| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
2340 | 台亞 | 市 | 04/19 | | 37.4 | -1.35 | -3.48 | 2,779 | 105 | 38.75 | 38.7 | 38.75 | 36.65 | 5.42 | 53.4 | 1.97 | | | | | | 2393 | 億光 | 市 | 04/19 | | 59.9 | -2.5 | -4.01 | 5,361 | 324 | 62.4 | 62 | 62 | 58.1 | 6.25 | 18 | 1.43 | | | | | | 2426 | 鼎元 | 市 | 04/19 | | 17.1 | -0.4 | -2.29 | 923 | 15.8 | 17.5 | 17.5 | 17.5 | 16.85 | 3.71 | | 1.34 | | | | | | 2438 | 翔耀 | 市 | 04/19 | | 19.7 | -0.45 | -2.23 | 182 | 3.6 | 20.15 | 20.5 | 20.5 | 19.4 | 5.46 | | 2.3 | | | | | | 2455 | 全新 | 市 | 04/19 | | 147 | -5.5 | -3.61 | 3,008 | 444 | 152.5 | 152 | 155 | 142 | 8.52 | 60.5 | 8.86 | | | | | | 2486 | 一詮 | 市 | 04/19 | | 67.8 | -1.6 | -2.31 | 17,837 | 1,209 | 69.4 | 68.9 | 69.5 | 65.7 | 5.48 | 73.7 | 3.56 | | | | | | 3031 | 佰鴻 | 市 | 04/19 | | 19.5 | -0.7 | -3.47 | 377 | 7.37 | 20.2 | 19.9 | 20.05 | 19.15 | 4.46 | 18.6 | 1.15 | | | | | | 3066 | 李洲 | 櫃 | 04/19 | | 21.1 | -0.95 | -4.31 | 189 | 4.06 | 22.05 | 22.15 | 22.2 | 20.8 | 6.35 | | 1.65 | | | | | | 3339 | 泰谷 | 櫃 | 04/19 | | 39.85 | -0.15 | -0.38 | 3,771 | 147 | 40 | 40 | 40.3 | 38.05 | 5.62 | 117 | 3.27 | | | | | | 3346 | 麗清 | 市 | 04/19 | | 42.1 | -1.95 | -4.43 | 2,552 | 108 | 44.05 | 43.7 | 43.7 | 41 | 6.13 | 14.9 | 1.46 | | | | | | 3437 | 榮創 | 市 | 04/19 | | 26.75 | -1 | -3.6 | 1,531 | 41.3 | 27.75 | 27.65 | 27.65 | 26.45 | 4.32 | | 1.56 | | | | | | 3516 | 亞帝歐 | 櫃 | 04/19 | | 22 | -1 | -4.35 | 303 | 6.73 | 23 | 22.9 | 22.9 | 21.45 | 6.3 | 78.6 | 0.87 | | | | | | 3591 | 艾笛森 | 市 | 04/19 | | 23.4 | -0.85 | -3.51 | 900 | 21 | 24.25 | 24.15 | 24.25 | 22.8 | 5.98 | 66.9 | 1.17 | | | | | | 3714 | 富采 | 市 | 04/19 | | 38.55 | -1.2 | -3.02 | 2,819 | 109 | 39.75 | 39.35 | 39.6 | 38.05 | 3.9 | | 0.61 | | | | | | 4956 | 光鋐 | 市 | 04/19 | | 21.65 | +0.9 | +4.34 | 5,594 | 120 | 20.75 | 20.65 | 22 | 20.6 | 6.75 | | 1.26 | | | | | | 4972 | 湯石照明 | 櫃 | 04/19 | | 28.25 | -0.05 | -0.18 | 46 | 1.3 | 28.3 | 28.15 | 28.25 | 28.15 | 0.35 | 24.4 | 1.01 | | | | | | 5230 | 雷笛克光學 | 櫃 | 04/19 | | 35.05 | +3.15 | +9.87 | 23,845 | 803 | 31.9 | 32.1 | 35.05 | 31.65 | 10.7 | 501 | 1.45 | | | | | | 5244 | 弘凱 | 市 | 04/19 | | 44 | -0.75 | -1.68 | 263 | 11.7 | 44.75 | 45 | 45.2 | 42.65 | 5.7 | 18.3 | 1.8 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5450 | 南良 | 櫃 | 04/19 | | 19.65 | -0.15 | -0.76 | 70 | 1.37 | 19.8 | 19.9 | 19.9 | 19.4 | 2.53 | 196 | 1.44 | | | | | | 6164 | 華興 | 市 | 04/19 | | 14.25 | -0.45 | -3.06 | 1,313 | 19 | 14.7 | 14.7 | 14.9 | 14.05 | 5.78 | | 1.31 | | | | | | 6168 | 宏齊 | 市 | 04/19 | | 22.6 | -0.45 | -1.95 | 969 | 21.8 | 23.05 | 22.65 | 22.9 | 22.1 | 3.47 | 43.5 | 1.49 | | | | | | 6226 | 光鼎 | 市 | 04/19 | | 9.86 | -0.12 | -1.2 | 331 | 3.26 | 9.98 | 9.98 | 10 | 9.75 | 2.51 | | 1.03 | | | | | | 6271 | 同欣電 | 市 | 04/19 | | 142 | -6.5 | -4.38 | 4,335 | 619 | 148.5 | 146 | 146.5 | 140.5 | 4.04 | 25.8 | 1.21 | | | | | | 6288 | 聯嘉 | 市 | 04/19 | | 31.9 | -1.4 | -4.2 | 3,760 | 122 | 33.3 | 32.95 | 33.3 | 31.5 | 5.41 | 638 | 2.2 | | | | | | 6548 | 長科* | 櫃 | 04/19 | | 36.15 | -0.85 | -2.3 | 2,924 | 106 | 37 | 36.95 | 36.95 | 35.55 | 3.78 | 21.6 | 3.44 | | | | | | 8111 | 立碁 | 櫃 | 04/19 | | 23.1 | -1 | -4.15 | 1,966 | 45.6 | 24.1 | 24.1 | 24.1 | 22.55 | 6.43 | 39.8 | 1.83 | | | | | | 911868 | 同方友友-DR | 市 | 04/19 | | 1.19 | -0.04 | -3.25 | 408 | 0.49 | 1.23 | 1.22 | 1.22 | 1.19 | 2.44 | | | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|