Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:智慧選股 – 有發行私募股 (共計252筆)  
資料顯示依據:     (自訂欄位)
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1413宏洲04/26
10.1+0.9+9.781,24012.49.29.2110.19.1310.51.22
1418東華04/26
31.95-0.25-0.78912.9132.231.5532.231.52.1743.21.36
1438三地開發04/26
54.2+0.9+1.6921411.653.354.45553.52.812.66
1441大東04/26
13.1+0.05+0.38360.4813.0513.0513.35132.682.51
1467南緯04/26
12.05-0.3-2.431,94923.812.3512.3512.45123.641.02
1471首利04/26
14.65-0.15-1.015858.5714.814.7514.914.43.381.54
1472三洋實業04/26
80.3-2-2.43725.8782.382.884.780.35.3518.82.4
1506正道04/26
16.4+0.25+1.551612.6116.1516.316.416.11.8656.61.81
1512瑞利04/26
10.4-0.2-1.89610.6210.610.2510.459.855.662602.77
1538正峰04/26
15.7-0.05-0.3220.0315.7515.715.715.703.89
1584精剛04/26
34.3-0.1-0.292,34680.534.434.5534.6341.74131.76
1707葡萄王04/26
156.5+0.5+0.3217227.1156156.5158.51561.6162.32
1721三晃04/26
14.1-0.1-0.75017.1114.214.314.3514.11.761.24
1742台蠟04/26
18.1001172.1118.118.0518.117.91.144.11.29
1783和康生04/26
42.25-0.25-0.591034.3742.542.842.842.251.2922.72.76
1795美時04/26
314.5+2.5+0.83,0899673123143163092.24204.8
1796金穎生技04/26
55.8+0.7+1.27502.7955.155.356.755.32.5418.52.59
1799易威04/26
67.2-0.3-0.44805.3267.565.267.565.23.4112.7
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1805寶徠04/26
20.45+0.2+0.991,29326.120.2520.2520.7519.75.192.65
2007燁興04/26
11.7+0.2+1.7487510.111.511.6511.711.452.171.07
2208台船04/26
18.15+0.05+0.283,17657.618.118.1518.25181.382.67
2337旺宏04/26
26+0.15+0.585,31713825.8525.926.125.81.161
2340台亞04/26
37.8-0.15-0.41,01838.637.9538.138.437.751.71541.99
2380虹光04/26
6.88+0.08+1.18870.596.86.716.96.712.791.87
2424隴華04/26
29+0.45+1.58100.328.5528.62928.61.45.53
2429銘旺科04/26
19.25+0.2+1.05230.4419.0519.3519.419.151.313.6
2434統懋04/26
32-0.15-0.47190.6232.153232.45321.42.56
2438翔耀04/26
20.7+0.6+2.99100220.120.1520.719.46.472.42
2440太空梭04/26
16+0.95+6.311,48923.415.0515.116.0515.056.641.81
2442新美齊04/26
31.2+1.35+4.527,14522029.8530.0531.629.556.8718.71.84
2444兆勁04/26
11.05-0.05-0.452232.4611.111.111.1110.91.15
2457飛宏04/26
50.7-0.5-0.982,09910751.251.651.650.61.9574.62.32
2462良得電04/26
32.65-0.15-0.4640013.132.832.73332.551.3717.61.57
2465麗臺04/26
122.5-1.5-1.213,943493124129129.5121.56.4510.2
2466冠西電04/26
36.55-0.55-1.48511.8737.137.237.236.551.752033.33
2506太設04/26
13+0.5+410,33813412.512.5513.412.358.41080.68
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2528皇普04/26
49.65-0.55-1.166933.350.250.250.549.551.8977.63.56
2530華建04/26
50.5-1.1-2.131,94999.551.651.95250.43.182.84.06
2633台灣高鐵04/26
29.95+0.2+0.672,63578.529.7529.7529.9529.651.0121.52.36
2705六福04/26
19.9+0.9+4.744,47388.31919.0520.119.055.530.79
