|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.45 | 11.7 | -0.25 | -2.14% | 3.42% | 11.25 | 11.65 | 11.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 31 | 35.66萬 | 31 | 1張/筆 | 11.46元 | 2.34 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 124 | 142萬 | 65 | 1.9張/筆 | 11.47元 | +0.5 (+4.46%) | 連漲連跌: 連2漲→跌 ( -0.25元 / -2.14%) 財報評分: 最新38分 / 平均36分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1183週) |
|
週成交價: 11.45元 (-0.15元/ -1.29%) | 成交均張: 89.8張/日 | 成交均額: 103萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第446低 | 近2週新低 | 首日下跌 (-0.15元/ -1.29%) | 第502低 | 近16週新低 | 第704高 | 近16週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 11.1 | 11.6 | 10.3 | 14.6 | 14.85 | 9.7 | 10.05 | 11.2 | 8.18 | 21.25 | 20.05 | 10.55 | 13.7 | 9.3 | 漲跌價 | +0.35 | -0.15 | +1.15 | -3.15 | -3.4 | +1.75 | +1.4 | +0.25 | +3.27 | -9.8 | -8.6 | +0.9 | -2.25 | +2.15 | 漲跌幅 | +3.15% | -1.29% | +11.2% | -21.6% | -22.9% | +18% | +13.9% | +2.23% | +40% | -46.1% | -42.9% | +8.53% | -16.4% | +23.1% | 振幅 | 6.76% | 12.1% | 30.8% | 32.1% | 65.9% | 108% | 113% | 101% | 159% | 93.9% | 313% | 595% | 458% | 113% | 成交張數 | 260 | 449 | 2,162 | 6,503 | 4.44萬 | 7.55萬 | 9.12萬 | 16.8萬 | 29.2萬 | 42.5萬 | 123萬 | 169萬 | 178萬 | 6.84萬 | 成交金額 | 296萬 | 513萬 | 2,372萬 | 7,535萬 | 6.8億 | 10.8億 | 12.4億 | 21.8億 | 38.4億 | 55.8億 | 349億 | 416億 | 428億 | 10.1億 | 週轉率 | 0.31% | 0.53% | 2.56% | 7.69% | 52.5% | 89.3% | 108% | 199% | 345% | 503% | 1460% | 2000% | 2104% | 80.9% |
結算價 11.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 11.9 | 12.3 | 10.9 | 11.45 | -0.15 | -1.29 | 12.1 | 0.45 | 0.09 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 16.7 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 10.25 | 13 | 9.83 | 11.6 | +1.3 | +12.6 | 30.8 | 1.71 | 0.34 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 16.6 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 11.25 | 11.4 | 9.72 | 10.3 | -2.2 | -17.6 | 13.4 | 2.43 | 0.49 | 0.26 | 0.05 | -0.01 | 0 | 0 | -0.01 | 16.6 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 13.8 | 14.35 | 12.5 | 12.5 | -1.3 | -9.42 | 13.4 | 1.01 | 0.34 | 0.13 | 0.04 | -0.04 | 0 | 0 | -0.04 | 16.6 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 15.15 | 15.2 | 13.6 | 13.8 | -1.6 | -10.4 | 10.4 | 2.36 | 0.47 | 0.34 | 0.07 | -0.01 | 0 | 0 | -0.01 | 16.7 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 13.2 | 15.7 | 12.8 | 15.4 | +2.35 | +18 | 22.2 | 3.3 | 0.66 | 0.47 | 0.09 | -0.21 | 0 | 0 | -0.21 | 16.7 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 14.4 | 14.8 | 12.75 | 13.05 | -1.35 | -9.38 | 14.2 | 2.89 | 0.58 | 0.39 | 0.08 | +0.11 | 0 | 0 | +0.11 | 17 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 15.55 | 16.2 | 14.25 | 14.4 | -1.15 | -7.4 | 12.5 | 3.47 | 0.69 | 0.52 | 0.1 | +0.03 | 0 | 0 | +0.03 | 16.8 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 15.45 | 17.1 | 15.2 | 15.55 | +0.35 | +2.3 | 12.5 | 4.18 | 1.05 | 0.68 | 0.17 | +0.03 | 0 | 0 | +0.03 | 16.8 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 16 | 17.8 | 15.1 | 15.2 | -0.75 | -4.7 | 16.9 | 5.64 | 1.13 | 0.93 | 0.19 | -0.01 | 0 | 0 | -0.01 | 16.8 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 14.6 | 15.95 | 14 | 15.95 | +0.85 | +5.63 | 12.9 | 3.23 | 1.61 | 0.47 | 0.23 | -0.02 | 0 | 0 | -0.02 | 16.8 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 15.4 | 16 | 15 | 15.1 | -1.55 | -9.31 | 6.01 | 1.99 | 1.99 | 0.3 | 0.3 | +0.06 | 0 | 0 | +0.06 | 16.8 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 15 | 19.5 | 14.9 | 16.65 | +1.8 | +12.1 | 31 | 11.7 | 2.34 | 2.07 | 0.41 | -0.01 | 0 | 0 | -0.01 | 16.7 | -0.01 | 0 | 0 | 0 | 0 | 24W04 | 5 | 15 | 15.55 | 14.5 | 14.85 | -0.15 | -1 | 7 | 4.85 | 0.97 | 0.73 | 0.15 | 0 | 0 | 0 | 0 | 16.7 | 0 | 0.01 | 0 | 0 | 0 | 24W03 | 5 | 12.75 | 15.4 | 12.75 | 15 | +3.4 | +29.3 | 22.8 | 13.8 | 2.76 | 2.02 | 0.4 | -0.08 | 0 | 0 | -0.08 | 16.7 | -0.03 | 0.01 | 0 | 0 | 0 | 24W02 | 5 | 9.25 | 11.6 | 9 | 11.6 | +2.35 | +25.4 | 28.1 | 5.19 | 1.04 | 0.56 | 0.11 | +0.13 | 0 | +0 | +0.13 | 16.8 | -0.04 | 0.04 | 0 | 0 | 0 | 24W01 | 4 | 9.4 | 9.54 | 9.2 | 9.25 | -0.05 | -0.54 | 3.66 | 0.23 | 0.06 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 16.7 | 0 | 0.08 | 0 | 0 | 0 | 23W52 | 5 | 9.41 | 9.49 | 9.3 | 9.3 | -0.1 | -1.06 | 2.02 | 0.32 | 0.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 16.7 | 0 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 9.48 | 9.69 | 9.31 | 9.4 | -0.05 | -0.53 | 4.02 | 0.37 | 0.07 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 16.7 | 0 | 0.08 | 0 | 0 | 0 | 23W50 | 5 | 9.74 | 9.78 | 9.45 | 9.45 | -0.21 | -2.17 | 3.42 | 0.56 | 0.11 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 16.7 | -0.01 | 0.09 | 0 | 0 | 0 | 23W49 | 5 | 9.65 | 9.79 | 9.59 | 9.66 | -0.01 | -0.1 | 2.07 | 0.44 | 0.09 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 16.6 | 0 | 0.1 | 0 | 0 | 0 | 23W48 | 5 | 9.61 | 9.83 | 9.5 | 9.67 | +0.06 | +0.62 | 3.43 | 0.51 | 0.1 | 0.05 | 0.01 | +0 | 0 | 0 | 0 | 16.7 | -0.03 | 0.1 | 0 | 0 | 0 | 23W47 | 5 | 9.69 | 9.84 | 9.5 | 9.61 | +0.11 | +1.16 | 3.58 | 0.45 | 0.09 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 16.7 | 0 | 0.13 | 0 | 0 | 0 | 23W46 | 5 | 9.38 | 9.84 | 9.38 | 9.5 | +0.05 | +0.53 | 4.87 | 0.58 | 0.12 