -3.77 | 3,068 | 82.8 | 27.85 | 27.2 | 27.65 | 26.7 | 3.41 | 16 | 1.58 | | | | | | 2443 | 昶虹 | 市 | 03/28 | | 4.55 | +0.11 | +2.48 | 591 | 2.7 | 4.44 | 4.55 | 4.65 | 4.48 | 3.83 | 4.03 | 1.36 | | | | | | 2444 | 兆勁 | 市 | 03/28 | | 11.85 | -0.05 | -0.42 | 226 | 2.68 | 11.9 | 12 | 12 | 11.8 | 1.68 | | 1.23 | | | | | | 2449 | 京元電子 | 市 | 03/28 | | 106 | 0 | 0 | 10,288 | 1,096 | 106 | 106.5 | 108 | 104.5 | 3.3 | 22.2 | 3.33 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2450 | 神腦 | 市 | 03/28 | | 39.25 | +0.05 | +0.13 | 161 | 6.3 | 39.2 | 39.3 | 39.3 | 39.05 | 0.64 | 14.4 | 1.58 | | | | | | 2451 | 創見 | 市 | 03/28 | | 88.9 | -0.6 | -0.67 | 996 | 88.7 | 89.5 | 89.5 | 89.5 | 88.6 | 1.01 | 19.2 | 1.98 | | | | | | 2453 | 凌群 | 市 | 03/28 | | 61.8 | -0.2 | -0.32 | 2,878 | 180 | 62 | 63.2 | 64.7 | 61.7 | 4.84 | 22.2 | 2.92 | | | | | | 2454 | 聯發科 | 市 | 03/28 | | 1160 | -5 | -0.43 | 7,545 | 8,766 | 1165 | 1160 | 1180 | 1135 | 3.86 | 23.9 | 5.01 | | | | | | 2455 | 全新 | 市 | 03/28 | | 168 | -6.5 | -3.72 | 3,853 | 655 | 174.5 | 174.5 | 174.5 | 167.5 | 4.01 | 69.1 | 10.1 | | | | | | 2457 | 飛宏 | 市 | 03/28 | | 53 | -0.3 | -0.56 | 1,963 | 104 | 53.3 | 53.6 | 53.6 | 52.8 | 1.5 | 77.9 | 2.43 | | | | | | 2458 | 義隆 | 市 | 03/28 | | 160.5 | -1 | -0.62 | 3,685 | 594 | 164.5 | 162 | 163.5 | 158.5 | 3.1 | 21.3 | 5.18 | | | | | | 2459 | 敦吉 | 市 | 03/28 | | 69.5 | -0.5 | -0.71 | 56 | 3.88 | 70 | 69.8 | 70.2 | 69.5 | 1 | 12.7 | 1.39 | | | | | | 2460 | 建通 | 市 | 03/28 | | 33.7 | -0.2 | -0.59 | 439 | 14.9 | 33.9 | 34.15 | 34.15 | 33.6 | 1.62 | | 2.66 | | | | | | 2461 | 光群雷 | 市 | 03/28 | | 23.25 | -0.35 | -1.48 | 911 | 21.3 | 23.6 | 23.8 | 23.8 | 23.2 | 2.54 | 35.2 | 1.34 | | | | | | 2462 | 良得電 | 市 | 03/28 | | 35.25 | -0.55 | -1.54 | 1,203 | 42.5 | 35.8 | 35.65 | 35.9 | 35.05 | 2.37 | 19 | 1.7 | | | | | | 2464 | 盟立 | 市 | 03/28 | | 47 | -0.9 | -1.88 | 8,480 | 404 | 47.9 | 48.2 | 48.6 | 46.95 | 3.44 | 52.8 | 2.2 | | | | | | 2465 | 麗臺 | 市 | 03/28 | | 114.5 | -3 | -2.55 | 2,144 | 246 | 117.5 | 115 | 117 | 113 | 3.4 | | 9.51 | | | | | | 2466 | 冠西電 | 市 | 03/28 | | 37.45 | +0.2 | +0.54 | 13 | 0.48 | 37.25 | 37.15 | 37.45 | 36.8 | 1.74 | 208 | 3.41 | | | | | | 2467 | 志聖 | 市 | 03/28 | | 127.5 | -3 | -2.3 | 3,754 | 477 | 130.5 | 131 | 131 | 124 | 5.36 | 40.9 | 6.16 | | | | | | 2468 | 華經 | 市 | 03/28 | | 29.95 | +0.6 | +2.04 | 1,312 | 39.2 | 29.35 | 29.5 | 30.2 | 29.45 | 2.56 | 26.7 | 1.7 | | | | | | 2471 | 資通 | 市 | 03/28 | | 59.5 | +0.6 | +1.02 | 427 | 25.5 | 58.9 | 59.5 | 60.2 | 59.5 | 1.19 | 16.3 | 3.09 | | | | | | 2472 | 立隆電 | 市 | 03/28 | | 71.2 | +0.2 | +0.28 | 391 | 28 | 71 | 71.4 | 72 | 71.1 | 1.27 | 12.7 | 1.66 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2474 | 可成 | 市 | 03/28 | | 217.5 | +4 | +1.87 | 4,222 | 916 | 213.5 | 213.5 | 220.5 | 213.5 | 3.28 | 16.3 | 0.94 | | | | | | 2476 | 鉅祥 | 市 | 03/28 | | 73.1 | -0.7 | -0.95 | 1,596 | 117 | 73.8 | 74.4 | 74.4 | 72.4 | 2.71 | 20.6 | 2.3 | | | | | | 2477 | 美隆電 | 市 | 03/28 | | 20.15 | +0.15 | +0.75 | 190 | 3.82 | 20 | 20 | 20.25 | 20 | 1.25 | 84 | 0.81 | | | | | | 2478 | 大毅 | 市 | 03/28 | | 47.4 | -0.05 | -0.11 | 179 | 8.47 | 47.45 | 47.2 | 47.85 | 47.2 | 1.37 | 18.5 | 1.05 | | | | | | 2480 | 敦陽科 | 市 | 03/28 | | 128.5 | 0 | 0 | 160 | 20.6 | 128.5 | 129 | 129.5 | 128.5 | 0.78 | 17.5 | 4.18 | | | | | | 2481 | 強茂 | 市 | 03/28 | | 57.4 | -0.3 | -0.52 | 961 | 55.3 | 57.7 | 57.9 | 57.9 | 57.3 | 1.04 | 26.7 | 1.66 | | | | | | 2482 | 連宇 | 市 | 03/28 | | 34.9 | -0.75 | -2.1 | 445 | 15.6 | 35.65 | 35.45 | 35.7 | 34.7 | 2.81 | 14.5 | 2.03 | | | | | | 2483 | 百容 | 市 | 03/28 | | 23.95 | -0.1 | -0.42 | 124 | 2.97 | 24.05 | 24.05 | 24.05 | 23.85 | 0.83 | 74.8 | 1.04 | | | | | | 2484 | 希華 | 市 | 03/28 | | 34.6 | +0.2 | +0.58 | 453 | 15.7 | 34.4 | 34.4 | 34.75 | 34.35 | 1.16 | 21.1 | 1.35 | | | | | | 2485 | 兆赫 | 市 | 03/28 | | 21.1 | -0.25 | -1.17 | 1,872 | 39.8 | 21.35 | 21.4 | 21.5 | 21.05 | 2.11 | | 1.1 | | | | | | 2486 | 一詮 | 市 | 03/28 | | 58.6 | -0.4 | -0.68 | 12,847 | 761 | 59 | 58.7 | 60 | 58.3 | 2.88 | 63.7 | 3.08 | | | | | | 2488 | 漢平 | 市 | 03/28 | | 46.35 | +0.6 | +1.31 | 792 | 36.6 | 45.75 | 46 | 46.5 | 45.75 | 1.64 | 10.6 | 1.5 | | | | | | 2489 | 瑞軒 | 市 | 03/28 | | 14.2 | -0.15 | -1.05 | 2,788 | 40 | 14.35 | 14.4 | 14.55 | 14.15 | 2.79 | 24.5 | 0.79 | | | | | | 2491 | 吉祥全 | 市 | 03/28 | | 14.85 | -0.05 | -0.34 | 49 | 0.73 | 14.9 | 14.9 | 15.1 | 14.6 | 3.36 | 33 | 1.47 | | | | | | 2492 | 華新科 | 市 | 03/28 | | 111.5 | +2.5 | +2.29 | 6,855 | 769 | 109 | 109.5 | 113.5 | 109.5 | 3.67 | 27.3 | 1.16 | | | | | | 2493 | 揚博 | 市 | 03/28 | | 89.6 | -0.2 | -0.22 | 199 | 17.9 | 89.8 | 91 | 91 | 89.5 | 1.67 | 14.9 | 3.42 | | | | | | 2495 | 普安 | 市 | 03/28 | | 21.75 | -0.25 | -1.14 | 742 | 16.2 | 22 | 22.05 | 22.1 | 21.75 | 1.59 | 24.7 | 1.41 | | | | | | 2496 | 卓越 | 市 | 03/28 | | 72.6 | +0.3 | +0.41 | 43 | 3.14 | 72.3 | 72 | 73 | 72 | 1.38 | 13.2 | 1.62 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2497 | 怡利電 | 市 | 03/28 | | 55.7 | +1 | +1.83 | 306 | 17 | 54.7 | 55.4 | 55.8 | 54.7 | 2.01 | 29.5 | 3.13 | | | | | | 2498 | 宏達電 | 市 | 03/28 | | 47.65 | 0 | 0 | 2,268 | 108 | 47.65 | 47.65 | 48.1 | 47.35 | 1.57 | | 1.74 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|