2718晶悅04/26
1020014514.7102101.5104.599.94.5112.93.77
2719燦星旅04/26
70-0.5-0.7168947.370.567.87265.78.9445.87.78
2724藝舍-KY04/26
36.3+3.2+9.672428.5833.133.536.433.58.769.6
2726雅茗-KY04/26
22.8+0.1+0.4430.0822.722.922.922.80.443.47
2740天蔥04/26
39+2.2+5.9820.0936.83839382.726.2
2849安泰銀04/26
14+0.05+0.36210.2913.9513.951413.950.36250.82
2911麗嬰房04/26
6.81+0.01+0.156614.526.86.786.936.73.381.13
2913農林04/26
21.3-0.2-0.933,87982.421.521.521.521.052.091.32
3013晟銘電04/26
72.2-1.2-1.6336,6992,73973.475.677.272.16.95564.34
3018隆銘綠能04/26
15+0.7+4.9100.1414.314.41514.44.24.9
3027盛達04/26
46.15-1.35-2.843,34815747.547.6548.446.14.8472.12.43
3032偉訓04/26
75.6+3.1+4.282,04115272.57375.972.84.28142.84
3048益登04/26
23.1-0.1-0.432565.9423.223.2523.3523.051.2911551.26
3051力特04/26
36.3-0.25-0.681,55157.236.5536.937.436.23.2835.22.49
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
3055蔚華科04/26
71.2-0.4-0.561,18184.671.673.373.371.13.073.23
3057喬鼎04/26
11.8-0.1-0.841251.4811.911.9511.9511.751.681.49
3058立德04/26
21.65-0.35-1.591,48632.32222.322.421.553.8677.32.26
3064泰偉04/26
39.15-0.85-2.12170.684040.7541.539.155.885.03
3066李洲04/26
21.2+0.1+0.47681.4421.121.221.4211.91.66
3073天方能源04/26
35+1.3+3.86732.5533.734.235.834.24.752.69
3085新零售04/26
14.5-0.1-0.6880.1214.614.414.514.351.033.49
3086華義04/26
113+10+9.7120422.21031031131039.7180.18
3090日電貿04/26
59.50035721.359.559.359.859.21.0117.62.03
3095及成04/26
37.15-0.15-0.4120.4537.3383836.73.496.45
3115富榮綱04/26
10.25-0.05-0.49400.4110.310.310.310.250.492.21
3149正達04/26
22.75-0.05-0.222345.3422.822.952322.71.322.41
3162精確04/26
37+0.3+0.821826.7236.737.0537.236.651.536.61.81
3169亞信04/26
114.5+1+0.8822125.3113.5114115.51132.230.93.95
3171新洲04/26
30.5+0.35+1.1666720.330.1530.330.6530.051.9914.71.89
3191雲科04/26
22.500511.1422.522.522.7522.51.117.98
3202樺晟04/26
12.3+0.05+0.412873.5512.2512.3512.4512.251.631.24
3207耀勝04/26
147+1+0.683,003450146150.5152.5146.54.11846.44
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
3219倚強科04/26
39.6+0.1+0.25120.4939.539.9540.139.32.0396.62.19
3229晟鈦04/26
15.3+0.2+1.32170.2615.115.115.3515.11.661.59
3234光環04/26
44.95+4.05+9.98,96840040.943.944.9542.55.995.9
3259鑫創04/26
28.8+0.2+0.7280.7928.628.528.828.41.43.85
3284太普高04/26
34+0.2+0.591,50251.233.833.734.9533.155.3344.72.89
3288點晶04/26
28-0.05-0.18190.5428.0529.2529.25284.462004.07
3289宜特04/26
134+10.5+8.56,386845123.5125.5135.5124.58.91263.03
3290東浦04/26
25.7-0.15-0.5845311.725.8525.8525.9525.61.3522.51.54
3311閎暉04/26
38.9-0.1-0.26772.983938.939.138.850.6421.30.98
3313斐成04/26
17.55-0.2-1.134137.2717.75181817.453.117552.07
3325旭品04/26
32.50055618.332.532.633.332.52.462.93
