|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.5 | 34.55 | -0.05 | -0.14% | 2.75% | 34.65 | 35.45 | 34.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,271 | 4,415萬 | 894 | 1.4張/筆 | 34.75元 | 5.88 | 690 | -16.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,397 | 4,868萬 | 966 | 1.4張/筆 | 34.83元 | -0.7 (-1.99%) | 連漲連跌: 連2跌 ( -0.75元 / -2.13%) 財報評分: 最新34分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1292週) |
|
週成交價: 34.5元 (-2.55元/ -6.88%) | 成交均張: 2,039張/日 | 成交均額: 7,261萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第73高 | 近3週新低 | 連2跌 (-4.05元/ -10.5%) | 第299高 | 近3週新低 | 第111高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 34.8 | 37.05 | 38.55 | 36.15 | 28.05 | 24.8 | 17.6 | 5.98 | 5.91 | 5.1 | 5.98 | 3.79 | 20.5 | 27.6 | 漲跌價 | -0.3 | -2.55 | -4.05 | -1.65 | +6.45 | +9.7 | +16.9 | +28.52 | +28.59 | +29.4 | +28.52 | +30.71 | +14 | +6.9 | 漲跌幅 | -0.86% | -6.88% | -10.5% | -4.56% | +23% | +39.1% | +96% | +477% | +484% | +576% | +477% | +810% | +68.3% | +25% | 振幅 | 3.88% | 10.3% | 18.3% | 22.5% | 49.2% | 70.4% | 144% | 604% | 619% | 769% | 676% | 1066% | 197% | 53.3% | 成交張數 | 4,296 | 1.02萬 | 6.1萬 | 9.72萬 | 28.6萬 | 42.5萬 | 90.4萬 | 97.3萬 | 100萬 | 104萬 | 148萬 | 435萬 | 778萬 | 30.7萬 | 成交金額 | 1.5億 | 3.63億 | 23.3億 | 36.4億 | 105億 | 145億 | 272億 | 280億 | 282億 | 284億 | 303億 | 477億 | 796億 | 111億 | 週轉率 | 2.01% | 4.76% | 28.5% | 45.4% | 134% | 199% | 422% | 454% | 467% | 485% | 691% | 2030% | 3634% | 143% |
結算價 34.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 38 | 38.25 | 34.45 | 34.5 | -2.55 | -6.88 | 10.3 | 10.2 | 2.04 | 3.63 | 0.73 | -0.75 | 0 | 0 | -0.75 | 0.11 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 38.85 | 41.5 | 35.3 | 37.05 | -1.5 | -3.89 | 16.1 | 50.8 | 10.2 | 19.6 | 3.93 | -0.85 | 0 | -0.08 | -0.94 | 0.46 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 33.6 | 38.7 | 33.35 | 38.55 | +4.8 | +14.2 | 15.9 | 29.1 | 5.81 | 10.7 | 2.13 | -0.48 | 0 | +0.08 | -0.4 | 0.86 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 34.6 | 35.1 | 33.5 | 33.75 | -0.65 | -1.89 | 4.65 | 3.16 | 1.05 | 1.08 | 0.36 | -0.31 | 0 | 0 | -0.31 | 1.08 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 33.9 | 37.8 | 33.45 | 34.4 | +1 | +2.99 | 13 | 24.6 | 4.92 | 8.91 | 1.78 | -1.15 | 0 | 0 | -1.15 | 1.23 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 33.2 | 34.5 | 32.15 | 33.4 | +0.2 | +0.6 | 7.08 | 8.92 | 1.78 | 2.97 | 0.59 | -0.74 | 0 | -0.1 | -0.83 | 1.77 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 36 | 38.8 | 33.15 | 33.2 | -2.8 | -7.78 | 15.7 | 18.7 | 3.75 | 6.81 | 1.36 | -1.29 | 0 | +0.1 | -1.19 | 2.11 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 35.65 | 37.9 | 34.7 | 36 | +0.75 | +2.13 | 9.08 | 7.06 | 1.41 | 2.57 | 0.51 | +0.3 | 0 | 0 | +0.3 | 2.71 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 38.25 | 38.9 | 33.6 | 35.25 | -2.9 | -7.6 | 13.9 | 21.3 | 5.32 | 7.8 | 1.95 | -0.24 | 0 | 0 | -0.24 | 2.62 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 35.8 | 40.95 | 35.8 | 38.15 | +5.6 | +17.2 | 15.8 | 86.8 | 17.4 | 33.6 | 6.72 | +0.55 | 0 | -1.63 | -1.09 | 2.74 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 30 | 32.55 | 28.6 | 32.55 | +3.75 | +13 | 13.7 | 15.8 | 7.91 | 4.89 | 2.45 | +2.24 | 0 | -0.62 | +1.62 | 2.48 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 29.65 | 29.65 | 28.7 | 28.8 | -0.55 | -1.87 | 3.24 | 1.47 | 1.47 | 0.43 | 0.43 | -0.45 | 0 | +0.02 | -0.43 | 1.41 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 28.05 | 29.85 | 27.7 | 29.35 | +1.3 | +4.63 | 7.66 | 8.3 | 1.66 | 2.41 | 0.48 | +1.37 | 0 | +0 | +1.38 | 1.63 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 27.35 | 29.15 | 27.2 | 28.05 | +1 | +3.7 | 7.21 | 5.48 | 1.1 | 1.56 | 0.31 | +0.72 | 0 | 0 | +0.72 | 0.97 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 27.6 | 29.4 | 26.8 | 27.05 | +0.05 | +0.19 | 9.63 | 6.14 | 1.23 | 1.72 | 0.34 | +0.04 | 0 | 0 | +0.04 | 0.63 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 28.45 | 28.9 | 27 | 27 | -1.15 | -4.09 | 6.75 | 5.31 | 1.06 | 1.49 | 0.3 | +0.38 | 0 | 0 | +0.38 | 0.61 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 27.5 | 29 | 27.45 | 28.15 | +0.55 | +1.99 | 5.62 | 3.69 | 0.92 | 1.04 | 0.26 | +0.13 | 0 | 0 | +0.13 | 0.43 | 0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 26.95 | 27.95 | 26.55 | 27.6 | +0.8 | +2.99 | 5.22 | 4.26 | 0.85 | 1.16 | 0.23 | -0.65 | 0 | +0.13 | -0.52 | 0.37 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 28.95 | 29.2 | 26.65 | 26.8 | -2.1 | -7.27 | 8.82 | 6.26 | 1.25 | 1.72 | 0.34 | -0.36 | 0 | -0.12 | -0.48 | 0.68 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 29.75 | 31.35 | 28.7 | 28.9 | -0.85 | -2.86 | 8.91 | 19 | 3.8 | 5.7 | 1.14 | +0.37 | 0 | -0.05 | +0.32 | 0.85 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 29.65 | 30.5 | 28.1 | 29.75 | +0.25 | +0.85 | 8.14 | 19.8 | 3.96 | 5.85 | 1.17 | -0.09 | 0 | -0.1 | -0.19 | 0.67 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 26.7 | 31.2 | 25.8 | 29.5 | +2.9 | +10.9 | 20.3 | 40.3 | 8.05 | 11.8 | 2.37 | +0.22 | 0 | +2.37 | +2.59 | 0.71 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 26.5 | 27.8 | 26.2 | 26.6 | 0 | 0 | 6.02 | 8.67 | 1.73 | 2.32 | 0.46 | +0.13 | 0 | 0 | +0.13 | 0.61 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 25.6 | 26.95 | 25 | 26.6 | +1.8 | +7.26 | 7.86 | 12 | 2.39 | 3.14 | 0.63 | +0.7 | 0 | -0.08 | +0.62 | 0.55 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 