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 16.7 | 0 | 0.13 | 0 | 0 | 0 | 23W45 | 5 | 9.81 | 9.83 | 9.44 | 9.45 | -0.23 | -2.38 | 4.03 | 0.56 | 0.11 | 0.05 | 0.01 | +0.03 | 0 | 0 | +0.03 | 16.7 | -0.03 | 0.13 | 0 | 0 | 0 | 23W44 | 5 | 10.65 | 11.55 | 9.55 | 9.68 | -0.02 | -0.21 | 20.6 | 3.27 | 0.65 | 0.35 | 0.07 | -0.01 | 0 | 0 | -0.01 | 16.6 | 0 | 0.16 | 0 | 0 | 0 | 23W43 | 5 | 9.73 | 9.78 | 9.35 | 9.7 | +0.2 | +2.11 | 4.53 | 0.76 | 0.15 | 0.07 | 0.01 | 0 | 0 | +0 | 0 | 16.7 | 0 | 0.16 | 0 | 0 | 0 | 23W42 | 5 | 9.6 | 9.77 | 9.43 | 9.5 | -0.12 | -1.25 | 3.53 | 0.34 | 0.07 | 0.03 | 0.01 | 0 | 0 | -0.01 | -0.01 | 16.7 | 0 | 0.16 | 0 | 0 | 0 | 23W41 | 3 | 9.7 | 9.77 | 9.46 | 9.62 | -0.08 | -0.82 | 3.2 | 0.44 | 0.15 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 16.7 | -0.04 | 0.17 | 0 | 0 | 0 | 23W40 | 5 | 9.7 | 10.1 | 9.59 | 9.7 | -0.18 | -1.82 | 5.16 | 0.45 | 0.09 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 16.7 | -0.08 | 0.21 | 0 | 0 | 0 | 23W39 | 4 | 10.25 | 10.3 | 9.59 | 9.88 | -0.22 | -2.18 | 7.03 | 0.5 | 0.12 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 16.7 | 0 | 0.28 | 0 | 0 | 0 | 23W38 | 5 | 10 | 10.3 | 9.81 | 10.1 | +0.1 | +1 | 4.9 | 1.15 | 0.23 | 0.12 | 0.02 | +0.2 | 0 | +0 | +0.21 | 16.7 | 0 | 0.29 | 0 | 0 | 0 | 23W37 | 5 | 9.99 | 10.5 | 9.27 | 10 | +0.63 | +6.72 | 13.1 | 3.97 | 0.79 | 0.4 | 0.08 | 0 | 0 | +0 | +0 | 16.4 | -0.04 | 0.29 | 0 | 0 | 0 | 23W36 | 5 | 8.63 | 9.37 | 8.49 | 9.37 | +0.97 | +11.5 | 10.5 | 0.54 | 0.11 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 16.4 | 0 | 0.33 | 0 | 0 | 0 | 23W35 | 5 | 8.42 | 8.68 | 8.16 | 8.4 | -0.09 | -1.06 | 6.12 | 0.22 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 16.4 | 0 | 0.34 | 0 | 0 | 0 | 23W34 | 5 | 8.6 | 8.7 | 8.46 | 8.49 | -0.09 | -1.05 | 2.8 | 0.27 | 0.05 | 0.02 | 0 | | | | | 16.4 | 0 | 0.34 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 8.82 | 9.07 | 8.52 | 8.58 | -0.36 | -4.03 | 6.15 | 0.22 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 16.4 | 0 | 0.34 | 0 | 0 | 0 | 23W32 | 5 | 9.01 | 9.28 | 8.8 | 8.94 | -0.07 | -0.78 | 5.33 | 0.22 | 0.04 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 16.4 | -0.01 | 0.34 | 0 | 0 | 0 | 23W31 | 4 | 9.22 | 9.42 | 9 | 9.01 | -0.2 | -2.17 | 4.56 | 0.24 | 0.06 | 0.02 | 0.01 | | | | | 16.4 | -0.02 | 0.35 | 0 | 0 | 0 | 23W30 | 5 | 9.37 | 9.6 | 9.1 | 9.21 | -0.17 | -1.81 | 5.33 | 0.32 | 0.06 | 0.03 | 0.01 | | | | | 16.4 | -0.02 | 0.37 | 0 | 0 | 0 | 23W29 | 5 | 9.8 | 9.8 | 9.35 | 9.38 | -0.27 | -2.8 | 4.66 | 0.35 | 0.07 | 0.03 | 0.01 | | | | | 16.4 | -0.02 | 0.39 | 0 | 0 | 0 | 23W28 | 5 | 9.69 | 9.99 | 9.56 | 9.65 | -0.06 | -0.62 | 4.43 | 0.36 | 0.07 | 0.03 | 0.01 | +0.06 | 0 | 0 | +0.06 | 16.4 | -0.05 | 0.41 | 0 | 0 | 0 | 23W27 | 5 | 9.76 | 9.93 | 9.5 | 9.71 | -0.04 | -0.41 | 4.41 | 0.56 | 0.11 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 16.4 | -0.03 | 0.46 | 0 | 0 | 0 | 23W26 | 5 | 9.85 | 10.15 | 9.73 | 9.75 | -0.07 | -0.71 | 4.28 | 0.57 | 0.11 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 16.3 | -0.01 | 0.49 | 0 | 0 | 0 | 23W25 | 3 | 10 | 10.3 | 9.78 | 9.82 | -0.23 | -2.29 | 5.17 | 0.68 | 0.23 | 0.07 | 0.02 | | | | | 16.3 | 0 | 0.5 | 0 | 0 | 0 | 23W24 | 5 | 10.35 | 10.35 | 9.95 | 10.05 | -0.3 | -2.9 | 3.86 | 0.48 | 0.1 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 16.3 | -0.02 | 0.5 | 0 | 0 | 0 | 23W23 | 5 | 10.1 | 10.55 | 10 | 10.35 | +0.3 | +2.99 | 5.47 | 0.66 | 0.13 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 16.3 | 0 | 0.52 | 0 | 0 | 0 | 23W22 | 5 | 9.96 | 10.05 | 9.9 | 10.05 | +0.09 | +0.9 | 1.51 | 0.38 | 0.08 | 0.04 | 0.01 | | | | | 16.3 | -0.01 | 0.52 | 0 | 0 | 0 | 23W21 | 5 | 10 | 10.1 | 9.9 | 9.96 | -0.04 | -0.4 | 2 | 0.32 | 0.06 | 0.03 | 0.01 | | | | | 16.3 | -0.06 | 0.53 | 0 | 0 | 0 | 23W20 | 5 | 10.1 | 10.3 | 9.91 | 10 | -0.05 | -0.5 | 3.88 | 0.49 | 0.1 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 16.3 | -0.01 | 0.59 | 0 | 0 | 0 | 23W19 | 5 | 10.3 | 10.45 | 10 | 10.05 | -0.25 | -2.43 | 4.37 | 0.63 | 0.13 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 16.3 | -0.02 | 0.6 | 0 | 0 | 0 | 23W18 | 4 | 10.1 | 10.5 | 10 | 10.3 | +0.25 | +2.49 | 4.98 | 0.51 | 0.13 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 16.4 | 0 | 0.61 | 0 | 0 | 0 | 23W17 | 5 | 10.45 | 10.45 | 9.98 | 10.05 | -0.1 | -0.99 | 4.63 | 0.38 | 0.08 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 16.4 | 0 | 0.61 | 0 | 0 | 0 | 23W16 | 5 | 10.15 | 10.85 | 10.05 | 10.15 | +0.05 | +0.5 | 7.92 | 1.05 | 0.21 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 16.3 | -0.01 | 0.61 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 10 | 10.3 | 9.94 | 10.1 | +0.1 | +1 | 3.6 | 0.68 | 0.14 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 16.3 | 0 | 0.62 | 0 | 0 | 0 | 23W14 | 2 | 10.25 | 10.25 | 10 | 10 | -0.05 | -0.5 | 2.49 | 0.13 | 0.06 | 0.01 | 0.01 | | | | | 16.3 | 0 | 0.62 | 0 | 0 | 0 | 23W13 | 5 | 10 | 10.6 | 10 | 10.05 | +0.07 | +0.7 | 6.01 | 0.4 | 0.08 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 16.3 | 0 | 0.62 | 0 | 0 | 0 | 23W12 | 5 | 10.25 | 10.3 | 9.97 | 9.98 | -0.12 | -1.19 | 3.27 | 0.52 | 0.1 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 16.3 | 0 | 0.62 | 0 | 0 | 0 | 23W11 | 5 | 10.6 | 10.6 | 9.97 | 10.1 | -0.1 | -0.98 | 6.18 | 0.51 | 0.1 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 16.4 | 0 | 0.62 | 0 | 0 | 0 | 23W10 | 5 | 10.4 | 10.5 | 9.71 | 10.2 | -0.2 | -1.92 | 7.6 | 0.96 | 0.19 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 16.4 | 0 | 0.62 | 0 | 0 | 0 | 23W09 | 3 | 10.8 | 11 | 10.3 | 10.4 | -0.4 | -3.7 | 6.48 | 0.61 | 0.2 | 0.06 | 0.02 | +0.02 | 0 | 0 | +0.02 | 16.4 | 0 | 0.62 | 0 | 0 | 0 | 23W08 | 5 | 10.7 | 11.75 | 10.7 | 10.8 | +0.1 | +0.93 | 9.81 | 2.69 | 0.54 | 0.31 | 0.06 | +0 | 0 | +0.02 | +0.02 | 16.3 | -0.01 | 0.62 | 0 | 0 | 0 | 23W07 | 5 | 11.15 | 11.3 | 10.3 | 10.7 | -0.2 | -1.83 | 9.17 | 1.07 | 0.21 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 16.3 | 0 | 0.63 | 0 | 0 | 0 | 23W06 | 5 | 9 | 11.05 | 8.98 | 10.9 | +1.9 | +21.1 | 23 | 4.08 | 0.82 | 0.44 | 0.09 | +0.01 | 0 | 0 | +0.01 | 16.3 | -0.01 | 0.63 | 0 | 0 | 0 | 23W05 | 5 | 8.9 | 9.16 | 8.77 | 9 | +0.04 | +0.45 | 4.35 | 0.43 | 0.09 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 16.3 | 0 | 0.64 | 0 | 0 | 0 | 23W03 | 2 | 8.9 | 9.03 | 8.76 | 8.96 | +0.06 | +0.67 | 3.03 | 0.06 | 0.03 | 0.01 | 0 | | | | | 16.3 | 0 | 0.64 | 0 | 0 | 0 | 23W02 | 5 | 8.88 | 9.12 | 8.78 | 8.9 | +0.11 | +1.25 | 3.87 | 0.2 | 0.04 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 16.3 | 0 | 0.64 | 0 | 0 | 0 | 23W01 | 4 | 8.95 | 9.03 | 8.66 | 8.79 | -0.2 | -2.22 | 4.12 | 0.14 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 16.4 | 0 | 0.64 | 0 | 0 | 0 | 22W53 | 5 | 9.14 | 9.16 | 8.9 | 8.99 | -0.01 | -0.11 | 2.89 | 0.15 | 0.03 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 16.4 | 0 | 0.64 | 0 | 0 | 0 | 22W52 | 5 | 9.1 | 9.33 | 9 | 9 | -0.15 | -1.64 | 3.61 | 0.2 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 16.4 | 0 | 0.64 | 0 | 0 | 0 | 22W51 | 5 | 9.19 | 9.4 | 9.04 | 9.15 | -0.04 | -0.44 | 3.92 | 0.22 | 0.04 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 16.4 | 0 | 0.64 | 0 | 0 | 0 | 22W50 | 5 | 9.34 | 9.62 | 9.1 | 9.19 | -0.14 | -1.5 | 5.57 | 0.13 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 16.4 | -0.01 | 0.64 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 9.09 | 9.41 | 9.08 | 9.33 | +0.25 | +2.75 | 3.63 | 0.25 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 16.4 | 0 | 0.66 | 0 | 0 | 0 | 22W48 | 5 | 9.2 | 9.46 | 9.08 | 9.08 | -0.12 | -1.3 | 4.13 | 0.26 | 0.05 | 0.02 | 0 | 0 | 0 | +0 | +0 | 16.4 | 0 | 0.66 | 0 | 0 | 0 | 22W47 | 5 | 9.32 | 9.49 | 8.99 | 9.2 | -0.19 | -2.02 | 5.32 | 0.42 | 0.08 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 16.4 | 0 | 0.66 | 0 | 0 | 0 | 22W46 | 5 | 9.85 | 10 | 9.33 | 9.39 | -0.27 | -2.8 | 6.94 | 0.45 | 0.09 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.02 | 16.4 | 0 | 0.66 | 0 | 0 | 0 | 22W45 | 5 | 8.6 | 9.99 | 8.51 | 9.66 | +0.9 | +10.3 | 16.9 | 0.41 | 0.08 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 16.4 | 0 | 0.66 | 0 | 0 | 0 | 22W44 | 5 | 8.87 | 8.87 | 8.5 | 8.76 | +0.08 | +0.92 | 4.26 | 0.2 | 0.04 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 16.4 | 0 | 0.66 | 0 | 0 | 0 | 22W43 | 5 | 9.5 | 9.5 | 8.66 | 8.68 | -0.91 | -9.49 | 8.76 | 0.56 | 0.11 | 0.05 | 0.01 | -0.02 | 0 | +0 | -0.01 | 16.4 | 0 | 0.66 | 0 | 0 | 0 | 22W42 | 4 | 9.91 | 10.5 | 9.59 | 9.59 | -0.81 | -7.79 | 8.75 | 0.35 | 0.09 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 16.4 | -0.01 | 0.66 | 0 | 0 | 0 | 22W41 | 5 | 9.63 | 10.6 | 9.58 | 10.4 | +0.72 | +7.44 | 10.5 | 0.24 | 0.05 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 16.6 | 0 | 0.67 | -0.04 | 0 | 0 | 22W40 | 5 | 10.65 | 10.95 | 8.82 | 9.68 | -1.22 | -11.2 | 19.5 | 0.78 | 0.16 | 0.08 | 0.02 | 0 | 0 | +0 | 0 | 16.6 | -0.09 | 0.67 | -0.04 | 0.04 | 5.24 | 22W39 | 5 | 11.15 | 11.25 | 10.6 | 10.9 | -0.2 | -1.8 | 5.86 | 0.31 | 0.06 | 0.03 | 0.01 | -0.05 | 0 | +0 | -0.04 | 16.6 | 0 | 0.76 | 0 | 0.07 | 9.72 | 22W38 | 5 | 10.95 | 11.35 | 10.95 | 11.1 | 0 | 0 | 3.6 | 0.5 | 0.1 | 0.06 | 0.01 | +0.05 | 0 | 0 | +0.05 | 16.7 | -0.01 | 0.76 | 0 | 0.08 | 10.1 | 22W37 | 4 | 11.7 | 12 | 10.85 | 11.1 | -0.7 | -5.93 | 9.75 | 0.84 | 0.21 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 16.8 | -0.32 | 0.77 | 0 | 0.08 | 10 | 22W36 | 5 | 11.6 | 11.9 | 11 | 11.8 | 0 | 0 | 7.63 | 0.58 | 0.12 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 16.9 | -0.01 | 1.09 | 0 | 0.08 | 7.04 | 22W35 | 5 | 12.3 | 12.45 | 11.5 | 11.8 | -0.35 | -2.88 | 7.82 | 1.48 | 0.3 | 0.18 | 0.04 | +0.17 | 0 | 0 | +0.17 | 16.9 | -0.07 | 1.11 | 0 | 0.08 | 7.04 | 22W34 | 5 | 11.95 | 12.35 | 11.7 | 12.15 | +0.4 | +3.4 | 5.53 | 2.15 | 0.43 | 0.26 | 0.05 | +0.05 | 0 | 0 | +0.05 | 16.8 | +0 | 1.18 | +0 | 0.08 | 6.62 | 22W33 | 5 | 10.75 | 12.7 | 10.65 | 11.75 | +0.85 | +7.8 | 18.8 | 4.83 | 0.97 | 0.57 | 0.11 | +0.05 | 0 | 0 | +0.05 | 16.7 | +0.15 | 1.18 | +0.02 | 0.08 | 6.54 | 22W32 | 5 | 11.05 | 11.2 | 10.5 | 10.9 | -0.2 | -1.8 | 6.31 | 0.92 | 0.18 | 0.1 | 0.02 | -0.08 | 0 | 0 | -0.08 | 16.7 | -0.05 | 1.03 | +0 | 0.06 | 5.84 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 11.25 | 11.25 | 10.6 | 11.1 | +0.1 | +0.91 | 5.91 | 1.22 | 0.24 | 0.13 | 0.03 | +0.08 | 0 | 0 | +0.08 | 16.7 | +0.01 | 1.08 | +0.02 | 0.06 | 5.19 | 22W30 | 5 | 10.6 | 11.7 | 10.6 | 11 | +0.3 | +2.8 | 10.3 | 1.15 | 0.23 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 