3362先進光04/26
201.5-1-0.49754154202.5203207.5201.52.9671.28.66
3413京鼎04/26
290+2+0.69523152288292.5293.5288.51.7414.22.43
3432台端04/26
17.4+0.05+0.29661.1517.3517.517.517.251.442.38
3465進泰電子04/26
64.3+0.6+0.94181.1563.763.964.663.71.411792.74
3494誠研04/26
5.15-0.04-0.77190.15.195.195.195.150.771.65
3498陽程04/26
32.8-0.05-0.152417.9332.8533.0533.532.43.350.85
3508位速04/26
24.35+0.2+0.831313.1824.1524.224.424.20.833.13
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
3511矽瑪04/26
26+0.1+0.39501.325.926.326.325.752.121.41
3512皇龍04/26
41.1+0.85+2.111,83875.540.2541.141.740.13.987.541.77
3518柏騰04/26
27.15+0.35+1.311734.7126.827.6527.65272.431.86
3520華盈04/26
17.55-0.1-0.57891.5717.6517.917.917.551.982921.53
3521鴻翊04/26
20.9-0.1-0.481974.132120.921.2520.82.142.54
3522御頂04/26
17.4+0.3+1.751051.8117.117.117.417.11.751.92
3523迎輝04/26
20.2+0.35+1.76440.8919.8519.9520.319.92.022.32
3555博士旺04/26
34.35-1.85-5.11541.8836.235.635.734.24.145.41
3557嘉威04/26
72.2+0.9+1.2658241.671.37172.270.62.24152.46
3563牧德04/26
447+40.5+9.962,5021,110406.54364474304.1854.45.11
3576聯合再生04/26
12-0.05-0.416,69980.512.0512.112.211.852.91.53
3593力銘04/26
11.15+0.05+0.45300.3411.111.2511.2511.11.352.23
3594磐儀04/26
43.05+0.6+1.411948.3242.4542.443.8542.33.6533.11.9
3609三一東林04/26
40.05+0.25+0.63722.9139.841.341.339.953.393.98
3625西勝04/26
13.15+0.05+0.381091.4413.113.1513.1513.10.381.96
3629地心引力04/26
24.95-1.45-5.49240.626.425.125.724.25.687.87
3645達邁04/26
43.3-1.35-3.021,71374.944.654545.143.054.592.04
3661世芯-KY04/26
3110+280+9.892,8778,71828302900311028957.668.412.8
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
3663鑫科04/26
45.3+0.15+0.335232445.1545.1546.945.153.8883.92.78
3664安瑞-KY04/26
29.85-0.1-0.331795.3229.953030.5529.43.845.27
3691碩禾04/26
144-2-1.371,138165146146149.5141.55.481.99
3694海華04/26
43.7-0.05-0.1157725.543.7543.9544.743.72.29202.26
3701大眾控04/26
55.80031417.655.856.156.655.61.7937.43.08
3713新晶投控04/26
23+0.05+0.22310.722.9523.223.222.62.612.72
3714富采04/26
41.15+0.75+1.866,29326040.440.742.0540.63.590.65
4108懷特04/26
19.8001252.4719.819.819.9519.751.012.04
4109加捷生醫04/26
24.8-0.35-1.3997824.425.1525.125.2524.81.7915.32.11
4123晟德04/26
42.95-0.4-0.921,58068.143.3543.443.5542.91.51.49
4131浩泰04/26
31.2+0.2+0.65170.543131.531.630.53.553.55
4153鈺緯04/26
38.7-0.3-0.77532.0439393938.61.03312.2
4154樂威科-KY04/26
13.25-0.15-1.12190.2513.413.2513.313.051.872.22
4164承業醫04/26
55.8-0.2-0.3637220.8565656.255.70.8921.91.44
4168醣聯04/26
25.5+0.1+0.392536.5225.425.62625.51.972.17
4192杏國04/26
52.5+4.7+9.8327114.247.848.1552.548.159.15.17
4198欣大健康04/26
48.5-1.9-3.771808.6450.44949.4547.24.4610.83.89
4304勝昱04/26
500150.0755.035.05512.02
