|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.25 | 24.4 | -0.15 | -0.61% | 2.46% | 24.4 | 24.5 | 23.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 47 | 114.7萬 | 58 | 0.8張/筆 | 24.21元 | 0.84 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26 | 63.75萬 | 25 | 1張/筆 | 24.48元 | -0.45 (-1.81%) | 連漲連跌: 連2跌 ( -0.6元 / -2.41%) 財報評分: 最新38分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1158週) |
|
週成交價: 24.25元 (+0.45元/ +1.89%) | 成交均張: 145張/日 | 成交均額: 343萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第424高 | 近2週新高 | 首日上漲 (+0.45元/ +1.89%) | 第330高 | 近5週新高 | 第338高 | 近5週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 24.5 | 23.8 | 25.3 | 25.4 | 31.8 | 35.2 | 24.75 | 21.2 | 29.15 | 40.5 | 32 | 8.65 | 14.95 | 33.15 | 漲跌價 | -0.25 | +0.45 | -1.05 | -1.15 | -7.55 | -10.95 | -0.5 | +3.05 | -4.9 | -16.25 | -7.75 | +15.6 | +9.3 | -8.9 | 漲跌幅 | -1.02% | +1.89% | -4.15% | -4.53% | -23.7% | -31.1% | -2.02% | +14.4% | -16.8% | -40.1% | -24.2% | +180% | +62.2% | -26.8% | 振幅 | 4.9% | 15.3% | 15.8% | 17.7% | 38.1% | 50.9% | 72.5% | 93.9% | 68.3% | 67.5% | 258% | 1142% | 661% | 36.5% | 成交張數 | 154 | 726 | 1,190 | 1,925 | 7,595 | 2.89萬 | 12.1萬 | 29.7萬 | 31萬 | 36.9萬 | 53.8萬 | 57萬 | 84.7萬 | 1.02萬 | 成交金額 | 378萬 | 1,714萬 | 2,825萬 | 4,663萬 | 2.09億 | 9.6億 | 39.3億 | 86.6億 | 90億 | 108億 | 210億 | 212億 | 251億 | 2.91億 | 週轉率 | 0.35% | 1.65% | 2.71% | 4.38% | 17.3% | 65.8% | 276% | 676% | 707% | 841% | 1226% | 1298% | 1928% | 23.2% |
結算價 24.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 24.5 | 25.1 | 21.45 | 24.25 | +0.45 | +1.89 | 15.3 | 0.73 | 0.15 | 0.17 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.52 | +0 | 0.84 | 0 | 0 | 0 | 24W16 | 5 | 25.45 | 25.45 | 22.6 | 23.8 | -1.5 | -5.93 | 11.3 | 0.46 | 0.09 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.47 | -0.07 | 0.84 | 0 | 0 | 0 | 24W15 | 5 | 24.95 | 25.8 | 24.5 | 25.3 | +0.8 | +3.27 | 5.31 | 0.39 | 0.08 | 0.1 | 0.02 | -0.01 | 0 | +0 | -0.01 | 1.51 | -0.01 | 0.91 | 0 | 0 | 0 | 24W14 | 3 | 25.2 | 25.4 | 24.2 | 24.5 | -0.7 | -2.78 | 4.76 | 0.27 | 0.09 | 0.07 | 0.02 | -0.01 | 0 | -0.06 | -0.06 | 1.55 | +0.03 | 0.92 | 0 | 0 | 0 | 24W13 | 5 | 25.55 | 26.7 | 25.2 | 25.2 | -0.9 | -3.45 | 5.75 | 0.38 | 0.08 | 0.1 | 0.02 | +0.04 | 0 | -0.05 | -0.01 | 1.56 | 0 | 0.89 | 0 | 0 | 0 | 24W12 | 5 | 25.45 | 29.2 | 25 | 26.1 | +0.9 | +3.57 | 16.7 | 2.38 | 0.48 | 0.65 | 0.13 | -0.24 | 0 | -0.01 | -0.24 | 1.48 | +0.04 | 0.89 | 0 | 0 | 0 | 24W11 | 5 | 26 | 26.95 | 25.05 | 25.2 | -0.1 | -0.4 | 7.51 | 0.4 | 0.08 | 0.1 | 0.02 | +0 | 0 | -0.01 | -0.01 | 2.01 | +0.01 | 0.85 | 0 | 0 | 0 | 24W10 | 5 | 30.75 | 30.95 | 25.2 | 25.3 | -5.4 | -17.6 | 18.7 | 1.05 | 0.21 | 0.29 | 0.06 | -0.01 | 0 | 0 | -0.01 | 2.07 | -0.05 | 0.84 | +0 | 0 | 0.12 | 24W09 | 4 | 32 | 32 | 30.3 | 30.7 | -1.3 | -4.06 | 5.31 | 0.28 | 0.07 | 0.09 | 0.02 | -0.04 | 0 | 0 | -0.04 | 2.09 | 0 | 0.89 | 0 | 0 | 0 | 24W08 | 5 | 32.85 | 33.55 | 32 | 32 | -0.65 | -1.99 | 4.75 | 0.55 | 0.11 | 0.18 | 0.04 | -0.02 | 0 | 0 | -0.03 | 2.2 | +0.01 | 0.89 | 0 | 0 | 0 | 24W07 | 2 | 32.2 | 32.7 | 31.85 | 32.65 | +0.55 | +1.71 | 2.65 | 0.17 | 0.08 | 0.05 | 0.03 | -0.01 | 0 | +0 | 0 | 2.23 | +0.01 | 0.88 | 0 | 0 | 0 | 24W06 | 1 | 32.15 | 32.9 | 31.8 | 32.1 | -0.05 | -0.16 | 3.42 | 0.07 | 0.07 | 0.02 | 0.02 | -0.04 | 0 | 0 | -0.04 | 2.26 | +0 | 0.88 | 0 | 0 | 0 | 24W05 | 5 | 31.65 | 33.2 | 31.1 | 32.15 | +0.35 | +1.1 | 6.6 | 0.47 | 0.09 | 0.15 | 0.03 | +0.04 | 0 | +0 | +0.05 | 2.34 | +0.02 | 0.87 | 0 | 0 | 0 | 24W04 | 5 | 32.7 | 32.75 | 31.55 | 31.8 | -0.2 | -0.62 | 3.75 | 0.35 | 0.07 | 0.11 | 0.02 | +0.02 | 0 | +0 | +0.02 | 2.24 | -0.01 | 0.85 | 0 | 0 | 0 | 24W03 | 5 | 31.7 | 33 | 31.25 | 32 | +0.7 | +2.24 | 5.59 | 0.66 | 0.13 | 0.21 | 0.04 | -0.06 | 0 | +0.06 | +0 | 2.2 | -0.04 | 0.86 | 0 | 0 | 0 | 24W02 | 5 | 31.05 | 31.85 | 29.8 | 31.3 | +0.25 | +0.81 | 6.6 | 0.95 | 0.19 | 0.29 | 0.06 | +0.01 | 0 | +0 | +0.01 | 2.34 | +0.01 | 0.91 | 0 | 0 | 0 | 24W01 | 4 | 33.35 | 33.55 | 30.75 | 31.05 | -2.1 | -6.33 | 8.45 | 0.64 | 0.16 | 0.21 | 0.05 | -0.07 | 0 | 0 | -0.07 | 2.24 | -0.08 | 0.9 | 0 | 0 | 0 | 23W52 | 5 | 33.6 | 34.1 | 32.75 | 33.15 | -0.45 | -1.34 | 4.02 | 0.74 | 0.15 | 0.25 | 0.05 | -0.1 | 0 | -0.04 | -0.14 | 2.49 | +0.01 | 0.98 | 0 | 0 | 0.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 37.5 | 38.25 | 33.5 | 33.6 | -3.85 | -10.3 | 12.7 | 1.3 | 0.26 | 0.46 | 0.09 | -0.21 | 0 | 0 | -0.21 | 2.72 | -0.09 | 0.97 | 0 | 0 | 0.21 | 23W50 | 5 | 38 | 39.35 | 36.05 | 37.45 | +0.25 | +0.67 | 8.87 | 5.23 | 1.05 | 1.98 | 0.4 | +0.13 | 0 | 0 | +0.13 | 3.2 | -0.14 | 1.06 | +0 | 0 | 0.47 | 23W49 | 5 | 35.2 | 37.65 | 34.5 | 37.2 | +2.1 | +5.98 | 8.97 | 2.79 | 0.56 | 1.02 | 0.2 | +0.26 | 0 | -0.01 | +0.25 | 2.91 | +0.03 | 1.2 | 0 | 0 | 0.17 | 23W48 | 5 | 35.05 | 35.4 | 33.8 | 35.1 | +0.35 | +1.01 | 4.6 | 0.9 | 0.18 | 0.31 | 0.06 | +0.16 | 0 | 0 | +0.15 | 2.3 | -0.02 | 1.17 | 0 | 0 | 0.17 | 23W47 | 5 | 35 | 36 | 34.5 | 34.75 | +0.35 | +1.02 | 4.36 | 1.53 | 0.31 | 0.54 | 0.11 | +0.37 | 0 | +0 | +0.37 | 1.94 | -0.02 | 1.19 | 0 | 0 | 0.17 | 23W46 | 5 | 33.45 | 35.2 | 32.2 | 34.4 | +1.15 | +3.46 | 9.02 | 1.19 | 0.24 | 0.4 | 0.08 | +0.07 | 0 | -0.06 | +0.01 | 1.16 | -0.02 | 1.21 | 0 | 0 | 0.25 | 23W45 | 5 | 33.6 | 36.1 | 33.05 | 33.25 | +0.25 | +0.76 | 9.24 | 2.78 | 0.56 | 0.97 | 0.19 | -0.29 | 0 | +0 | -0.29 | 0.99 | +0.08 | 1.23 | 0 | 0 | 0.41 | 23W44 | 5 | 35.55 | 36.6 | 33 | 33 | -2.2 | -6.25 | 10.2 | 2.22 | 0.44 | 0.77 | 0.15 | +0.22 | 0 | +0.01 | +0.23 | 1.65 | -0.08 | 1.16 | -0.13 | 0.01 | 0.52 | 23W43 | 5 | 35.5 | 39.4 | 34.5 | 35.2 | -1.05 | -2.9 | 13.5 | 10.3 | 2.06 | 3.84 | 0.77 | -0.16 | 0 | 0 | -0.16 | 1.15 | +0.01 | 1.24 | -0.08 | 0.14 | 11.1 | 23W42 | 5 | 33 | 38.5 | 32.1 | 36.25 | +3.15 | +9.52 | 19.3 | 15.1 | 3.02 | 5.45 | 1.09 | -0.1 | 0 | 0 | -0.1 | 1.55 | +0 | 1.23 | +0.21 | 0.21 | 17.4 | 23W41 | 3 | 33.2 | 33.9 | 30.25 | 33.1 | -0.35 | -1.05 | 10.9 | 3.07 | 1.02 | 1 | 0.33 | +0.08 | 0 | +0.06 | +0.14 | 1.78 | +0.03 | 1.23 | +0 | 0 | 0.41 | 23W40 | 5 | 30 | 33.9 | 29.75 | 33.45 | +3.55 | +11.9 | 13.9 | 1.81 | 0.36 | 0.59 | 0.12 | +0.1 | 0 | +0 | +0.1 | 1.64 | +0.24 | 1.19 | +0 | 0 | 0.08 | 23W39 | 4 | 30.2 | 30.8 | 29 | 29.9 | -0.3 | -0.99 | 5.96 | 0.5 | 0.12 | 0.15 | 0.04 | -0.01 | 0 | +0 | 0 | 1.44 | -0.06 | 0.95 | 0 | 0 | 0 | 23W38 | 5 | 31.25 | 32.5 | 29.75 | 30.2 | -1.5 | -4.73 | 8.68 | 0.7 | 0.14 | 0.22 | 0.04 | -0.03 | 0 | +0.02 | -0.01 | 1.39 | -0.03 | 1.01 | 0 | 0 | 0 | 23W37 | 5 | 31.25 | 32.5 | 30.1 | 31.7 | +0.3 | +0.96 | 7.64 | 1.03 | 0.21 | 0.32 | 0.06 | +0.1 | 0 | +0.08 | +0.18 | 1.47 | -0.12 | 1.05 | 0 | 0 | 0 | 23W36 | 5 | 31.2 | 34.85 | 29.1 | 31.4 | +0.85 | +2.78 | 18.8 | 4.22 | 0.84 | 1.38 | 0.28 | -0.27 | 0 | -0.07 | -0.33 | 1.26 | +0.06 | 1.17 | 0 | 0 | 0 | 23W35 | 5 | 31.6 | 31.95 | 29.2 | 30.55 | -0.65 | -2.08 | 8.81 | 1.1 | 0.22 | 0.33 | 0.07 | -0.14 | 0 | +0 | -0.14 | 1.87 | +0.01 | 1.11 | -0.01 | 0 | 0.27 | 23W34 | 5 | 33 | 33.4 | 30.2 | 31.2 | -1.7 | -5.17 | 9.73 | 2.23 | 0.45 | 0.71 | 0.14 | +0.19 | 0 | +0 | +0.19 | 1.98 | +0.01 | 1.1 | -0.11 | 0.01 | 1.27 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 32.55 | 36.35 | 32.45 | 32.9 | +0.35 | +1.08 | 12 | 5.59 | 1.12 | 1.92 | 0.38 | -0.02 | 0 | 0 | -0.02 | 1.54 | +0 | 1.09 | +0.01 | 0.13 | 11.6 | 23W32 | 5 | 33 | 37.3 | 31.2 | 32.55 | -1.4 | -4.12 | 18 | 9.23 | 1.85 | 3.12 | 0.62 | -0.15 | 0 | -0.01 | -0.16 | 1.57 | -0.06 | 1.09 | -0.16 | 0.12 | 11.1 | 23W31 | 4 | 28.5 | 33.95 | 27.3 | 33.95 | +5.4 | +18.9 | 23.3 | 7.66 | 1.92 | 2.43 | 0.61 | -0.12 | 0 | +0 | -0.12 | 1.88 | +0.2 | 1.15 | +0.28 | 0.28 | 24.5 | 23W30 | 5 | 28.8 | 31.2 | 27.95 | 28.55 | -0.25 | -0.87 | 11.3 | 2.7 | 0.54 | 0.79 | 0.16 | +0.22 | 0 | +0.07 | +0.29 | 2.1 | -0.11 | 0.95 | -0.04 | 0 | 0 | 23W29 | 5 | 26.5 | 30.3 | 25.85 | 28.8 | +2.6 | +9.92 | 17 | 4.73 | 0.95 | 1.36 | 0.27 | -0.02 | 0 | 0 | -0.02 | 1.7 | +0.05 | 1.06 | +0.04 | 0.04 | 3.79 | 23W28 | 5 | 26.35 | 26.45 | 25.3 | 26.2 | -0.1 | -0.38 | 4.37 | 0.57 | 0.11 | 0.15 | 0.03 | +0.04 | 0 | 0 | +0.04 | 1.71 | -0.07 | 1 | 0 | 0 | 0 | 23W27 | 5 | 28.3 | 28.8 | 26.2 | 26.3 | -1.2 | -4.36 | 9.45 | 0.96 | 0.19 | 0.26 | 0.05 | +0 | 0 | 0 | +0 | 1.66 | -0.02 | 1.08 | 0 | 0 | 0.09 | 23W26 | 5 | 27.8 | 28.45 | 26.4 | 27.5 | -0.65 | -2.31 | 7.28 | 1.43 | 0.29 | 0.39 | 0.08 | +0.05 | 0 | 0 | +0.04 | 1.65 | -0.13 | 1.1 | -0.04 | 0 | 0.09 | 23W25 | 3 | 29.9 | 30.35 | 28 | 28.15 | +0.55 | +1.99 | 8.51 | 5.83 | 1.94 | 1.72 | 0.57 | -0.14 | 0 | 0 | -0.14 | 1.54 | +0.03 | 1.23 | +0.04 | 0.04 | 3.26 | 23W24 | 5 | 25.85 | 27.6 | 25 | 27.6 | +1.8 | +6.98 | 10.1 | 1.36 | 0.27 | 0.36 | 0.07 | +0.09 | 0 | 0 | +0.09 | 1.85 | +0.16 | 1.19 | +0 | 0 | 0.17 | 23W23 | 5 | 26.85 | 27.25 | 25.6 | 25.8 | -1.2 | -4.44 | 6.11 | 1.14 | 0.23 | 0.3 | 0.06 | -0.03 | 0 | 0 | -0.03 | 1.69 | -0.05 | 1.04 | -0.06 | 0 | 0.1 | 23W22 | 5 | 23.45 | 28.4 | 23.3 | 27 | +3.55 | +15.1 | 21.7 | 6.45 | 1.29 | 1.71 | 0.34 | -0.04 | 0 | 0 | -0.04 | 1.75 | -0.05 | 1.08 | +0.06 | 0.06 | 6.01 | 23W21 | 5 | 23.5 | 24.1 | 23.25 | 23.45 | +0.25 | +1.08 | 3.66 | 0.38 | 0.08 | 0.09 | 0.02 | -0.02 | 0 | +0 | -0.01 | 1.84 | +0.01 | 1.13 | 0 | 0 | 0 | 23W20 | 5 | 23.25 | 23.9 | 23.05 | 23.2 | -0.45 | -1.9 | 3.59 | 0.25 | 0.05 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.02 | 1.87 | -0.01 | 1.12 | 0 | 0 | 0 | 23W19 | 5 | 25.4 | 25.65 | 23.1 | 23.65 | -1.6 | -6.34 | 10.1 | 0.64 | 0.13 | 0.16 | 0.03 | -0.03 | 0 | +0 | -0.03 | 1.91 | +0.02 | 1.13 | -0.01 | 0 | 0.09 | 23W18 | 4 | 25.95 | 25.95 | 25.05 | 25.25 | -0.75 | -2.88 | 3.46 | 1.27 | 0.32 | 0.33 | 0.08 | -0.01 | 0 | 0 | -0.01 | 1.98 | -0.03 | 1.11 | -0.12 | 0.01 | 0.72 | 23W17 | 5 | 22.9 | 26.6 | 22.7 | 26 | +3.2 | +14 | 17.1 | 2.91 | 0.58 | 0.73 | 0.15 | -0.04 | 0 | 0 | -0.04 | 2.01 | -0.08 | 1.14 | +0.13 | 0.13 | 11.2 | 23W16 | 5 | 24.1 | 25.3 | 22.8 | 22.8 | -1.15 | -4.8 | 10.4 | 0.78 | 0.16 | 0.19 | 0.04 | -0.11 | 0 | 0 | -0.11 | 2.11 | +0.08 | 1.22 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 23.8 | 24.85 | 23.6 | 23.95 | +0.25 | +1.05 | 5.27 | 0.47 | 0.09 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.41 | +0.04 | 1.14 | +0 | 0 | 0.09 | 23W14 | 2 | 23.85 | 23.85 | 23.4 | 23.7 | +0.05 | +0.21 | 1.9 | 0.08 | 0.04 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.44 | +0.02 | 1.1 | 0 | 0 | 0 | 23W13 | 5 | 24.2 | 24.3 | 23.5 | 23.65 | -0.55 | -2.27 | 3.31 | 0.38 | 0.08 | 0.09 | 0.02 | -0.05 | 0 | 0 | -0.05 | 2.47 | +0.01 | 1.08 | 0 | 0 | 0.28 | 23W12 | 5 | 24.6 | 25.15 | 23.6 | 24.2 | -0.15 | -0.62 | 6.37 | 0.81 | 0.16 | 0.19 | 0.04 | +0.02 | 0 | 0 | +0.02 | 2.58 | +0.01 | 1.07 | 0 | 0 | 0.28 | 23W11 | 5 | 24.8 | 25.3 | 23.8 | 24.35 | -1.05 | -4.13 | 5.91 | 0.43 | 0.09 | 0.11 | 0.02 | -0.05 | 0 | 0 | -0.05 | 2.52 | -0.02 | 1.06 | 0 | 0 | 0.28 | 23W10 | 5 | 25.55 | 26.4 | 25.1 | 25.4 | +0.1 | +0.4 | 5.14 | 0.8 | 0.16 | 0.21 | 0.04 | -0.01 | 0 | 0 | -0.01 | 2.64 | +0.09 | 1.08 | 0 | 0 | 0.28 | 23W09 | 3 | 25.1 | 25.45 | 24.5 | 25.3 | +0.15 | +0.6 | 3.78 | 0.33 | 0.11 | 0.08 | 0.03 | +0.04 | 0 | 0 | +0.04 | 2.65 | -0.01 | 0.99 | -0.01 | 0 | 0.3 | 23W08 | 5 | 25 | 25.4 | 24.9 | 25.15 | +0.15 | +0.6 | 2 | 0.48 | 0.1 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 2.55 | +0.01 | 1 | +0 | 0.01 | 1 | 23W07 | 5 | 25.25 | 25.25 | 24.4 | 25 | +0.05 | +0.2 | 3.41 | 0.29 | 0.06 | 0.07 | 0.01 | -0.04 | 0 | 0 | -0.04 | 2.53 | +0.02 | 0.99 | 0 | 0 | 0.51 | 23W06 | 5 | 25.2 | 25.9 | 24.8 | 24.95 | -0.25 | -0.99 | 4.37 | 0.28 | 0.06 | 0.07 | 0.01 | -0.03 | 0 | 0 | -0.03 | 2.61 | +0.01 | 0.96 | 0 | 0 | 0.52 | 23W05 | 5 | 24.1 | 25.75 | 23.65 | 25.2 | +1.15 | +4.78 | 8.73 | 0.72 | 0.14 | 0.18 | 0.04 | +0.02 | 0 | 0 | +0.02 | 2.69 | +0.05 | 0.95 | 0 | 0 | 0.53 | 23W03 | 2 | 23.7 | 24.35 | 23.4 | 24.05 | +0.45 | +1.91 | 4.03 | 0.15 | 0.08 | 0.04 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.65 | -0.01 | 0.9 | 0 | 0 | 0.55 | 23W02 | 5 | 24.5 | 24.55 | 23.2 | 23.6 | -0.65 | -2.68 | 5.57 | 0.38 | 0.08 | 0.09 | 0.02 | -0.04 | 0 | 0 | -0.04 | 2.66 | -0.08 | 0.91 | 0 | 0.01 | 0.66 | 23W01 | 4 | 24.2 | 24.45 | 23.55 | 24.25 | +0.15 | +0.62 | 3.73 | 0.19 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 2.76 | -0.02 | 0.99 | 0 | 0.01 | 0.8 | 22W53 | 5 | 24.75 | 24.75 | 23.4 | 24.1 | -0.1 | -0.41 | 5.58 | 0.3 | 0.06 | 0.07 | 0.01 | -0.08 | 0 | 0 | -0.08 | 2.75 | +0.04 | 1.01 | 0 | 0.01 | 0.79 | 22W52 | 5 | 24.9 | 24.9 | 23.2 | 24.2 | -0.45 | -1.83 | 6.9 | 0.5 | 0.1 | 0.12 | 0.02 | -0.04 | 0 | 0 | -0.04 | 2.94 | -0.08 | 0.97 | 0 | 0.01 | 0.82 | 22W51 | 5 | 25 | 25.5 | 24 | 24.65 | -0.4 | -1.6 | 5.99 | 0.54 | 0.11 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 3.04 | +0.03 | 1.06 | 0 | 0.01 | 0.76 | 22W50 | 5 | 26.9 | 27.1 | 24.9 | 25.05 | -1.45 | -5.47 | 8.3 | 0.78 | 0.16 | 0.2 | 0.04 | -0.08 | 0 | +0 | -0.08 | 3.07 | -0.01 | 1.02 | -0.01 | 0.01 | 0.78 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 25 | 27.6 | 25 | 26.5 | +1.4 | +5.58 | 10.4 | 3.24 | 0.65 | 0.86 | 0.17 | +0.28 | 0 | +0 | +0.28 | 3.26 | -0.02 | 1.04 | +0 | 0.02 | 1.45 | 22W48 | 5 | 25.85 | 26.3 | 25 | 25.1 | -0.35 | -1.38 | 5.11 | 1.19 | 0.24 | 0.31 | 0.06 | +0.17 | 0 | -0.01 | +0.17 | 2.73 | -0.07 | 1.06 | 0 | 0.01 | 0.95 | 22W47 | 5 | 24.5 | 26.45 | 24.4 | 25.45 | +1.05 | +4.3 | 8.4 | 2 | 0.4 | 0.51 | 0.1 | +0.38 | 0 | 0 | +0.38 | 2.32 | -0.02 | 1.12 | +0 | 0.01 | 1.16 | 22W46 | 5 | 24 | 25.7 | 23 | 24.4 | +1.3 | +5.63 | 11.7 | 3.97 | 0.79 | 0.98 | 0.2 | -0.19 | 0 | +0.01 | -0.19 | 1.44 | +0.02 | 1.15 | +0 | 0.01 | 0.78 | 22W45 | 5 | 19.85 | 23.6 | 19.7 | 23.1 | +3.6 | +18.5 | 20 | 2.39 | 0.48 | 0.53 | 0.11 | -0.02 | 0 | -0.01 | -0.03 | 1.85 | +0.06 | 1.13 | +0 | 0.01 | 0.53 | 22W44 | 5 | 21.3 | 21.5 | 19.5 | 19.5 | -1.25 | -6.02 | 9.64 | 0.84 | 0.17 | 0.17 | 0.03 | -0.07 | 0 | 0 | -0.07 | 1.97 | +0.04 | 1.07 | 0 | 0 | 0.09 | 22W43 | 5 | 21 | 22.6 | 20.7 | 20.75 | -0.85 | -3.94 | 8.8 | 0.66 | 0.13 | 0.14 | 0.03 | -0.06 | 0 | +0 | -0.06 | 2.13 | 0 | 1.03 | 0 | 0 | 0.1 | 22W42 | 4 | 24.15 | 24.2 | 20.8 | 21.6 | -3.8 | -15 | 13.4 | 1.1 | 0.27 | 0.24 | 0.06 | +0.04 | 0 | +0 | +0.04 | 2.28 | -0.28 | 1.03 | 0 | 0 | 0.19 | 22W41 | 5 | 24.55 | 25.7 | 24 | 25.4 | +0.75 | +3.04 | 6.9 | 1.27 | 0.25 | 0.32 | 0.06 | +0.03 | 0 | 0 | +0.03 | 2.18 | +0.15 | 1.31 | 0 | 0 | 0.15 | 22W40 | 5 | 26 | 26 | 22.55 | 24.65 | -2 | -7.5 | 12.9 | 2.42 | 0.48 | 0.58 | 0.12 | +0.43 | 0 | 0 | +0.43 | 2.1 | -0.3 | 1.16 | -0.02 | 0 | 0.17 | 22W39 | 5 | 26.8 | 28.95 | 26.35 | 26.65 | -0.15 | -0.56 | 9.7 | 4.46 | 0.89 | 1.25 | 0.25 | -0.07 | 0 | 0 | -0.07 | 1.1 | -0.12 | 1.46 | 0 | 0.02 | 1.65 | 22W38 | 5 | 27.8 | 29.5 | 26.15 | 26.8 | -0.5 | -1.83 | 12.3 | 4.87 | 0.97 | 1.37 | 0.27 | -0.27 | 0 | 0 | -0.27 | 1.18 | +0.14 | 1.58 | +0 | 0.02 | 1.52 | 22W37 | 4 | 28.7 | 28.85 | 25.95 | 27.3 | -1.05 | -3.7 | 10.2 | 2.36 | 0.59 | 0.64 | 0.16 | +0.2 | 0 | 0 | +0.2 | 1.78 | +0.16 | 1.44 | -0.03 | 0.02 | 1.53 | 22W36 | 5 | 29.4 | 32.95 | 28.35 | 28.35 | -2.05 | -6.74 | 15.1 | 9.43 | 1.89 | 2.89 | 0.58 | -0.25 | 0 | +0.01 | -0.25 | 1.3 | -0.4 | 1.28 | -0.02 | 0.05 | 3.98 | 22W35 | 5 | 27.9 | 32.7 | 26.45 | 30.4 | +2.85 | +10.3 | 22.7 | 12.5 | 2.5 | 3.77 | 0.75 | +0.13 | 0 | -0.02 | +0.11 | 1.74 | +0.27 | 1.68 | +0.05 | 0.07 | 4.22 | 22W34 | 5 | 26.55 | 29.3 | 25.65 | 27.55 | +1.2 | +4.55 | 13.9 | 8.49 | 1.7 | 2.34 | 0.47 | +0.06 | 0 | 0 | +0.06 | 1.45 | 0 | 1.41 | +0.01 | 0.02 | 1.35 | 22W33 | 5 | 22.95 | 27.65 | 22.25 | 26.35 | +3.4 | +14.8 | 23.5 | 7.41 | 1.48 | 1.95 | 0.39 | -0.03 | 0 | 0 | -0.03 | 1.3 | 0 | 1.42 | +0 | 0.01 | 0.85 | 22W32 | 5 | 22.5 | 24.15 | 20.7 | 22.95 | +0.5 | +2.23 | 15.4 | 2.35 | 0.47 | 0.53 | 0.11 | +0.07 | 0 | +0 | +0.07 | 1.36 | +0.11 | 1.42 | -0.01 | 0.01 | 0.49 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 21.7 | 23.25 | 21.45 | 22.45 | +0.75 | +3.46 | 8.29 | 2.34 | 0.47 | 0.52 | 0.1 | +0.15 | 0 | +0 | +0.15 | 1.17 | -0.1 | 1.31 | +0.01 | 0.01 | 1.07 | 22W30 | 5 | 20.3 | 23.75 | 20.3 | 21.7 | +1.4 | +6.9 | 17 | 4.65 | 0.93 | 1.04 | 0.21 | +0.11 | 0 | 0 | +0.11 | 0.83 | 0 | 1.41 | 0 | 0 | 0.14 | 22W29 | 5 | 21.4 | 21.45 | 19.7 | 20.3 | -1.2 | -5.58 | 8.14 | 1.91 | 0.38 | 0.39 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.46 | +0.11 | 1.42 | -0.01 | 0 | 0.14 | 22W28 | 5 | 23.05 | 23.4 | 21.5 | 21.5 | -1.3 | -5.7 | 8.33 | 4 | 0.8 | 0.9 | 0.18 | -0.1 | 0 | +0 | -0.1 | 0.44 | +0.02 | 1.31 | +0.02 | 0.02 | 1.15 | 22W27 | 5 | 23.15 | 28 | 22.8 | 22.8 | -0.75 | -3.18 | 22.1 | 13.2 | 2.63 | 3.39 | 0.68 | +0.07 | 0 | +0.02 | +0.09 | 0.66 | -0.35 | 1.29 | -0.01 | 0 | 0 | 22W26 | 5 | 32 | 32.65 | 22.9 | 23.55 | -8 | -25.4 | 30.9 | 47.2 | 9.45 | 13.2 | 2.64 | +0.03 | 0 | 0 | +0.03 | 0.51 | -0.1 | 1.64 | -0.18 | 0.01 | 0.49 | 22W25 | 5 | 22.8 | 31.55 | 22.55 | 31.55 | +9.45 | +42.8 | 40.7 | 20.8 | 4.15 | 5.99 | 1.2 | +0 | 0 | 0 | +0 | 0.43 | +0.54 | 1.74 | +0.19 | 0.19 | 11.1 | 22W24 | 5 | 22 | 22.15 | 21.7 | 22.1 | +0.25 | +1.14 | 2.06 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.41 | +0 | 1.2 | 0 | 0 | 0 | 22W23 | 4 | 21.7 | 21.95 | 21.35 | 21.85 | -0.1 | -0.46 | 2.73 | 0.2 | 0.05 | 0.04 | 0.01 | | | | | 0.41 | 0 | 1.2 | 0 | 0 | 0 | 22W22 | 5 | 21.95 | 21.95 | 21.35 | 21.95 | +0.25 | +1.15 | 2.76 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0.41 | +0.01 | 1.2 | 0 | 0 | 0 | 22W21 | 5 | 21.75 | 22 | 21.05 | 21.7 | +0.25 | +1.17 | 4.43 | 0.15 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.41 | +0 | 1.19 | 0 | 0 | 0 | 22W20 | 5 | 21.65 | 21.7 | 20.4 | 21.45 | -0.2 | -0.92 | 6 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.41 | +0.02 | 1.19 | 0 | 0 | 0 | 22W19 | 4 | 21.75 | 21.85 | 20.85 | 21.65 | +0.25 | +1.17 | 4.67 | 0.27 | 0.07 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.41 | +0.04 | 1.17 | 0 | 0 | 0 | 22W18 | 5 | 21.5 | 21.7 | 20.8 | 21.4 | 0 | 0 | 4.21 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.4 | +0.02 | 1.13 | 0 | 0 | 0 | 22W17 | 5 | 21.75 | 22 | 21.1 | 21.4 | -0.15 | -0.7 | 4.18 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.41 | 0 | 1.11 | 0 | 0 | 0 | 22W16 | 5 | 21.7 | 22.05 | 21.25 | 21.55 | -0.35 | -1.6 | 3.65 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.4 | +0.01 | 1.11 | 0 | 0 | 0 | 22W15 | 3 | 21.3 | 22.1 | 21.15 | 21.9 | +0.1 | +0.46 | 4.36 | 0.07 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.4 | -0.01 | 1.11 | 0 | 0 | 0 | 22W14 | 5 | 21.6 | 22.1 | 21.3 | 21.8 | +0.2 | +0.93 | 3.7 | 0.15 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.39 | 0 | 1.12 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 22.1 | 22.3 | 21.3 | 21.6 | -0.8 | -3.57 | 4.46 | 0.33 | 0.07 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.38 | -0.05 | 1.12 | 0 | 0 | 0 | 22W12 | 5 | 22.65 | 22.95 | 22.1 | 22.4 | -0.15 | -0.67 | 3.77 | 0.15 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.38 | +0.02 | 1.17 | 0 | 0 | 0 | 22W11 | 5 | 22.85 | 22.95 | 22.05 | 22.55 | -0.25 | -1.1 | 3.95 | 0.17 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.37 | +0.03 | 1.15 | 0 | 0 | 0 | 22W10 | 4 | 22.75 | 23.1 | 22.6 | 22.8 | -0.1 | -0.44 | 2.18 | 0.06 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.38 | 0 | 1.12 | 0 | 0 | 0 | 22W09 | 5 | 22.95 | 23.05 | 22.5 | 22.9 | +0.1 | +0.44 | 2.41 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.38 | +0 | 1.13 | 0 | 0 | 0 | 22W08 | 5 | 23.1 | 23.1 | 22.55 | 22.8 | -0.2 | -0.87 | 2.39 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.39 | -0.1 | 1.12 | 0 | 0 | 0 | 22W07 | 5 | 23 | 23.1 | 22.5 | 23 | +0.3 | +1.32 | 2.64 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.41 | -0.01 | 1.22 | 0 | 0 | 0 | 22W05 | 3 | 23 | 23.05 | 22.4 | 22.7 | -0.25 | -1.09 | 2.83 | 0.05 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.41 | +0.03 | 1.24 | 0 | 0 | 0 | 22W04 | 5 | 22.1 | 23.15 | 22.1 | 22.95 | +0.05 | +0.22 | 4.59 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.41 | +0 | 1.2 | 0 | 0 | 0 | 22W03 | 5 | 22.6 | 23.35 | 22.5 | 22.9 | +0.1 | +0.44 | 3.73 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.41 | +0.01 | 1.2 | 0 | 0 | 0 | 22W02 | 5 | 23.2 | 23.5 | 22.4 | 22.8 | -0.4 | -1.72 | 4.74 | 0.16 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.41 | -0.09 | 1.19 | 0 | 0 | 0 | 22W01 | 4 | 23.2 | 23.55 | 23 | 23.2 | +0.2 | +0.87 | 2.39 | 0.15 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.41 | 0 | 1.28 | 0 | 0 | 0 | 21W52 | 5 | 22.9 | 23.2 | 22.8 | 23 | -0.05 | -0.22 | 1.74 | 0.15 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.42 | -0.01 | 1.28 | 0 | 0 | 0 | 21W51 | 5 | 22.9 | 23.15 | 22.65 | 23.05 | -0.1 | -0.43 | 2.16 | 0.11 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.41 | 0 | 1.29 | 0 | 0 | 0 | 21W50 | 5 | 23.25 | 23.4 | 22.8 | 23.15 | -0.1 | -0.43 | 2.58 | 0.14 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.4 | +0.02 | 1.29 | 0 | 0 | 0 | 21W49 | 5 | 23.05 | 23.55 | 22.45 | 23.25 | +0.15 | +0.65 | 4.76 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.4 | -0.22 | 1.28 | 0 | 0 | 0 | 21W48 | 5 | 23.2 | 23.35 | 22.75 | 23.1 | -0.1 | -0.43 | 2.59 | 0.09 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.39 | +0 | 1.5 | 0 | 0 | 0 | 21W47 | 5 | 23 | 23.4 | 22.8 | 23.2 | +0.25 | +1.09 | 2.61 | 0.13 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.42 | -0.21 | 1.5 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 22.9 | 23.45 | 22.6 | 22.95 | +0.05 | +0.22 | 3.71 | 0.17 | 0.03 | 0.04 