16.6 | +0.06 | 1.07 | +0.01 | 0.04 | 3.83 | 22W29 | 5 | 11.1 | 11.2 | 10.25 | 10.7 | -0.3 | -2.73 | 8.64 | 0.95 | 0.19 | 0.1 | 0.02 | -0.13 | 0 | 0 | -0.13 | 16.7 | +0.01 | 1.01 | -0.03 | 0.03 | 3.07 | 22W28 | 5 | 10.8 | 11.55 | 10.8 | 11 | +0.2 | +1.85 | 6.94 | 1.71 | 0.34 | 0.19 | 0.04 | +0.01 | 0 | -0.03 | -0.02 | 16.8 | -0.04 | 1 | 0 | 0.06 | 6.08 | 22W27 | 5 | 13.05 | 13.45 | 10.8 | 10.8 | -1.85 | -14.6 | 20.9 | 3.89 | 0.78 | 0.48 | 0.1 | -0.19 | 0 | +0.03 | -0.16 | 16.8 | -0.06 | 1.04 | -0.01 | 0.07 | 6.35 | 22W26 | 5 | 12.85 | 13 | 11.3 | 12.65 | -0.15 | -1.17 | 13.3 | 2.61 | 0.52 | 0.32 | 0.06 | +0.17 | 0 | 0 | +0.17 | 17 | +0.1 | 1.1 | +0 | 0.08 | 6.97 | 22W25 | 5 | 14.2 | 14.2 | 12.6 | 12.8 | -0.65 | -4.83 | 11.9 | 2.76 | 0.55 | 0.37 | 0.07 | -0.17 | 0 | 0 | -0.17 | 16.8 | -0.01 | 1.01 | 0 | 0.08 | 7.55 | 22W24 | 5 | 13.6 | 14.25 | 12.95 | 13.45 | -0.25 | -1.82 | 9.49 | 2.54 | 0.51 | 0.34 | 0.07 | +0.27 | 0 | 0 | +0.27 | 17 | -0.13 | 1.01 | +0.01 | 0.08 | 7.61 | 22W23 | 4 | 13.8 | 14.6 | 12.95 | 13.7 | -0.05 | -0.36 | 12 | 6.31 | 1.58 | 0.87 | 0.22 | -0.06 | 0 | -0.03 | -0.08 | 16.6 | +0.07 | 1.14 | +0.01 | 0.07 | 6.22 | 22W22 | 5 | 12.75 | 14.85 | 12.3 | 13.75 | +1.55 | +12.7 | 20.9 | 18.6 | 3.72 | 2.57 | 0.51 | -0.01 | 0 | +0.01 | +0 | 16.7 | +0.21 | 1.07 | +0.01 | 0.06 | 5.59 | 22W21 | 5 | 11.2 | 12.8 | 10.9 | 12.2 | +1.5 | +14 | 17.8 | 3.07 | 0.61 | 0.37 | 0.07 | +0.07 | 0 | +0 | +0.07 | 16.7 | -0.03 | 0.87 | +0.01 | 0.05 | 5.54 | 22W20 | 5 | 10.9 | 10.9 | 10.15 | 10.7 | -0.1 | -0.93 | 6.94 | 0.75 | 0.15 | 0.08 | 0.02 | +0.04 | 0 | 0 | +0.03 | 16.7 | -0.02 | 0.89 | +0.03 | 0.04 | 3.91 | 22W19 | 4 | 11.1 | 11.85 | 10.35 | 10.8 | -0.75 | -6.49 | 13 | 1.31 | 0.33 | 0.14 | 0.04 | +0.05 | 0 | 0 | +0.05 | 16.6 | +0.02 | 0.91 | +0.01 | 0.01 | 0.88 | 22W18 | 5 | 11.5 | 12.2 | 10.7 | 11.55 | -0.35 | -2.94 | 12.6 | 0.75 | 0.15 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 16.6 | -0.01 | 0.9 | 0 | 0 | 0 | 22W17 | 5 | 12 | 12.4 | 11.75 | 11.9 | -0.05 | -0.42 | 5.44 | 0.64 | 0.13 | 0.08 | 0.02 | -0.03 | 0 | +0.02 | -0.01 | 16.6 | -0.01 | 0.91 | 0 | 0 | 0 | 22W16 | 5 | 12.6 | 12.75 | 11.5 | 11.95 | -0.65 | -5.16 | 9.92 | 1.25 | 0.25 | 0.15 | 0.03 | +0.02 | 0 | 0 | +0.02 | 16.6 | -0.04 | 0.92 | 0 | 0 | 0 | 22W15 | 3 | 12.95 | 13.3 | 12.55 | 12.6 | -0.5 | -3.82 | 5.73 | 0.78 | 0.26 | 0.1 | 0.03 | -0.08 | 0 | 0 | -0.08 | 16.4 | +0.07 | 0.96 | 0 | 0 | 0 | 22W14 | 5 | 12.2 | 14 | 12 | 13.1 | +0.8 | +6.5 | 16.3 | 3.7 | 0.74 | 0.49 | 0.1 | -0.08 | 0 | 0 | -0.08 | 16.5 | +0.08 | 0.89 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 12.4 | 12.75 | 12.05 | 12.3 | -0.2 | -1.6 | 5.6 | 0.77 | 0.15 | 0.1 | 0.02 | -0.11 | 0 | 0 | -0.11 | 16.6 | +0.05 | 0.82 | 0 | 0 | 0 | 22W12 | 5 | 12.3 | 12.8 | 11.6 | 12.5 | +0.2 | +1.63 | 9.76 | 1.19 | 0.24 | 0.14 | 0.03 | +0.07 | 0 | 0 | +0.07 | 16.7 | -0.03 | 0.77 | 0 | 0 | 0 | 22W11 | 5 | 13.3 | 13.3 | 12 | 12.3 | -1 | -7.52 | 9.77 | 1.26 | 0.25 | 0.16 | 0.03 | -0.02 | 0 | 0 | -0.02 | 16.5 | -0.02 | 0.79 | 0 | 0 | 0 | 22W10 | 4 | 13.45 | 14.3 | 13.2 | 13.3 | +0.1 | +0.76 | 8.33 | 0.77 | 0.19 | 0.11 | 0.03 | -0.01 | 0 | 0 | -0.01 | 16.5 | -0.02 | 0.81 | 0 | 0 | 0 | 22W09 | 5 | 14.8 | 14.85 | 12.9 | 13.2 | -1.55 | -10.5 | 13.2 | 1.62 | 0.32 | 0.22 | 0.04 | +0.02 | 0 | 0 | +0.02 | 16.5 | -0.16 | 0.83 | 0 | 0 | 0.12 | 22W08 | 5 | 14.55 | 15.35 | 14.1 | 14.75 | -0.05 | -0.34 | 8.45 | 1.82 | 0.36 | 0.27 | 0.05 | -0.04 | 0 | 0 | -0.04 | 16.5 | -0.07 | 0.99 | +0 | 0 | 0.5 | 22W07 | 5 | 14.1 | 16.4 | 13.8 | 14.8 | +0.8 | +5.71 | 18.6 | 4.7 | 0.94 | 0.71 | 0.14 | -0.09 | 0 | -0.12 | -0.21 | 16.4 | +0.18 | 1.06 | -0.01 | 0 | 0.19 | 22W05 | 3 | 14 | 15.3 | 13.75 | 14 | -0.9 | -6.04 | 10.4 | 1.61 | 0.54 | 0.23 | 0.08 | +0.06 | 0 | 0 | +0.06 | 16.5 | -0.22 | 0.88 | -0.02 | 0.01 | 1.37 | 22W04 | 5 | 16.45 | 17.25 | 14.65 | 14.9 | -1.25 | -7.74 | 16.1 | 4.06 | 0.81 | 0.65 | 0.13 | -0.03 | 0 | 0 | -0.03 | 16.5 | -0.11 | 1.1 | -0.03 | 0.03 | 2.74 | 22W03 | 5 | 16 | 19.15 | 15.9 | 16.15 | -0.05 | -0.31 | 20.1 | 25.3 | 5.06 | 4.41 | 0.88 | -0.11 | 0 | +0.12 | +0.01 | 16.5 | +0.19 | 1.2 | +0.02 | 0.06 | 4.9 | 22W02 | 5 | 12.9 | 16.2 | 12.9 | 16.2 | +3.45 | +27.1 | 25.9 | 15.9 | 3.18 | 2.39 | 0.48 | +0.09 | 0 | 0 | +0.09 | 16.6 | +0.32 | 1.01 | +0.03 | 0.03 | 3.35 | 22W01 | 4 | 12.45 | 13.5 | 12.45 | 12.75 | +0.25 | +2 | 8.4 | 0.93 | 0.23 | 0.12 | 0.03 | +0.02 | 0 | 0 | +0.02 | 16.5 | +0.04 | 0.7 | 0 | 0 | 0 | 21W52 | 5 | 12.7 | 12.9 | 12.45 | 12.5 | -0.2 | -1.57 | 3.54 | 0.77 | 0.15 | 0.1 | 0.02 | +0.05 | 0 | 0 | +0.05 | 16.5 | +0.1 | 0.66 | 0 | 0 | 0 | 21W51 | 5 | 13.1 | 13.5 | 12.35 | 12.7 | -0.5 | -3.79 | 8.71 | 1.5 | 0.3 | 0.19 | 0.04 | +0.02 | 0 | 0 | +0.02 | 16.4 | +0.12 | 0.56 | 0 | 0 | 0 | 21W50 | 5 | 13.85 | 14.9 | 13 | 13.2 | -0.4 | -2.94 | 14 | 3.35 | 0.67 | 0.48 | 0.1 | -0.03 | 0 | +0 | -0.03 | 16.4 | -0.1 | 0.44 | 0 | 0 | 0 | 21W49 | 5 | 12 | 13.85 | 12 | 13.6 | +0.95 | +7.51 | 14.6 | 1.6 | 0.32 | 0.21 | 0.04 | +0.03 | 0 | 0 | +0.03 | 16.4 | +0.21 | 0.54 | 0 | 0 | 0 | 21W48 | 5 | 13.45 | 14.45 | 12.1 | 12.65 | -0.4 | -3.07 | 18 | 7.49 | 1.5 | 1.03 | 0.21 | -0.06 | 0 | 0 | -0.06 | 16.4 | +0.32 | 0.32 | 0 | 0 | 0 | 21W47 | 5 | 11.6 | 13.05 | 11.3 | 13.05 | +1.75 | +15.5 | 15.5 | 