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
4402福大04/26
38.3+2.85+8.041,6986435.4535.0538.435.059.455.49
4413飛寶企業04/26
18.1-0.1-0.55230.418.217.8518.117.81.6531.21.62
4414如興04/26
3.53+0.01+0.284381.553.523.533.573.51.990.81
4419元勝04/26
45.2-0.85-1.8530.1446.05474745.23.917.7
4502健信04/26
35+0.55+1.62488.1334.4534.43531.759.432333
4503金雨04/26
54.1+0.2+0.373081753.954.85654.13.533.73
4513福裕04/26
39.45+1.15+32,45895.638.338.9539.4538.3327.43
4529淳紳04/26
11.45-0.25-2.14310.3611.711.2511.6511.253.422.34
4530宏易04/26
7.2900120.097.297.17.297.12.612.11
4726永昕04/26
43.85-2.15-4.674,8612164646.0546.742.78.73.68
4739康普04/26
58.2-0.4-0.6836421.258.658.758.958.11.371.26
4804大略-KY04/26
4.02+0.02+0.5550.2244.054.0541.251.96
4806昇華04/26
12.6+0.2+1.6190.1212.412.81312.63.233.38
4903聯光通04/26
1700901.521716.81716.81.1860.71.79
4904遠傳04/26
80.5+0.1+0.123,32926980.480.281.280.11.3723.53.23
4934太極04/26
22.9-0.05-0.223578.1722.9522.952322.751.092.44
4943康控-KY04/26
2100310.652121.0521.75213.5713
4946辣椒04/26
43.5-0.15-0.3450.2343.6543.743.743.50.466.98
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
4979華星光04/26
115+1+0.883,776441114117.5119.5114.54.3934.45.33
4991環宇-KY04/26
29-0.1-0.34210.6129.129.529.5291.721.08
5011久陽04/26
24.85+0.75+3.1141410.224.124.2524.9243.7316.51.07
5202力新04/26
20.2-0.25-1.222024.120.4520.4520.5520.21.7111.21.58
5205中茂04/26
27.5-0.05-0.1830.0827.5527.727.727.50.735.23
5227立凱-KY04/26
35.25-0.2-0.561495.2535.4535.335.4535.10.993.87
5251天鉞電04/26
38.2+0.7+1.876,01423437.53840.3537.956.43.28
5299杰力04/26
97.8+0.4+0.4116516.197.498.198.1971.1319.11.59
5301寶得利04/26
10.5+0.65+6.64524.649.859.9110.69.97.112.17
5309系統電04/26
33.85-0.25-0.7353618.334.134.1534.333.851.32242.17
5310天剛04/26
44+0.7+1.623181443.344.1545434.6244007.47
5340建榮04/26
54.2-0.1-0.1852828.854.354.655.254.21.844175.43
5345天揚04/26
11.75-0.05-0.4210.0112.0511.7511.7511.7502.68
5348正能量智能04/26
14.55+0.75+5.43690.9813.814.114.613.76.5266.12.85
5355佳總04/26
11.15+0.05+0.451141.2611.111.211.210.952.251.7
5364力麗店04/26
16.3-0.45-2.691191.9516.7516.616.616.22.391.88
5381合正04/26
34.5-0.05-0.141,27144.134.5534.6535.4534.52.756905.88
5383金利04/26
42.05+0.45+1.081,32356.741.642.1543.4541.54.696.58
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
5455昇益04/26
63.9-2.7-4.05855.5466.667.767.763.95.7125.25.46
5465富驊04/26
41.85+0.1+0.2431713.341.7542.142.4541.851.4421.42.64
5468凱鈺04/26
17.05+0.1+0.59430.7216.9516.9517.116.91.182.13
5475德宏04/26
10.25+0.2+1.992442.4810.0510.110.310.052.491.47
5498凱崴04/26
12.25+0.05+0.4188610.912.212.212.4512.152.462041.17
5529鉅陞04/26
35.35+1.35+3.972,33180.83433.835.4533.65.443.06
5530龍巖04/26