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.41 | -0.01 | 1.71 | 0 | 0 | 0 | 21W45 | 5 | 22.75 | 23.2 | 22.35 | 22.9 | +0.4 | +1.78 | 3.78 | 0.15 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.4 | +0.01 | 1.72 | 0 | 0 | 0 | 21W44 | 5 | 21.85 | 22.85 | 21.85 | 22.5 | 0 | 0 | 4.44 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.38 | +0 | 1.71 | 0 | 0 | 0 | 21W43 | 5 | 22.9 | 23.25 | 22.1 | 22.5 | -0.2 | -0.88 | 5.07 | 0.17 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.37 | -0.14 | 1.7 | 0 | 0 | 0 | 21W42 | 4 | 23.95 | 24.6 | 22.7 | 22.7 | -0.8 | -3.4 | 8.09 | 0.47 | 0.12 | 0.11 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.35 | +0.03 | 1.85 | 0 | 0 | 0 | 21W41 | 5 | 22.75 | 23.85 | 22 | 23.5 | +1 | +4.44 | 8.22 | 0.18 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.39 | -0.02 | 1.82 | 0 | 0 | 0 | 21W40 | 5 | 22.2 | 22.9 | 22 | 22.5 | 0 | 0 | 4 | 0.16 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.38 | +0.03 | 1.84 | 0 | 0 | 0 | 21W39 | 3 | 22.1 | 22.75 | 21.8 | 22.5 | +0.4 | +1.81 | 4.3 | 0.05 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.38 | +0 | 1.81 | 0 | 0 | 0 | 21W38 | 5 | 21.55 | 22.1 | 21.4 | 22.1 | +0.4 | +1.84 | 3.23 | 0.22 | 0.04 | 0.05 | 0.01 | +0 | 0 | +0 | +0.01 | 0.41 | +0.05 | 1.81 | 0 | 0 | 0 | 21W37 | 5 | 22.5 | 22.5 | 21.55 | 21.7 | -0.85 | -3.77 | 4.21 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.4 | +0 | 1.76 | 0 | 0 | 0 | 21W36 | 5 | 21.8 | 22.8 | 21.8 | 22.55 | +0.05 | +0.22 | 4.44 | 0.13 | 0.03 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.38 | -0.05 | 1.76 | 0 | 0 | 0 | 21W35 | 5 | 23.1 | 23.1 | 22.25 | 22.5 | +0.2 | +0.9 | 3.81 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0.36 | +0.02 | 1.81 | 0 | 0 | 0 | 21W34 | 5 | 22.5 | 22.8 | 21.5 | 22.3 | -0.25 | -1.11 | 5.76 | 0.3 | 0.06 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.36 | +0.08 | 1.8 | 0 | 0 | 0 | 21W33 | 5 | 25.45 | 25.6 | 22.3 | 22.55 | -2.95 | -11.6 | 12.9 | 0.83 | 0.17 | 0.2 | 0.04 | -0.05 | 0 | 0 | -0.05 | 0.36 | +0.15 | 1.71 | -0.01 | 0 | 0 | 21W32 | 5 | 25.65 | 25.9 | 25.35 | 25.5 | -0.15 | -0.58 | 2.14 | 0.17 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.46 | -0.16 | 1.56 | 0 | 0.01 | 0.51 | 21W31 | 5 | 25.65 | 26.25 | 25.05 | 25.65 | -0.3 | -1.16 | 4.62 | 0.35 | 0.07 | 0.09 | 0.02 | 0 | 0 | +0 | 0 | 0.48 | +0 | 1.72 | 0 | 0.01 | 0.47 | 21W30 | 5 | 26.6 | 26.6 | 25.45 | 25.95 | -0.65 | -2.44 | 4.32 | 0.31 | 0.06 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.5 | -0.02 | 1.72 | 0 | 0.01 | 0.47 | 21W29 | 5 | 26.45 | 27.5 | 25.75 | 26.6 | +0.95 | +3.7 | 6.82 | 1.04 | 0.21 | 0.28 | 0.06 | -0.06 | 0 | 0 | -0.06 | 0.47 | -0.06 | 1.74 | 0 | 0.01 | 0.46 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 24.1 | 26.1 | 23.5 | 25.65 | +1.65 | +6.87 | 10.8 | 0.92 | 0.18 | 0.23 | 0.05 | -0.08 | 0 | 0 | -0.08 | 0.58 | -0.22 | 1.8 | 0 | 0.01 | 0.45 | 21W27 | 5 | 24.5 | 24.5 | 23.5 | 24 | -0.35 | -1.44 | 4.11 | 0.24 | 0.05 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.76 | -0.1 | 2.01 | 0 | 0.01 | 0.4 | 21W26 | 5 | 23.6 | 24.5 | 23.2 | 24.35 | +0.55 | +2.31 | 5.46 | 0.78 | 0.16 | 0.19 | 0.04 | +0.09 | 0 | 0 | +0.09 | 0.8 | +0.01 | 2.11 | +0 | 0.01 | 0.47 | 21W25 | 4 | 23.7 | 24 | 23 | 23.8 | -0.15 | -0.63 | 4.18 | 0.21 | 0.05 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.6 | +0.01 | 2.1 | +0 | 0.01 | 0.29 | 21W24 | 5 | 24.1 | 24.75 | 23.3 | 23.95 | -0.15 | -0.62 | 6.02 | 0.23 | 0.05 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.59 | 0 | 2.09 | 0 | 0 | 0.1 | 21W23 | 5 | 24.65 | 24.85 | 24.05 | 24.1 | -0.2 | -0.82 | 3.29 | 0.22 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.61 | +0.01 | 2.09 | 0 | 0 | 0.1 | 21W22 | 5 | 24.5 | 24.6 | 23.7 | 24.3 | +0.5 | +2.1 | 3.78 | 0.14 | 0.03 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.56 | -0.02 | 2.08 | +0 | 0 | 0.1 | 21W21 | 5 | 22.8 | 24 | 22 | 23.8 | -0.45 | -1.86 | 8.25 | 0.46 | 0.09 | 0.11 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.66 | -0.01 | 2.1 | 0 | 0 | 0 | 21W20 | 5 | 27.5 | 27.55 | 23.8 | 24.25 | -3.3 | -12 | 13.6 | 1.37 | 0.27 | 0.35 | 0.07 | -0.14 | 0 | -0.01 | -0.15 | 0.56 | +0.4 | 2.1 | 0 | 0 | 0 | 21W19 | 5 | 30 | 30 | 26.45 | 27.55 | -2.15 | -7.24 | 12 | 0.94 | 0.19 | 0.26 | 0.05 | -0.08 | 0 | +0 | -0.08 | 0.81 | +0.03 | 1.7 | 0 | 0 | 0 | 21W18 | 4 | 30 | 30.95 | 29.1 | 29.7 | -0.3 | -1 | 6.17 | 0.86 | 0.22 | 0.26 | 0.06 | +0.1 | 0 | 0 | +0.1 | 0.99 | +0.01 | 1.68 | 0 | 0 | 0.06 | 21W17 | 5 | 31.8 | 31.8 | 28.8 | 30 | -0.85 | -2.76 | 9.72 | 1.82 | 0.36 | 0.56 | 0.11 | +0.07 | 0 | 0 | +0.07 | 0.76 | -0.21 | 1.67 | +0 | 0 | 0.12 | 21W16 | 5 | 30.6 | 32.15 | 27.7 | 30.85 | +0.5 | +1.65 | 14.7 | 3.08 | 0.62 | 0.94 | 0.19 | +0.01 | 0 | +0.01 | +0.01 | 0.52 | -0.13 | 1.88 | 0 | 0 | 0 | 21W15 | 4 | 27 | 30.5 | 26.85 | 30.35 | +3.35 | +12.4 | 13.5 | 1.41 | 0.35 | 0.41 | 0.1 | +0.07 | 0 | 0 | +0.07 | 0.51 | +0.18 | 2 | 0 | 0 | 0.2 | 21W14 | 4 | 26.45 | 27.15 | 26.35 | 27 | +0.55 | +2.08 | 3.02 | 0.37 | 0.09 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.35 | -0.02 | 1.82 | +0 | 0.01 | 0.49 | 21W13 | 5 | 28.9 | 29 | 26.4 | 26.45 | -2.05 | -7.19 | 9.12 | 0.95 | 0.19 | 0.26 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.35 | -0.08 | 1.84 | 0 | 0.01 | 0.43 | 21W12 | 5 | 26 | 29.6 | 25.95 | 28.5 | +2.75 | +10.7 | 14.2 | 2.13 | 0.43 | 