25.05 | 25.5 | 24.05 | 24.8 | +0.25 | +1.02 | 5.91 | 4.74 | 0.95 | 1.18 | 0.24 | +0.01 | 0 | 0 | +0.01 | 0.21 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 25.3 | 25.7 | 24.15 | 24.55 | -0.25 | -1.01 | 6.25 | 3.53 | 0.71 | 0.87 | 0.17 | +0.2 | 0 | +0 | +0.2 | 0.21 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 23 | 27 | 23 | 24.8 | +1.7 | +7.36 | 17.3 | 10.5 | 2.11 | 2.67 | 0.53 | -0.53 | 0 | +0.01 | -0.52 | 0.11 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 25.6 | 26 | 22.35 | 23.1 | -2.7 | -10.5 | 14.1 | 8.71 | 1.74 | 2.1 | 0.42 | +0.55 | 0 | -0.02 | +0.52 | 0.37 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 27.2 | 27.45 | 25.6 | 25.8 | -1.25 | -4.62 | 6.84 | 5.61 | 1.87 | 1.47 | 0.49 | -0.06 | 0 | 0 | -0.06 | 0.11 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 27.7 | 28.2 | 25.7 | 27.05 | -0.6 | -2.17 | 9.04 | 20.4 | 4.08 | 5.54 | 1.11 | -0.1 | 0 | +0.02 | -0.09 | 0.14 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 28.5 | 29 | 27.55 | 27.65 | -0.8 | -2.81 | 5.1 | 13.9 | 3.48 | 3.91 | 0.98 | +0.09 | 0 | 0 | +0.09 | 0.19 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 25.7 | 29.25 | 25.3 | 28.45 | +2.75 | +10.7 | 15.4 | 40.3 | 8.06 | 11.3 | 2.27 | -0.45 | 0 | 0 | -0.45 | 0.14 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 28.05 | 29.95 | 25.5 | 25.7 | -2.5 | -8.87 | 15.8 | 41.2 | 8.23 | 11.3 | 2.25 | -0.14 | 0 | -0.16 | -0.29 | 0.36 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 31.3 | 32.45 | 27 | 28.2 | -0.7 | -2.42 | 18.9 | 150 | 30 | 45.3 | 9.07 | -2.02 | 0 | -0.23 | -2.25 | 0.42 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 26.15 | 28.9 | 21.85 | 28.9 | +4.65 | +19.2 | 29.1 | 71.4 | 14.3 | 18.3 | 3.67 | +0.62 | 0 | -1.46 | -0.84 | 1.38 | 0 | 0 | 0 | 0 | 0 | 23W34 | 5 | 21.55 | 24.25 | 19.65 | 24.25 | +2.85 | +13.3 | 21.5 | 25.3 | 5.05 | 5.87 | 1.17 | +1.96 | 0 | -2.15 | -0.19 | 1.09 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 19.4 | 22.35 | 18.8 | 21.4 | +2 | +10.3 | 18.3 | 7.03 | 1.41 | 1.48 | 0.3 | -0.06 | 0 | +0.31 | +0.26 | 0.15 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 20 | 20 | 17.9 | 19.4 | -0.55 | -2.76 | 10.5 | 2.6 | 0.52 | 0.49 | 0.1 | -0.03 | 0 | +0.06 | +0.02 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 20.8 | 21.2 | 19.8 | 19.95 | -0.4 | -1.97 | 6.88 | 1.55 | 0.39 | 0.32 | 0.08 | -0.04 | 0 | +0 | -0.03 | 0.2 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 22 | 22 | 20 | 20.35 | -1.55 | -7.08 | 9.13 | 2.07 | 0.41 | 0.43 | 0.09 | -0.02 | 0 | -0.12 | -0.14 | 0.21 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 23.3 | 23.4 | 21.55 | 21.9 | +0.4 | +1.86 | 8.6 | 4.06 | 0.81 | 0.91 | 0.18 | -0.2 | 0 | +0.04 | -0.15 | 0.22 