42.6-0.3-0.740617.442.943.443.442.52.114.80.76
5701劍湖山04/26
6.05+0.17+2.893251.965.885.96.195.875.441.28
5902德記04/26
32.900611.9932.932.853332.70.9117.92.64
6101寬魚國際04/26
46.95-0.4-0.841245.8647.3547.448.146.952.4385.44.76
6103合邦04/26
33.5000033.533.533.533.503.84
6112邁達特04/26
56.20041423.456.256.656.956.11.4217.92.38
6114久威04/26
24.25-0.15-0.61471.1524.424.424.523.92.460.84
6125廣運04/26
91.7+1.2+1.3345,1744,16890.593.694.389.94.8628.75.69
6130上亞科技04/26
20.8-0.35-1.65911.8921.1521.121.120.62.361.35
6134萬旭04/26
20+0.15+0.761953.9119.8519.9520.3519.82.771.99
6142友勁04/26
9.57+0.1+1.063092.959.479.479.729.413.271
6144得利影04/26
20.6-0.8-3.74210.4421.422.122.120.557.242.34
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6153嘉聯益04/26
19.45+0.05+0.268221619.419.5519.619.41.030.88
6156松上04/26
22.35+0.2+0.93147.0122.1522.322.4522.21.1311.51.09
6166凌華04/26
64.5+1.6+2.541,61910662.962.366.662.36.8442.72.6
6169昱泉04/26
22.4-0.2-0.88531.2122.622.422.922.32.651.64
6170統振04/26
52.3-0.3-0.5742922.652.652.953.252.31.7119.12.7
6198瑞築04/26
60.9-0.6-0.9852732.361.56263.260.24.8825.72.66
6222上揚04/26
29.25-0.8-2.66200.5730.0529.829.829.224.12
6225天瀚04/26
16.35+0.1+0.62170.2716.2516.3516.616.351.5452.74.77
6228全譜04/26
21.9-0.1-0.4560.142222.322.721.93.642.23
6236中湛04/26
34.95+0.5+1.4510.0334.8534.9534.9534.9508.34
6241易通展04/26
13.85-0.1-0.72270.3713.9513.951413.751.791981.71
6242立康04/26
51.7+0.3+0.58140.751.451.751.951.60.5812.52.2
6243迅杰04/26
58.3-0.2-0.3434520.258.558.959.457.82.7438.93.22
6245立端04/26
93.80052649.693.894.195.493.61.9212.42.4
6246臺龍04/26
14+0.15+1.08160.2313.8513.91413.90.721.27
6259百徽04/26
22.8+0.1+0.44561.2722.72323.222.552.8619.81.52
6264富裔04/26
14.05+1.25+9.774,03955.712.813.1514.0512.98.982.8
6276安鈦克04/26
55.6-0.5-0.891287.1656.156.856.855.52.3229.64.03
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6283淳安04/26
31.55-0.55-1.7152616.832.132.6532.7531.53.892.98
6287元隆04/26
13.75000013.7513.7513.7513.7506.31
6291沛亨04/26
149+2+1.36659.72147148151.5147.52.7214.44.38
6414樺漢04/26
331+5.5+1.691,262419325.5330335328.5217.42
6419京晨科04/26
56.4+0.8+1.441508.5155.656.757.455.73.0638.12.66
6431光麗-KY04/26
11.85-0.3-2.471351.6112.1512.2512.2511.654.941.46
6438迅得04/26
126+2.5+2.021,582201123.5126.51291253.2414.22.35
6446藥華藥04/26
285.5-3-1.04826238288.5289.5291.5285.52.083.95
6462神盾04/26
249.5+1.5+0.63,9281,003248251.5264249.55.854.67
6465威潤04/26
22.9-0.6-2.55300.6923.522.6523.1522.652.133.74
6485點序04/26
77.6-0.5-0.6414211.178.178.479.377.62.1838.81.81
6535順藥04/26
172+0.5+0.2947481.8171.5175176.5169.54.0820.3
6542隆中04/26
7000261.847071.471.470228.83.82
6550北極星藥業-KY04/26