0.59 | 0.12 | +0.02 | 0 | +0 | +0.03 | 0.36 | +0.15 | 1.92 | +0.01 | 0.01 | 0.62 | 21W11 | 5 | 27.3 | 27.3 | 25.4 | 25.75 | -1.1 | -4.1 | 7.08 | 0.44 | 0.09 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.28 | 0 | 1.77 | -0.01 | 0 | 0.17 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 24.85 | 27.9 | 23.65 | 26.85 | +2.45 | +10 | 17.4 | 2.31 | 0.58 | 0.62 | 0.15 | +0.01 | 0 | +0 | +0.01 | 0.3 | +0.07 | 1.78 | +0.01 | 0.01 | 0.51 | 21W09 | 5 | 24.1 | 25.5 | 24.05 | 24.4 | +0.4 | +1.67 | 6.04 | 0.45 | 0.09 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.26 | -0.07 | 1.7 | 0 | 0 | 0.06 | 21W08 | 3 | 23.8 | 24.7 | 23 | 24 | +0.25 | +1.05 | 7.16 | 0.21 | 0.07 | 0.05 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.27 | +0.05 | 1.77 | 0 | 0 | 0.17 | 21W06 | 5 | 23.1 | 23.75 | 22.8 | 23.75 | +0.8 | +3.49 | 4.14 | 0.29 | 0.06 | 0.07 | 0.01 | +0 | 0 | -0.01 | 0 | 0.25 | +0.06 | 1.72 | 0 | 0 | 0.17 | 21W05 | 5 | 23.65 | 24.75 | 22.95 | 22.95 | -0.9 | -3.77 | 7.55 | 0.44 | 0.09 | 0.11 | 0.02 | -0.02 | 0 | +0.01 | -0.02 | 0.25 | +0.09 | 1.66 | 0 | 0 | 0.18 | 21W04 | 5 | 26.8 | 28.3 | 23.8 | 23.85 | -1.4 | -5.54 | 17.8 | 3.68 | 0.74 | 0.99 | 0.2 | +0.02 | 0 | 0 | +0.02 | 0.3 | +0.17 | 1.56 | 0 | 0 | 0.19 | 21W03 | 5 | 22.8 | 25.45 | 22.65 | 25.25 | +2.65 | +11.7 | 12.4 | 0.73 | 0.15 | 0.18 | 0.04 | 0 | 0 | +0 | 0 | 0.26 | +0.02 | 1.4 | 0 | 0 | 0.21 | 21W02 | 5 | 23.15 | 23.8 | 22.1 | 22.6 | -0.55 | -2.38 | 7.34 | 0.28 | 0.06 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.26 | +0.08 | 1.37 | 0 | 0 | 0.29 | 21W01 | 4 | 23.3 | 23.7 | 23.15 | 23.15 | -0.15 | -0.64 | 2.36 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.26 | -0.02 | 1.3 | 0 | 0.01 | 0.62 | 20W52 | 5 | 23.7 | 23.7 | 22.85 | 23.3 | -0.05 | -0.21 | 3.64 | 0.31 | 0.06 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.26 | +0.03 | 1.32 | 0 | 0.01 | 0.61 | 20W51 | 5 | 25.7 | 25.8 | 23.35 | 23.35 | -1.2 | -4.89 | 9.98 | 0.53 | 0.11 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.26 | +0.11 | 1.29 | -0.01 | 0.01 | 0.62 | 20W50 | 5 | 22.25 | 29.45 | 22 | 24.55 | +2.3 | +10.3 | 33.5 | 4.85 | 0.97 | 1.27 | 0.25 | +0.01 | 0 | 0 | +0.01 | 0.29 | -0.24 | 1.18 | +0.01 | 0.01 | 1.19 | 20W49 | 5 | 22 | 22.65 | 21.95 | 22.25 | +0.15 | +0.68 | 3.17 | 0.16 | 0.03 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 0.26 | +0.02 | 1.42 | +0 | 0.01 | 0.56 | 20W48 | 5 | 21.85 | 22.35 | 21.8 | 22.1 | +0.3 | +1.38 | 2.52 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.25 | +0.01 | 1.4 | 0 | 0 | 0.29 | 20W47 | 5 | 22.35 | 22.4 | 21.6 | 21.8 | -0.6 | -2.68 | 3.57 | 0.17 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.25 | +0.04 | 1.39 | -0.01 | 0 | 0.29 | 20W46 | 5 | 22.3 | 22.55 | 22.2 | 22.4 | +0.15 | +0.67 | 1.57 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 0.25 | +0.05 | 1.35 | 0 | 0.01 | 0.82 | 20W45 | 5 | 22.05 | 22.6 | 22 | 22.25 | +0.1 | +0.45 | 2.71 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.25 | -0.13 | 1.3 | +0 | 0.01 | 0.85 | 20W44 | 5 | 22.1 | 22.95 | 22 | 22.15 | +0.05 | +0.23 | 4.3 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.25 | -0.04 | 1.43 | +0 | 0.01 | 0.63 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 22.45 | 23.1 | 22.1 | 22.1 | -0.4 | -1.78 | 4.44 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.25 | +0 | 1.48 | +0 | 0.01 | 0.47 | 20W42 | 5 | 22.75 | 23 | 22 | 22.5 | +0.55 | +2.51 | 4.56 | 0.23 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | -0.04 | 1.47 | 0 | 0 | 0.34 | 20W41 | 4 | 21.3 | 22.3 | 21.3 | 21.95 | +0.4 | +1.86 | 4.64 | 0.14 | 0.04 | 0.03 | 0.01 | | | | | 0.25 | +0.01 | 1.52 | +0 | 0.01 | 0.4 | 20W40 | 3 | 21.2 | 21.55 | 21.1 | 21.55 | +0.4 | +1.89 | 2.13 | 0.05 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.25 | 0 | 1.5 | +0 | 0 | 0.27 | 20W39 | 5 | 22.35 | 22.35 | 21.15 | 21.15 | -1 | -4.51 | 5.42 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | -0.02 | 1.5 | 0 | 0 | 0.13 | 20W38 | 5 | 21.95 | 22.7 | 21.95 | 22.15 | +0.25 | +1.14 | 3.42 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.25 | -0.01 | 1.52 | +0 | 0.01 | 0.39 | 20W37 | 5 | 22.35 | 22.35 | 21.85 | 21.9 | -0.35 | -1.57 | 2.25 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0.25 | -0.01 | 1.53 | 0 | 0 | 0.26 | 20W36 | 5 | 21.7 | 22.8 | 21.65 | 22.25 | +0.4 | +1.83 | 5.26 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0 | 1.54 | 0 | 0 | 0.32 | 20W35 | 5 | 21.65 | 21.85 | 21.5 | 21.85 | +0.25 | +1.16 | 1.62 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.25 | 0 | 1.54 | 0 | 0.01 | 0.39 | 20W34 | 5 | 22.25 | 22.25 | 21.05 | 21.6 | -0.65 | -2.92 | 5.39 | 0.25 | 0.05 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.25 | +0.07 | 1.54 | 0 | 0.01 | 0.39 | 20W33 | 5 | 25.25 | 25.4 | 22 | 22.25 | -3 | -11.9 | 13.5 | 0.8 | 0.16 | 0.18 | 0.04 | 0 | 0 | 0 | -0.01 | 0.25 | -0.01 | 1.48 | +0.01 | 0.01 | 0.47 | 20W32 | 5 | 26.6 | 26.8 | 24.9 | 25.25 | -0.5 | -1.94 | 7.38 | 0.31 | 0.06 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.26 | +0.01 | 1.49 | 0 | 0 | 0 | 20W31 | 5 | 26.35 | 26.35 | 25.05 | 25.75 | -0.65 | -2.46 | 4.92 | 0.17 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.02 | 0.31 | 0 | 1.48 | 0 | 0 | 0.2 | 20W30 | 5 | 26.6 | 27.25 | 26.3 | 26.4 | -0.3 | -1.12 | 3.56 | 0.17 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.28 | +0.03 | 1.48 | 0 | 0.01 | 0.54 | 20W29 | 5 | 27.2 | 27.4 | 26.3 | 26.7 | -0.7 | -2.55 | 4.01 | 0.37 | 0.07 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.29 | +0.02 | 1.45 | +0 | 0.01 | 0.55 | 20W28 | 5 | 29 | 29.2 | 27.1 | 27.4 | -0.9 | -3.18 | 7.42 | 1.17 | 0.23 | 0.33 | 0.07 | -0.02 | 0 | +0 | -0.02 | 0.28 | -0.07 | 1.43 | 0 | 0.01 | 0.42 | 20W27 | 5 | 25.5 | 28.3 | 25.2 | 28.3 | +2.85 | +11.2 | 12.2 | 0.84 | 0.17 | 0.23 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.33 | +0.13 | 1.5 | +0.01 | 0.01 | 0.67 | 20W26 | 3 | 25.95 | 25.95 | 25.2 | 25.45 | -0.15 | -0.59 | 2.93 | 0.15 | 0.05 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.34 | -0.02 | 1.37 | 0 | 0 | 0.29 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 24.45 | 25.8 | 24.45 | 25.6 | +1.1 | +4.49 | 5.51 | 0.29 | 0.06 | 0.07 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.36 | -0.04 | 1.38 | +0 | 0.01 | 0.43 | 20W24 | 5 | 25.9 | 25.9 | 24.25 | 24.5 | -1.15 | -4.48 | 6.43 | 0.37 | 0.07 | 0.09 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.3 | -0.01 | 1.42 | 0 | 0 | 0.28 | 20W23 | 5 | 24.95 | 25.85 | 24.65 | 25.65 | +1.15 | +4.69 | 4.9 | 0.47 | 0.09 | 0.12 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.36 | +0.03 | 1.42 | +0 | 0 | 0.28 | 20W22 | 5 | 24.4 | 25.15 | 24.2 | 24.5 | +0.1 | +0.41 | 3.89 | 0.37 | 0.07 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.29 | -0.07 | 1.4 | +0 | 0 | 0.21 | 20W21 | 5 | 24.8 | 25.05 | 24 | 24.4 | -0.4 | -1.61 | 4.23 | 0.39 | 0.08 | 0.09 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.28 | -0.02 | 1.46 | 0 | 0 | 0.07 | 20W20 | 5 | 23.3 | 26.9 | 23.3 | 24.8 | +1.6 | +6.9 | 15.5 | 1.32 | 0.26 | 0.34 | 0.07 | -0.06 | 0 | +0 | -0.06 | 0.31 | -0.07 | 1.49 | 0 | 0 | 0.07 | 20W19 | 5 | 23.25 | 23.8 | 22.5 | 23.2 | +0.05 | +0.22 | 5.62 | 0.4 | 0.08 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.44 | +0.01 | 1.56 | +0 | 0 | 0.06 | 20W18 | 4 | 21.7 | 23.35 | 21.4 | 23.15 | +1.8 | +8.43 | 9.13 | 0.31 | 0.08 | 0.07 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.46 | +0.02 | 1.55 | 0 | 0 | 0 | 20W17 | 5 | 22.55 | 22.55 | 21 | 21.35 | -1.3 | -5.74 | 6.84 | 0.35 | 0.07 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.43 | +0.02 | 1.53 | -0.02 | 0 | 0 | 20W16 | 5 | 21.8 | 23.4 | 21.15 | 22.65 | +1.55 | +7.35 | 10.7 | 0.75 | 0.15 | 0.17 | 0.03 | -0.02 | 0 | -0.06 | -0.08 | 0.45 | +0.09 | 1.51 | +0 | 0.02 | 1.19 | 20W15 | 5 | 20.2 | 21.8 | 20.1 | 21.1 | +1 | +4.98 | 8.46 | 0.48 | 0.1 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.48 | +0.06 | 1.42 | +0.01 | 0.01 | 0.92 | 20W14 | 3 | 19.35 | 20.1 | 19.2 | 20.1 | 0 | 0 | 4.48 | 0.09 | 0.03 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.5 | +0.02 | 1.36 | +0 | 0.01 | 0.44 | 20W13 | 5 | 18.15 | 20.6 | 18.05 | 20.1 | +0.9 | +4.69 | 13.3 | 0.48 | 0.1 | 0.09 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.46 | -0.01 | 1.33 | +0 | 0 | 0.37 | 20W12 | 5 | 22.4 | 22.5 | 18.15 | 19.2 | -2.8 | -12.7 | 19.8 | 0.55 | 0.11 | 0.11 | 0.02 | +0.02 | 0 | 0 | +0.01 | 0.34 | +0.05 | 1.34 | +0 | 0 | 0.3 | 20W11 | 5 | 27.35 | 27.5 | 22 | 22 | -5.8 | -20.9 | 19.8 | 0.7 | 0.14 | 0.17 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.28 | -0.19 | 1.29 | -0.01 | 0 | 0 | 20W10 | 5 | 27.15 | 28.8 | 26.85 | 27.8 | +0.65 | +2.39 | 7.18 | 0.37 | 0.07 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.3 | -0.01 | 1.48 | +0.01 | 0.01 | 0.54 | 20W09 | 4 | 28.6 | 28.8 | 27.15 | 27.15 | -1.85 | -6.38 | 5.69 | 0.24 | 0.06 | 0.07 | 0.02 | -0.01 | 0 | +0 | 0 | 0.25 | -0.07 | 1.49 | 0 | 0 | 0 | 20W08 | 5 | 29.4 | 29.75 | 28.95 | 29 | -0.4 | -1.36 | 2.72 | 0.18 | 0.04 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.27 | +0.06 | 1.56 | 0 | 0 | 0.32 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 29.5 | 29.8 | 28.75 | 29.4 | +0.15 | +0.51 | 3.59 | 0.2 | 0.04 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.29 | +0.05 | 1.5 | +0 | 0.01 | 0.47 | 20W06 | 5 | 27.9 | 30.1 | 27.5 | 29.25 | -0.75 | -2.5 | 8.67 | 0.32 | 0.06 | 0.09 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.28 | -0.04 | 1.45 | +0 | 0 | 0.28 | 20W05 | 2 | 30.15 | 31.7 | 29.7 | 30 | -3 | -9.09 | 6.06 | 0.22 | 0.11 | 0.07 | 0.03 | | | | | 0.25 | +0.02 | 1.49 | -0.01 | 0 | 0 | 20W04 | 1 | 33.2 | 33.2 | 32.8 | 33 | -0.4 | -1.2 | 1.2 | 0.08 | 0.08 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0.25 | +0.01 | 1.46 | 0 | 0.01 | 0.61 | 20W03 | 5 | 32.9 | 33.95 | 32.75 | 33.4 | +0.35 | +1.06 | 3.63 | 0.32 | 0.06 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.25 | +0.02 | 1.45 | +0 | 0.01 | 0.96 | 20W02 | 5 | 33.6 | 33.75 | 32.9 | 33.05 | -0.8 | -2.36 | 2.51 | 0.22 | 0.04 | 0.07 | 0.01 | | | | | 0.25 | +0 | 1.43 | -0.03 | 0.01 | 0.63 | 20W01 | 4 | 33.6 | 34.3 | 33.15 | 33.85 | +0.25 | +0.74 | 3.42 | 0.22 | 0.06 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0.25 | -0.04 | 1.43 | -0.01 | 0.04 | 2.45 | 19W52 | 5 | 34.25 | 34.3 | 33.45 | 33.6 | -0.3 | -0.88 | 2.51 | 0.35 | 0.07 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.26 | +0 | 1.47 | 0 | 0.04 | 2.86 | 19W51 | 5 | 33.8 | 34.2 | 32.9 | 33.9 | -0.1 | -0.29 | 3.82 | 0.51 | 0.1 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 0.27 | +0.03 | 1.46 | 0 | 0.04 | 2.87 | 19W50 | 5 | 34.8 | 35.4 | 33.85 | 34 | -0.75 | -2.16 | 4.46 | 0.44 | 0.09 