2.9 | 0.58 | 0.36 | 0.07 | +0.07 | 0 | 0 | +0.07 | 16.4 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 12.3 | 12.5 | 11.1 | 11.3 | -0.15 | -1.31 | 12.2 | 1.75 | 0.35 | 0.21 | 0.04 | -0.02 | 0 | 0 | -0.02 | 16.4 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 11.25 | 11.85 | 10 | 11.45 | +1.2 | +11.7 | 18 | 3.69 | 0.74 | 0.41 | 0.08 | -0.08 | 0 | 0 | -0.08 | 16.4 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 9.37 | 10.25 | 9.02 | 10.25 | +0.87 | +9.28 | 13.1 | 0.71 | 0.14 | 0.07 | 0.01 | 0 | 0 | +0 | 0 | 16.5 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 9.4 | 9.54 | 9.16 | 9.38 | +0.03 | +0.32 | 4.06 | 0.14 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 16.5 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 9.3 | 9.49 | 9.1 | 9.35 | +0.05 | +0.54 | 4.19 | 0.19 | 0.05 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 16.5 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 9.7 | 9.7 | 8.91 | 9.3 | -0.63 | -6.34 | 7.96 | 0.24 | 0.05 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 16.5 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 9.94 | 10.45 | 9.35 | 9.93 | +0.07 | +0.71 | 11.2 | 0.39 | 0.08 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 16.4 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 9.81 | 10 | 9.75 | 9.86 | +0.06 | +0.61 | 2.55 | 0.25 | 0.08 | 0.02 | 0.01 | -0.04 | 0 | 0 | -0.04 | 16.5 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 10.05 | 10.4 | 9.5 | 9.8 | -0.3 | -2.97 | 8.91 | 0.41 | 0.08 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 16.5 | -0.01 | 0 | 0 | 0 | 0 | 21W37 | 5 | 9.6 | 11 | 9.47 | 10.1 | +0.61 | +6.43 | 16.1 | 1.41 | 0.28 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 16.5 | 0 | 0.01 | 0 | 0 | 0 | 21W36 | 5 | 9.3 | 9.59 | 9.14 | 9.49 | +0.14 | +1.5 | 4.81 | 0.26 | 0.05 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 16.5 | -0.01 | 0.01 | 0 | 0 | 0 | 21W35 | 5 | 9.7 | 9.94 | 9.14 | 9.35 | -0.35 | -3.61 | 8.25 | 0.29 | 0.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 16.6 | 0 | 0.02 | 0 | 0 | 0 | 21W34 | 5 | 10.05 | 10.05 | 9.05 | 9.7 | -0.35 | -3.48 | 9.95 | 0.57 | 0.11 | 0.05 | 0.01 | +0.03 | 0 | 0 | +0.03 | 16.6 | -0.01 | 0.02 | 0 | 0 | 0 | 21W33 | 5 | 10.95 | 11.15 | 9.7 | 10.05 | -1.05 | -9.46 | 13.1 | 0.7 | 0.14 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 16.5 | 0 | 0.03 | 0 | 0 | 0 | 21W32 | 5 | 12.8 | 12.8 | 11 | 11.1 | -0.9 | -7.5 | 15 | 1.09 | 0.22 | 0.13 | 0.03 | -0.07 | 0 | 0 | -0.07 | 16.5 | 0 | 0.03 | 0 | 0 | 0 | 21W31 | 5 | 10.7 | 13.3 | 10.6 | 12 | +1.6 | +15.4 | 26 | 3.93 | 0.79 | 0.46 | 0.09 | +0.07 | 0 | 0 | +0.07 | 16.6 | 0 | 0.04 | 0 | 0 | 0 | 21W30 | 5 | 10.55 | 11.1 | 10.15 | 10.4 | -0.5 | -4.59 | 8.72 | 0.97 | 0.19 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 16.5 | -0.01 | 0.04 | 0 | 0 | 0 | 21W29 | 5 | 10.6 | 11 | 10 | 10.9 | +0.35 | +3.32 | 9.48 | 1.54 | 0.31 | 0.16 | 0.03 | -0.18 | 0 | 0 | -0.18 | 16.5 | 0 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 10.6 | 10.95 | 9.6 | 10.55 | +0.25 | +2.43 | 13.1 | 2.55 | 0.51 | 0.27 | 0.05 | +0.06 | 0 | 0 | +0.06 | 16.7 | 0 | 0.04 | 0 | 0 | 0 | 21W27 | 5 | 8.06 | 11.75 | 8.06 | 10.3 | +2.97 | +40.5 | 50.3 | 5.96 | 1.19 | 0.61 | 0.12 | +0.01 | 0 | 0 | +0.01 | 16.7 | -0.02 | 0.05 | 0 | 0 | 0 | 21W26 | 5 | 7.26 | 7.49 | 6.7 | 7.33 | +0.02 | +0.27 | 10.8 | 0.59 | 0.12 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 16.7 | 0 | 0.07 | 0 | 0 | 0 | 21W25 | 4 | 7.46 | 7.52 | 7.1 | 7.31 | -0.14 | -1.88 | 5.64 | 0.31 | 0.08 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 16.7 | -0.01 | 0.07 | 0 | 0 | 0 | 21W24 | 5 | 7.56 | 7.76 | 7.34 | 7.45 | -0.15 | -1.97 | 5.53 | 0.34 | 0.07 | 0.03 | 0.01 | -0.03 | 0 | 0 | -0.03 | 16.7 | -0.01 | 0.08 | 0 | 0 | 0 | 21W23 | 5 | 7.6 | 7.8 | 7.45 | 7.6 | 0 | 0 | 4.61 | 0.57 | 0.11 | 0.04 | 0.01 | -0.04 | 0 | 0 | -0.04 | 16.7 | 0 | 0.1 | 0 | 0 | 0 | 21W22 | 5 | 7.37 | 7.79 | 7.26 | 7.6 | +0.23 | +3.12 | 7.19 | 0.44 | 0.09 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 16.8 | 0 | 0.1 | 0 | 0 | 0 | 21W21 | 5 | 7.23 | 7.54 | 6.52 | 7.37 | +0.13 | +1.8 | 14.1 | 1.49 | 0.3 | 0.1 | 0.02 | +0.2 | 0 | 0 | +0.2 | 16.8 | 0 | 0.1 | 0 | 0 | 0 | 21W20 | 5 | 8.73 | 8.84 | 6.58 | 7.24 | -1.26 | -14.8 | 26.6 | 1.99 | 0.4 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 16.5 | -0.03 | 0.1 | 0 | 0 | 0 | 21W19 | 5 | 8.26 | 9.93 | 8.25 | 8.5 | +0.29 | +3.53 | 20.5 | 5.79 | 1.16 | 0.54 | 0.11 | -0.04 | 0 | 0 | -0.04 | 16.6 | 0 | 0.12 | 0 | 0 | 0 | 21W18 | 4 | 8.22 | 8.37 | 8.12 | 8.21 | +0.02 | +0.24 | 3.05 | 0.94 | 0.23 | 0.08 | 0.02 | +0.04 | 0 | 0 | +0.04 | 16.6 | 0 | 0.12 | 0 | 0 | 0 | 21W17 | 5 | 8.38 | 8.38 | 8.03 | 8.19 | -0.19 | -2.27 | 4.18 | 1.19 | 0.24 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 16.6 | 0 | 0.12 | 0 | 0 | 0 | 21W16 | 5 | 8.55 | 8.68 | 8.29 | 8.38 | -0.17 | -1.99 | 4.56 | 1.04 | 0.21 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 10.2 | 0 | 0.12 | 0 | 0 | 0 | 21W15 | 4 | 8.15 | 8.76 | 7.85 | 8.55 | +0.45 | +5.56 | 11.2 | 1.63 | 0.41 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 10.1 | 0 | 0.13 | 0 | 0 | 0 | 21W14 | 4 | 8.2 | 8.55 | 7.85 | 8.1 | -0.09 | -1.1 | 8.55 | 1.29 | 0.32 | 0.11 | 0.03 | +0.01 | 0 | 0 | +0.01 | 10.1 | 0 | 0.13 | 0 | 0 | 0 | 21W13 | 5 | 7.5 | 9.18 | 7.5 | 8.19 | +0.39 | +5 | 21.5 | 1.66 | 0.33 | 0.14 | 0.03 | -0.05 | 0 | 0 | -0.05 | 16.7 | 0 | 0.13 | 0 | 0 | 0 | 21W12 | 5 | 8.3 | 9.58 | 7.76 | 7.8 | -0.12 | -1.52 | 23 | 5.21 | 1.04 | 0.45 | 0.09 | -0.01 | 0 | 0 | -0.01 | 16.8 | 0 | 0.13 | 0 | 0 | 0 | 21W11 | 5 | 9.86 | 9.86 | 6.48 | 7.92 | -3.03 | -27.7 | 30.9 | 4.21 | 0.84 | 0.3 | 0.06 | -0.02 | 0 | 0 | -0.02 | 16.8 | -0.03 | 0.13 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 14.2 | 14.3 | 10.95 | 10.95 | -3.35 | -23.4 | 23.4 | 2.65 | 0.66 | 0.34 | 0.09 | +0.02 | 0 | 0 | +0.02 | 16.8 | -0.02 | 0.16 | 0 | 0 | 0 | 21W09 | 5 | 10.7 | 15.45 | 10.7 | 14.3 | +3.65 | +34.3 | 44.6 | 5.84 | 1.17 | 0.81 | 0.16 | +0.05 | 0 | +0 | +0.05 | 16.9 | -0.02 | 0.18 | 0 | 0 | 0 | 21W08 | 3 | 10.05 | 10.95 | 10.05 | 10.65 | +0.65 | +6.5 | 9 | 0.7 | 0.23 | 0.07 | 0.02 | +0.04 | 0 | 0 | +0.04 | 16.8 | -0.02 | 0.2 | 0 | 0 | 0 | 21W06 | 5 | 10.25 | 10.25 | 9.97 | 10 | -0.1 | -0.99 | 2.77 | 0.65 | 0.13 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 16.8 | -0.01 | 0.22 | 0 | 0 | 0 | 21W05 | 5 | 9.99 | 10.3 | 9.57 | 10.1 | +0.12 | +1.2 | 7.31 | 0.85 | 0.17 | 0.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 16.8 | -0.01 | 0.24 | 0 | 0 | 0 | 21W04 | 5 | 11.15 | 11.2 | 9.97 | 9.98 | -1.17 | -10.5 | 11 | 1.45 | 0.29 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 16.9 | 0 | 0.25 | 0 | 0 | 0 | 21W03 | 5 | 11.75 | 11.8 | 10.95 | 11.15 | -0.85 | -7.08 | 7.08 | 1.56 | 0.31 | 0.18 | 0.04 | -0.06 | 0 | 0 | -0.06 | 16.9 | 0 | 0.25 | 0 | 0 | 0 | 21W02 | 5 | 11.25 | 12.75 | 10.4 | 12 | +0.75 | +6.67 | 20.9 | 3.65 | 0.73 | 0.42 | 0.08 | +0.04 | 0 | 0 | +0.04 | 16.9 | -0.06 | 0.25 | 0 | 0 | 0 | 21W01 | 4 | 11.8 | 12.35 | 11.2 | 11.25 | -0.55 | -4.66 | 9.75 | 1.2 | 0.3 | 0.14 | 0.04 | 0 | 0 | 0 | 0 | 16.9 | 0 | 0.31 | 0 | 0 | 0 | 20W52 | 5 | 11.65 | 12.1 | 10.3 | 11.8 | +0.35 | +3.06 | 15.7 | 2.25 | 0.45 | 0.25 | 0.05 | -0.01 | 0 | +0 | -0.01 | 16.9 | -0.01 | 0.31 | 0 | 0 | 0 | 20W51 | 5 | 10.9 | 12.1 | 10.9 | 11.45 | +0.5 | +4.57 | 11 | 1.48 | 0.3 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 16.9 | 0 | 0.32 | 0 | 0 | 0 | 20W50 | 5 | 12.8 | 13.2 | 10.7 | 10.95 | -1.55 | -12.4 | 20 | 3.6 | 0.72 | 0.42 | 0.08 | +0.02 | 0 | 0 | +0.02 | 16.9 | 0 | 0.32 | 0 | 0 | 0 | 20W49 | 5 | 9.66 | 14 | 9.6 | 12.5 | +2.84 | +29.4 | 45.5 | 7.99 | 1.6 | 0.98 | 0.2 | -0.02 | 0 | +0 | -0.02 | 16.9 | -0.01 | 0.32 | 0 | 0 | 0 | 20W48 | 5 | 9.46 | 9.8 | 9.39 | 9.66 | +0.2 | +2.11 | 4.33 | 1.05 | 0.21 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 16.9 | 0 | 0.33 | 0 | 0 | 0 | 20W47 | 5 | 10.35 | 10.75 | 9.32 | 9.46 | -0.89 | -8.6 | 13.8 | 2.5 | 0.5 | 0.25 | 0.05 | -0.03 | 0 | 0 | -0.03 | 16.9 | 0 | 0.33 | 0 | 0 | 0 | 20W46 | 5 | 8.91 | 11 | 8.91 | 10.35 | +1.46 | +16.4 | 23.5 | 4.9 | 0.98 | 0.51 | 0.1 | 0 | 0 | 0 | 0 | 16.9 | 0 | 0.34 | 0 | 0 | 0 | 20W45 | 5 | 8.78 | 9.06 | 8.78 | 8.89 | +0.01 | +0.11 | 3.15 | 0.22 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 16.9 | 0 | 0.34 | 0 | 0 | 0 | 20W44 | 5 | 8.98 | 8.99 | 8.55 | 8.88 | +0.06 | +0.68 | 4.99 | 0.27 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 16.9 | 0 | 0.34 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 9.03 | 9.13 | 8.72 | 8.82 | +0.12 | +1.38 | 4.71 | 0.53 | 0.11 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 16.9 | 0 | 0.34 | 0 | 0 | 0 | 20W42 | 5 | 9.23 | 9.23 | 8.7 | 8.7 | -0.36 | -3.97 | 5.85 | 0.34 | 0.07 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 16.9 | 0 | 0.34 | 0 | 0 | 0 | 20W41 | 4 | 8.95 | 9.22 | 8.86 | 9.06 | -0.02 | -0.22 | 3.96 | 0.32 | 0.08 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 16.9 | 0 | 0.34 | 0 | 0 | 0 | 20W40 | 3 | 9.09 | 9.24 | 8.89 | 9.08 | -0.02 | -0.22 | 3.85 | 0.22 | 0.07 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 17 | 0 | 0.35 | 0 | 0 | 0 | 20W39 | 5 | 9.27 | 9.36 | 8.83 | 9.1 | -0.16 | -1.73 | 5.72 | 0.42 | 0.08 | 0.04 | 0.01 | 0 | 0 | -0.01 | -0.01 | 17 | -0.01 | 0.35 | 0 | 0 | 0 | 20W38 | 5 | 8.94 | 9.5 | 8.72 | 9.26 | +0.31 | +3.46 | 8.72 | 0.7 | 0.14 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 17 | -0.02 | 0.35 | 0 | 0 | 0 | 20W37 | 5 | 9.49 | 10.2 | 8.91 | 8.95 | -0.54 | -5.69 | 13.6 | 1.34 | 0.27 | 0.13 | 0.03 | -0.01 | 0 | -0.01 | -0.02 | 16.9 | -0.02 | 0.38 | 0 | 0 | 0 | 20W36 | 5 | 8.42 | 10.15 | 8.39 | 9.49 | +1.13 | +13.5 | 21.1 | 3.7 | 0.74 | 0.36 | 0.07 | 0 | 0 | +0.02 | +0.02 | 16.9 | -0.06 | 0.4 | 0 | 0 | 0 | 20W35 | 5 | 8.38 | 8.99 | 8.35 | 8.36 | -0.02 | -0.24 | 7.64 | 0.93 | 0.19 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 16.9 | 0 | 0.45 | 0 | 0 | 0 | 20W34 | 5 | 8.7 | 9.15 | 8.28 | 8.38 | -0.31 | -3.57 | 10 | 0.66 | 0.13 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 16.9 | 0 | 0.45 | 0 | 0 | 0 | 20W33 | 5 | 8.99 | 8.99 | 8.51 | 8.69 | -0.38 | -4.19 | 5.29 | 0.66 | 0.13 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 17 | -0.01 | 0.46 | 0 | 0 | 0 | 20W32 | 5 | 8.18 | 10 | 8.11 | 9.07 | +1 | +12.4 | 23.4 | 1.86 | 0.37 | 0.18 | 0.04 | -0.02 | 0 | 0 | -0.02 | 16.9 | -0.03 | 0.46 | 0 | 0 | 0 | 20W31 | 5 | 8.54 | 8.54 | 8.03 | 8.07 | -0.49 | -5.72 | 5.96 | 0.47 | 0.09 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 17 | 0 | 0.49 | 0 | 0 | 0 | 20W30 | 5 | 8.8 | 9.35 | 8.52 | 8.56 | -0.44 | -4.89 | 9.22 | 0.6 | 0.12 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 17 | 0 | 0.49 | 0 | 0 | 0 | 20W29 | 5 | 9.13 | 9.29 | 8.83 | 9 | -0.14 | -1.53 | 5.03 | 0.66 | 0.13 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 17 | -0.01 | 0.49 | 0 | 0 | 0 | 20W28 | 5 | 9.98 | 9.98 | 9.02 | 9.14 | -0.75 | -7.58 | 9.71 | 0.88 | 0.18 | 0.08 | 0.02 | -0.07 | 0 | 0 | -0.07 | 17 | -0.06 | 0.5 | 0 | 0 | 0 | 20W27 | 5 | 9.9 | 10.15 | 9.2 | 9.89 | -0.01 | -0.1 | 9.6 | 0.89 | 0.18 | 0.09 | 0.02 | +0.06 | 0 | +0 | +0.06 | 17.1 | -0.01 | 0.56 | 0 | 0 | 0 | 20W26 | 3 | 10.05 | 10.2 | 9.9 | 9.9 | -0.07 | -0.7 | 3.01 | 0.33 | 0.11 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 17 | -0.01 | 0.56 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 10.1 | 10.5 | 9.67 | 9.97 | -0.13 | -1.29 | 8.22 | 1.1 | 0.22 | 0.11 | 0.02 | +0.03 | 0 | 0 | +0.03 | 17 | -0.01 | 0.57 | 0 | 0 | 0 | 20W24 | 5 | 8.9 | 11.7 | 8.9 | 10.1 | +1.28 | +14.5 | 31.7 | 2.64 | 0.53 | 0.28 | 0.06 | -0.04 | 0 | +0 | -0.04 | 17 | -0.1 | 0.58 | 0 | 0 | 0 | 20W23 | 5 | 8.77 | 8.9 | 8.56 | 8.82 | +0.08 | +0.92 | 3.89 | 0.4 | 0.08 | 0.03 | 0.01 | +0.03 | 0 | +0 | +0.04 | 17 | -0.01 | 0.68 | 0 | 0 | 0 | 20W22 | 5 | 8.2 | 8.86 | 8.02 | 8.74 | +0.49 | +5.94 | 10.2 | 0.38 | 0.08 | 0.03 | 0.01 | +0 | 0 | +0 | +0.01 | 17 | 0 | 0.69 | 0 | 0 | 0 | 20W21 | 5 | 9.42 | 9.42 | 8.17 | 8.25 | -0.87 | -9.54 | 13.7 | 0.34 | 0.07 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 17 | 0 | 0.69 | 0 | 0 | 0 | 20W20 | 5 | 9.93 | 10 | 9.05 | 9.12 | -0.76 | -7.69 | 9.62 | 0.28 | 0.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 16.9 | -0.01 | 0.7 | 0 | 0 | 0 | 20W19 | 5 | 7.81 | 10.1 | 7.62 | 9.88 | +1.47 | +17.5 | 29.5 | 1.12 | 0.22 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 16.9 | -0.01 | 0.71 | 0 | 0 | 0 | 20W18 | 4 | 8.29 | 8.48 | 7.88 | 8.41 | +0.12 | +1.45 | 7.24 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 16.9 | 0 | 0.72 | 0 | 0 | 0 | 20W17 | 5 | 9.95 | 9.95 | 6.8 | 8.29 | -1.96 | -19.1 | 30.7 | 0.39 | 0.08 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 16.9 | -0.04 | 0.72 | 0 | 0 | 0 | 20W16 | 5 | 7.55 | 10.6 | 7.26 | 10.25 | +2.7 | +35.8 | 44.2 | 1.51 | 0.3 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 16.9 | -0.11 | 0.77 | 0 | 0 | 0 | 20W15 | 5 | 6.42 | 7.55 | 5.8 | 7.55 | +0.45 | +6.34 | 24.6 | 0.42 | 0.08 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 17 | -0.01 | 0.88 | 0 | 0 | 0.11 | 20W14 | 3 | 6.25 | 7.62 | 6.25 | 7.1 | +0.6 | +9.23 | 21.1 | 0.34 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 17 | -0.03 | 0.89 | 0 | 0 | 0.11 | 20W13 | 5 | 6.13 | 6.5 | 5 | 6.5 | -0.3 | -4.41 | 22.1 | 1.21 | 0.24 | 0.07 | 0.01 | | | | | 17 | -0.08 | 0.92 | 0 | 0 | 0.11 | 20W12 | 5 | 9.8 | 9.8 | 6.35 | 6.8 | -2.98 | -30.5 | 35.3 | 1.51 | 0.3 | 0.11 | 0.02 | +0 | 0 | 0 | 0 | 17 | -0.29 | 0.99 | -0.01 | 0 | 0.1 | 20W11 | 5 | 12.65 | 12.65 | 9.68 | 9.78 | -2.87 | -22.7 | 23.5 | 1.16 | 0.23 | 0.13 | 0.03 | 0 | 0 | +0 | +0 | 17 | -0.14 | 1.28 | -0.01 | 0.01 | 0.55 | 20W10 | 5 | 13.25 | 13.5 | 12.55 | 12.65 | -0.6 | -4.53 | 7.17 | 0.5 | 0.1 | 0.06 | 0.01 | -0.03 | 0 | -0.01 | -0.03 | 17 | +0 | 1.43 | 0 | 0.02 | 1.12 | 20W09 | 4 | 13.4 | 14.45 | 12.35 | 13.25 | -0.3 | -2.21 | 15.5 | 0.82 | 0.21 | 0.11 | 0.03 | 0 | 0 | +0.01 | +0 | 17 | -0.06 | 1.43 | -0.01 | 0.02 | 1.12 | 20W08 | 5 | 13.1 | 14.05 | 13 | 13.55 | +0.45 | +3.44 | 8.02 | 0.56 | 0.11 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 17 | +0 | 1.48 | +0 | 0.02 | 1.55 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 13.1 | 13.3 | 12.8 | 13.1 | -0.1 | -0.76 | 3.79 | 0.45 | 0.09 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 17 | -0.06 | 1.48 | 0 | 0.02 | 1.48 | 20W06 | 5 | 13.05 | 14.2 | 12.15 | 13.2 | -0.3 | -2.22 | 15.2 | 2.01 | 0.4 | 0.26 | 0.05 | -0.01 | 0 | 0 | -0.01 | 17 | -0.04 | 1.54 | +0 | 0.02 | 1.49 | 20W05 | 2 | 13.85 | 14.2 | 13.3 | 13.5 | -1.8 | -11.8 | 5.88 | 0.59 | 0.3 | 0.08 | 0.04 | -0.01 | 0 | 0 | -0.01 | 17 | +0.01 | 1.59 | 0 | 0.02 | 1.13 | 20W04 | 1 | 15.7 | 15.8 | 15.3 | 15.3 | -0.4 | -2.55 | 3.18 | 0.17 | 0.17 | 0.03 | 0.03 | -0.02 | 0 | +0 | -0.02 | 17 | -0.04 | 1.58 | +0 | 0.02 | 1.2 | 20W03 | 5 | 15.05 | 16.5 | 14.5 | 15.7 | +0.65 | +4.32 | 13.3 | 2.23 | 0.45 | 0.35 | 0.07 | +0.02 | 0 | 0 | +0.02 | 17.1 | +0.05 | 1.63 | 0 | 0.02 | 1.11 | 20W02 | 5 | 15.75 | 15.8 | 14.85 | 15.05 | -1.05 | -6.52 | 5.9 | 0.92 | 0.18 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 17 | -0.05 | 1.58 | +0 | 0.02 | 1.2 | 20W01 | 4 | 17 | 18.15 | 16.1 | 16.1 | -0.45 | -2.72 | 12.4 | 0.81 | 0.2 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 17 | -0.08 | 1.63 | 0 | 0.02 | 1.11 | 19W52 | 5 | 16.75 | 16.8 | 16.15 | 16.55 | -0.35 | -2.07 | 3.85 | 0.44 | 0.09 | 0.07 | 0.01 | +0 | 0 | 0 | 0 | 17 | -0.01 | 1.7 | 0 | 0.02 | 1.12 | 19W51 | 5 | 17.75 | 18.3 | 16.7 | 16.9 | -0.8 | -4.52 | 9.04 | 0.72 | 0.14 | 0.12 | 0.02 | +0.01 | 0 | +0 | +0.01 | 17.1 | -0.01 | 1.71 | -0.01 | 0.02 | 1.35 | 19W50 | 5 | 18.8 | 18.8 | 17.65 | 17.7 | -0.85 | -4.58 | 6.2 | 0.36 | 0.07 | 0.06 | 0.01 | -0.03 | 0 | 0 | -0.03 | 17.2 | -0.03 | 1.72 | 0 | 0.04 | 2.16 | 19W49 | 5 | 17.45 | 19.65 | 16.8 | 18.55 | +1.1 | +6.3 | 16.3 | 1.18 | 0.24 | 0.22 | 0.04 | -0.05 | 0 | 0 | -0.05 | 17.2 | +0.02 | 1.75 | +0 | 0.04 | 2.12 | 19W48 | 5 | 18.6 | 18.95 | 17.4 | 17.45 | -1.25 | -6.68 | 8.29 | 0.66 | 0.13 | 0.12 | 0.02 | -0.04 | 0 | +0 | -0.04 | 17.3 | -0.1 | 1.72 | -0.02 | 0.03 | 1.91 | 19W47 | 5 | 19.7 | 20.05 | 18.5 | 18.7 | -0.75 | -3.86 | 7.97 | 0.44 | 0.09 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 17.3 | -0.05 | 1.82 | -0.01 | 0.06 | 3.13 | 19W46 | 5 | 19.5 | 20.7 | 19.1 | 19.45 | -0.15 | -0.77 | 8.16 | 0.45 | 0.09 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 17.3 | -0.03 | 1.87 | 0 | 0.06 | 3.36 | 19W45 | 5 | 19.7 | 19.8 | 19.25 | 19.6 | -0.1 | -0.51 | 2.79 | 0.37 | 0.07 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 17.3 | -0.08 | 1.9 | 0 | 0.06 | 3.42 | 19W44 | 5 | 21 | 21.45 | 19.5 | 19.7 | -0.9 | -4.37 | 9.47 | 0.85 | 0.17 | 0.17 | 0.03 | -0.06 | 0 | 0 | -0.06 | 17.3 | +0 | 1.98 | +0 | 0.07 | 3.38 | 19W43 | 5 | 19.7 | 21.35 | 19.1 | 20.6 | +1.1 | +5.64 | 11.5 | 2.05 | 0.41 | 0.42 | 0.08 | +0.06 | 0 | 0 | +0.06 | 17.4 | +0.13 | 1.98 | +0 | 0.06 | 3.23 | 19W42 | 5 | 20 | 20.1 | 19.05 | 19.5 | -0.25 | -1.27 | 5.32 | 0.39 | 0.08 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 17.3 | -0.01 | 1.85 | 0 | 0.06 | 3.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 20.3 | 20.4 | 19.55 | 19.75 | -0.3 | -1.5 | 4.24 | 0.42 | 0.14 | 0.08 | 0.03 | +0.01 | 0 | 0 | +0.01 | 17.4 | -0.02 | 1.86 | -0.04 | 0.06 | 3.39 | 19W40 | 4 | 20.35 | 21.3 | 19.35 | 20.05 | +0.5 | +2.56 | 9.97 | 1.32 | 0.33 | 0.27 | 0.07 | -0.03 | 0 | -0.01 | -0.04 | 17.3 | -0.01 | 1.88 | +0 | 0.1 | 5.22 | 19W39 | 5 | 20.1 | 20.75 | 18.8 | 19.55 | -0.4 | -2.01 | 9.77 | 1.48 | 0.3 | 0.3 | 0.06 | +0.03 | 0 | +0.01 | +0.03 | 17.4 | +0.05 | 1.89 | +0 | 0.1 | 5.02 | 19W38 | 5 | 18.65 | 21.35 | 17.4 | 19.95 | +1.3 | +6.97 | 21.2 | 3.42 | 0.68 | 0.69 | 0.14 | -0.1 | 0 | 0 | -0.1 | 17.3 | -0.01 | 1.84 | +0 | 0.09 | 4.88 | 19W37 | 4 | 19.5 | 20.7 | 18.45 | 18.65 | -1.35 | -6.75 | 11.2 | 1.24 | 0.31 | 0.24 | 0.06 | -0.03 | 0 | +0.01 | -0.03 | 17.5 | -0.21 | 1.85 | 0 | 0.09 | 4.65 | 19W36 | 5 | 22.25 | 23.5 | 19.5 | 20 | -2.25 | -10.1 | 18 | 1.99 | 0.4 | 0.42 | 0.08 | -0.08 | 0 | 0 | -0.08 | 17.5 | -0.01 | 2.06 | -0.04 | 0.09 | 4.22 | 19W35 | 5 | 19 | 24.95 | 18.65 | 22.25 | +3.25 | +17.1 | 33.2 | 5.61 | 1.12 | 1.28 | 0.26 | -0.1 | 0 | +0.01 | -0.09 | 17.8 | +0.22 | 2.07 | +0.02 | 0.13 | 6.22 | 19W34 | 5 | 14.2 | 19.45 | 14.2 | 19 | +4.8 | +33.8 | 37 | 3.86 | 0.77 | 0.71 | 0.14 | +0.28 | 0 | 0 | +0.28 | 18 | +0.05 | 1.86 | +0.09 | 0.11 | 6.15 | 19W33 | 5 | 16.25 | 16.45 | 14 | 14.2 | -2 | -12.3 | 15.1 | 0.9 | 0.18 | 0.13 | 0.03 | -0.01 | 0 | +0 | -0.01 | 17.7 | -0.14 | 1.8 | +0.01 | 0.03 | 1.55 | 19W32 | 4 | 16.35 | 16.55 | 15.65 | 16.2 | +0.05 | +0.31 | 5.57 | 0.18 | 0.05 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 17.7 | +0.01 | 1.95 | 0 | 0.02 | 0.82 | 19W31 | 5 | 17 | 17 | 16.05 | 16.15 | -0.8 | -4.72 | 5.6 | 0.51 | 0.1 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 17.7 | -0.05 | 1.94 | -0.01 | 0.02 | 0.88 | 19W30 | 5 | 17.2 | 17.5 | 16.8 | 16.95 | -0.1 | -0.59 | 4.11 | 0.71 | 0.14 | 0.12 | 0.02 | +0.01 | 0 | +0 | +0.01 | 17.7 | +0.02 | 1.99 | -0.03 | 0.03 | 1.56 | 19W29 | 5 | 18.4 | 18.5 | 16.05 | 17.05 | -1.45 | -7.84 | 13.2 | 1.81 | 0.36 | 0.31 | 0.06 | +0.02 | 0 | 0 | +0.02 | 17.6 | +0 | 1.97 | +0 | 0.06 | 2.95 | 19W28 | 5 | 18.75 | 18.85 | 18.3 | 18.5 | -0.3 | -1.6 | 2.93 | 0.26 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 17.4 | -0.01 | 1.97 | 0 | 0.05 | 2.75 | 19W27 | 5 | 18.9 | 19.2 | 18.65 | 18.8 | +0.2 | +1.08 | 2.96 | 0.24 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 17.4 | 0 | 1.98 | 0 | 0.05 | 2.73 | 19W26 | 5 | 19 | 19.15 | 18.6 | 18.6 | -0.35 | -1.85 | 2.9 | 0.15 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 17.4 | +0.01 | 1.98 | 0 | 0.05 | 2.73 | 19W25 | 5 | 19.65 | 19.7 | 18.75 | 18.95 | -0.6 | -3.07 | 4.86 | 0.29 | 0.06 | 0.06 | 0.01 | 0 | 0 | +0 | 0 | 17.4 | +0.02 | 1.96 | 0 | 0.06 | 2.9 | 19W24 | 5 | 18.8 | 19.85 | 18.5 | 19.55 | +0.65 | +3.44 | 7.14 | 0.42 | 0.08 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 17.4 | +0.03 | 1.95 | 0 | 0.06 | 2.98 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 19.8 | 19.8 | 18.75 | 18.9 | -1.15 | -5.74 | 5.24 | 0.18 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 17.5 | -0.02 | 1.92 | 0 | 0.06 | 3.03 | 19W22 | 5 | 19.35 | 20.1 | 18.2 | 20.05 | +0.7 | +3.62 | 9.82 | 0.65 | 0.13 | 0.12 | 0.02 | +0.02 | 0 | +0 | +0.03 | 17.5 | -0.09 | 1.94 | +0.01 | 0.06 | 3.05 | 19W21 | 5 | 20 | 20 | 19 | 19.35 | -0.65 | -3.25 | 5 | 0.45 | 0.09 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 17.2 | -0.02 | 2.02 | 0 | 0.05 | 2.47 | 19W20 | 5 | 20.1 | 21.7 | 18.8 | 20 | -0.25 | -1.23 | 14.3 | 0.63 | 0.13 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 17.2 | +0 | 2.04 | +0.01 | 0.06 | 2.7 | 19W19 | 5 | 21.35 | 21.95 | 20 | 20.25 | -1.65 | -7.53 | 8.9 | 0.58 | 0.12 | 0.12 | 0.02 | 0 | 0 | +0 | +0 | 17.4 | -0.09 | 2.04 | 0 | 0.04 | 2.11 | 19W18 | 4 | 21 | 22.75 | 20.2 | 21.9 | +0.65 | +3.06 | 12 | 1.21 | 0.3 | 0.26 | 0.07 | +0 | 0 | 0 | +0 | 17.4 | -0.01 | 2.13 | +0.03 | 0.05 | 2.16 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|