65.7-0.4-0.6151834.266.166.566.765.71.516.64
6556勝品04/26
76.5-0.6-0.7860.4777.176.176.676.10.6512.41.63
6558興能高04/26
22.700691.5822.722.652322.651.541.45
6576逸達04/26
95-0.1-0.111271295.195.195.894.31.5810.4
6578達邦蛋白04/26
28.55-0.85-2.891,32638.729.429.430.328.456.291.78
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6589台康生技04/26
78.70031224.578.778.779.178.40.892.4
6668中揚光04/26
74+0.5+0.685,70042873.573.276.573.24.493.64
6679鈺太04/26
382+1+0.2615760.4381385390.53812.49554.05
6695芯鼎04/26
54.6+1.2+2.251,44078.753.453.755.653.73.563.06
6844諾貝兒04/26
168.5-1.5-0.88457.73170170170.5168.51.1827.11.99
6877鏵友益04/26
34.85+0.65+1.9361.2634.234.334.8534.31.612.11
8033雷虎04/26
75.4-1.1-1.443,26924876.576.977.275.32.488.99
8038長園科04/26
28.2+0.05+0.18722.0528.1528.4528.4528.151.073.52
8044網家04/26
29.6-0.2-0.674071229.830.1530.1529.32.850.64
8054安國04/26
161-2-1.2315,5562,5951631661731617.365.29
8059凱碩04/26
26.3-0.2-0.7561316.426.52727.0526.13.586582.64
8066來思達04/26
29.1500240.729.1529.629.629.11.7239.41.53
8067志旭04/26
1700001717171702.07
8068全達04/26
32.35-0.25-0.771805.8532.632.733.3532.33.223.03
8069元太04/26
227.5+11+5.0812,8142,921216.5226.5232.5223.54.1633.25.31
8077洛碁04/26
67.9-1.1-1.59271.81696868.467.90.72304.74
8080印鉐04/26
18.05+1.6+9.733396.0516.4516.7518.0516.68.8166.92.27
8084巨虹04/26
78.3+0.3+0.3817713.8787879.3772.9549.610.1
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
8086宏捷科04/26
130+0.5+0.391,234161129.5131132129.51.933103.41
8097常珵04/26
70.2+0.1+0.1474152.270.169.972.369.14.562.95
8101華冠04/26
3.7-0.02-0.54690.253.723.723.723.70.542.96
8105凌巨04/26
13.05+0.2+1.561,46119.112.8512.8513.2512.853.1124.60.73
8147正淩04/26
98.50075774.898.599.7101.5974.5738.63.57
8249菱光04/26
28.75+0.2+0.7982.8228.5528.629.0528.61.5813.20.8
8261富鼎04/26
79.9+0.4+0.523919.179.580.580.579.71.0125.91.75
8271宇瞻04/26
66+1+1.5496964.16565.76765.7215.21.79
8291尚茂04/26
5.76-0.27-4.48160.16.035.815.815.7517.2
8374羅昇04/26
30.9+0.2+0.651414.4130.730.8531.5530.852.281.76
8473山林水04/26
46-0.75-1.63,59116546.75474745.054.171701.25
8932智通04/26
118.5+3+2.648857.5115.5115.5119.5115.53.4689.18.84
8933愛地雅04/26
10.4-0.05-0.483163.2910.4510.410.4510.350.961.46
8935邦泰04/26
11.65-0.05-0.43540.6211.711.711.711.51.711.32
8941關中04/26
79.9-0.4-0.5100.8180.380.380.379.5112.62.71
9928中視04/26
16.95-0.1-0.591141.9417.0517.317.316.92.352.35
9929秋雨04/26
15.7+0.35+2.28150.2315.3515.315.715.32.611.96
9950萬國通04/26
15.6+0.2+1.31392.1515.415.2515.615.252.272.571.96

* 成交均價 = 成交金額 / 成交股數

* PER = 目前成交價 / 近四季EPS合計

* PBR = 目前成交價 / 最新一季BPS

* K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100%

* K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。