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.27 | -0.02 | 1.43 | +0 | 0.05 | 3.29 | 19W49 | 5 | 35.85 | 35.9 | 34.4 | 34.75 | -1.25 | -3.47 | 4.17 | 0.3 | 0.06 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.29 | -0.02 | 1.44 | +0 | 0.04 | 2.91 | 19W48 | 5 | 37.05 | 37.05 | 36 | 36 | -0.9 | -2.44 | 2.85 | 0.35 | 0.07 | 0.13 | 0.03 | +0.02 | 0 | +0.04 | +0.06 | 0.32 | -0.01 | 1.46 | 0 | 0.04 | 2.67 | 19W47 | 5 | 36.45 | 37.5 | 36 | 36.9 | +0.45 | +1.23 | 4.12 | 0.36 | 0.07 | 0.13 | 0.03 | +0.05 | 0 | +0.01 | +0.06 | 0.27 | -0.05 | 1.48 | +0.01 | 0.04 | 2.64 | 19W46 | 5 | 38.65 | 39 | 36 | 36.45 | +0.25 | +0.69 | 8.29 | 0.9 | 0.18 | 0.34 | 0.07 | +0 | 0 | -0.01 | -0.01 | 0.15 | +0.06 | 1.52 | +0.01 | 0.03 | 2.17 | 19W45 | 5 | 36.2 | 36.45 | 35.45 | 36.2 | +0.4 | +1.12 | 2.79 | 0.31 | 0.06 | 0.11 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.15 | 0 | 1.46 | +0 | 0.02 | 1.57 | 19W44 | 5 | 34.3 | 35.9 | 33.75 | 35.8 | +1.75 | +5.14 | 6.31 | 0.29 | 0.06 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.04 | 0 | 1.46 | -0.01 | 0.02 | 1.23 | 19W43 | 5 | 33.3 | 35.1 | 33.25 | 34.05 | +0.85 | +2.56 | 5.57 | 0.35 | 0.07 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | -0.02 | 1.47 | +0.01 | 0.02 | 1.7 | 19W42 | 5 | 34.9 | 34.9 | 32.95 | 33.2 | -2.05 | -5.82 | 5.53 | 0.7 | 0.14 | 0.23 | 0.05 | +0 | 0 | -0.01 | -0.01 | 0.02 | +0.05 | 1.48 | +0 | 0.01 | 0.94 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 36.4 | 36.4 | 35.2 | 35.25 | -1 | -2.76 | 3.31 | 0.22 | 0.07 | 0.08 | 0.03 | | | | | 0.01 | -0.01 | 1.43 | 0 | 0.01 | 0.84 | 19W40 | 4 | 36.4 | 36.8 | 35.55 | 36.25 | -0.1 | -0.28 | 3.44 | 0.2 | 0.05 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1.44 | +0 | 0.01 | 0.9 | 19W39 | 5 | 37.4 | 37.55 | 35.5 | 36.35 | -1.05 | -2.81 | 5.48 | 0.41 | 0.08 | 0.15 | 0.03 | -0.05 | 0 | 0 | -0.05 | 0.01 | -0.02 | 1.45 | +0 | 0.01 | 0.69 | 19W38 | 5 | 38.7 | 38.75 | 37.35 | 37.4 | -1.25 | -3.23 | 3.62 | 0.35 | 0.07 | 0.13 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.12 | 0 | 1.47 | 0 | 0.01 | 0.54 | 19W37 | 4 | 40 | 40.2 | 38.5 | 38.65 | -1.3 | -3.25 | 4.26 | 0.58 | 0.15 | 0.23 | 0.06 | -0.03 | 0 | 0 | -0.03 | 0.21 | -0.02 | 1.47 | -0.02 | 0.01 | 0.82 | 19W36 | 5 | 41.25 | 41.25 | 39.8 | 39.95 | -1.1 | -2.68 | 3.53 | 0.62 | 0.12 | 0.25 | 0.05 | +0.01 | 0 | +0 | +0.01 | 0.28 | +0.06 | 1.49 | +0.03 | 0.03 | 2.28 | 19W35 | 5 | 38.7 | 41.65 | 38.7 | 41.05 | +1 | +2.5 | 7.37 | 0.8 | 0.16 | 0.33 | 0.07 | +0.05 | 0 | 0 | +0.05 | 0.26 | +0.06 | 1.43 | 0 | 0 | 0 | 19W34 | 5 | 42.15 | 42.2 | 39.7 | 40.05 | -1.95 | -4.64 | 5.95 | 0.83 | 0.17 | 0.34 | 0.07 | +0.05 | 0 | +0.01 | +0.06 | 0.14 | +0.06 | 1.37 | 0 | 0 | 0 | 19W33 | 5 | 43.05 | 43.5 | 41.4 | 42 | -1.4 | -3.23 | 4.84 | 1.04 | 0.21 | 0.44 | 0.09 | +0.01 | 0 | +0.02 | +0.03 | 0.02 | +0.06 | 1.31 | -0.01 | 0 | 0 | 19W32 | 4 | 38.35 | 45.4 | 38 | 43.4 | +5.15 | +13.5 | 19.3 | 1.5 | 0.38 | 0.65 | 0.16 | 0 | 0 | 0 | -0.01 | 0 | +0.08 | 1.25 | +0 | 0.01 | 1.04 | 19W31 | 5 | 40.75 | 41.4 | 38.25 | 38.25 | -2.45 | -6.02 | 7.74 | 0.42 | 0.08 | 0.17 | 0.03 | -0.01 | 0 | +0.01 | +0 | 0 | +0 | 1.21 | 0 | 0 | 0.41 | 19W30 | 5 | 42 | 42.75 | 40.05 | 40.7 | -0.95 | -2.28 | 6.48 | 0.52 | 0.1 | 0.22 | 0.04 | +0 | 0 | 0 | +0 | 0.02 | -0.05 | 1.2 | 0 | 0.01 | 0.75 | 19W29 | 5 | 37.7 | 43.6 | 37.7 | 41.65 | +3.95 | +10.5 | 15.6 | 1.89 | 0.38 | 0.78 | 0.16 | 0 | 0 | 0 | 0 | 0.02 | -0.14 | 1.25 | +0 | 0.01 | 0.88 | 19W28 | 5 | 37.1 | 38.8 | 36.15 | 37.7 | +0.6 | +1.62 | 7.14 | 0.67 | 0.13 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | +0.03 | 1.39 | 0 | 0.01 | 0.65 | 19W27 | 5 | 36.6 | 37.5 | 36.3 | 37.1 | +0.7 | +1.92 | 3.3 | 0.47 | 0.09 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.02 | +0.04 | 1.36 | +0 | 0.01 | 0.96 | 19W26 | 5 | 35.5 | 36.9 | 35.2 | 36.4 | +0.4 | +1.11 | 4.72 | 0.35 | 0.07 | 0.12 | 0.02 | +0 | 0 | +0 | +0 | 0.04 | -0.03 | 1.32 | +0.01 | 0.01 | 0.68 | 19W25 | 5 | 35.5 | 36.55 | 35.05 | 36 | +0.3 | +0.84 | 4.2 | 0.44 | 0.09 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.03 | +0.02 | 1.35 | -0.01 | 0 | 0.15 | 19W24 | 5 | 35.2 | 36 | 35 | 35.7 | +0.5 | +1.42 | 2.84 | 0.35 | 0.07 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | +0.04 | 1.33 | +0.01 | 0.01 | 0.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 35.9 | 35.9 | 35 | 35.2 | -0.55 | -1.54 | 2.52 | 0.14 | 0.03 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0 | +0.01 | 1.29 | 0 | 0 | 0.08 | 19W22 | 5 | 35.45 | 36.1 | 35.15 | 35.75 | +0.3 | +0.85 | 2.68 | 0.2 | 0.04 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.04 | +0.02 | 1.28 | +0 | 0.01 | 0.47 | 19W21 | 5 | 35.5 | 36.5 | 34.9 | 35.45 | -0.4 | -1.12 | 4.46 | 0.13 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | +0 | 0 | 0.02 | +0.03 | 1.26 | 0 | 0 | 0.08 | 19W20 | 5 | 36 | 36.95 | 34.3 | 35.85 | -1.15 | -3.11 | 7.16 | 0.56 | 0.11 | 0.2 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.03 | +0.02 | 1.23 | 0 | 0 | 0.08 | 19W19 | 5 | 41.05 | 41.05 | 36.5 | 37 | -4.05 | -9.87 | 11.1 | 0.83 | 0.17 | 0.32 | 0.06 | 0 | 0 | 0 | 0 | 0 | -0.01 | 1.21 | 0 | 0 | 0.25 | 19W18 | 4 | 40.2 | 41.35 | 40.15 | 41.05 | +0.55 | +1.36 | 2.96 | 0.34 | 0.08 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0 | -0.01 | 1.22 | 0 | 0 | 0.33 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|