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 23.6 | 24.7 | 19.9 | 21.5 | -1.5 | -6.52 | 20.9 | 8.79 | 1.76 | 1.98 | 0.4 | -0.66 | 0 | +0.08 | -0.58 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 21.2 | 23.5 | 20.9 | 23 | +2 | +9.52 | 12.4 | 10.5 | 2.1 | 2.37 | 0.47 | +0.34 | 0 | +3.6 | +3.95 | 0.63 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 22.4 | 22.9 | 20.2 | 21 | -1.5 | -6.67 | 12 | 5.68 | 1.14 | 1.25 | 0.25 | +0.27 | 0 | -0.06 | +0.21 | 0.47 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 19.4 | 23 | 19.35 | 22.5 | +2.9 | +14.8 | 18.6 | 5.74 | 1.91 | 1.23 | 0.41 | +0.03 | 0 | +0 | +0.04 | 0.34 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 19.2 | 19.9 | 18.5 | 19.6 | +1.5 | +8.29 | 7.73 | 8.94 | 1.79 | 1.74 | 0.35 | -0.74 | 0 | +0.05 | -0.68 | 0.33 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 18 | 18.5 | 17.35 | 18.1 | +0.15 | +0.84 | 6.41 | 2.78 | 0.56 | 0.5 | 0.1 | -0.39 | 0 | +0.02 | -0.37 | 0.68 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 17.6 | 18.15 | 16.8 | 17.95 | +1.05 | +6.21 | 7.99 | 2.38 | 0.48 | 0.42 | 0.08 | -0.28 | 0 | -0.01 | -0.29 | 0.86 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 17 | 17.9 | 16.2 | 16.9 | -0.15 | -0.88 | 9.97 | 2.37 | 0.47 | 0.41 | 0.08 | -0.3 | 0 | -0.04 | -0.34 | 1 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 17.9 | 18.75 | 16.8 | 17.05 | -1.3 | -7.08 | 10.6 | 4.62 | 0.92 | 0.82 | 0.16 | -0.48 | 0 | +0.02 | -0.47 | 1.14 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 21.85 | 21.85 | 16.25 | 18.35 | -3.45 | -15.8 | 25.7 | 10.7 | 2.14 | 2.03 | 0.41 | +0.41 | 0 | -0.12 | +0.3 | 1.37 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 18.15 | 23.15 | 18.15 | 21.8 | +3.9 | +21.8 | 27.9 | 10.4 | 2.61 | 2.19 | 0.55 | +0.52 | 0 | +0.08 | +0.6 | 1.17 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 17.45 | 18.35 | 16.25 | 17.9 | +0.4 | +2.29 | 12 | 4.03 | 0.81 | 0.69 | 0.14 | +0.33 | 0 | -0.11 | +0.22 | 0.93 | 0 | 0 | 0 | 0 | 0 | 23W16 | 5 | 19.3 | 20.3 | 17.5 | 17.5 | -1 | -5.41 | 15.1 | 9.59 | 1.92 | 1.83 | 0.37 | +0.56 | 0 | +0.04 | +0.6 | 0.77 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 15 | 18.55 | 14.85 | 18.5 | +2.95 | +19 | 23.8 | 9.09 | 1.82 | 1.51 | 0.3 | -0.15 | 0 | +0.22 | +0.06 | 0.5 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 16.35 | 16.45 | 13.15 | 15.55 | -0.15 | -0.96 | 21 | 5.16 | 2.58 | 0.75 | 0.38 | -0.01 | 0 | 0 | -0.01 | 0.58 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 12.8 | 16.05 | 11.9 | 15.7 | +3.75 | +31.4 | 34.7 | 10.4 | 2.08 | 1.44 | 0.29 | -0.09 | 0 | 0 | -0.09 | 0.58 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 9 | 12.1 | 8.81 | 11.95 | +2.85 | +31.3 | 36.2 | 7.83 | 1.57 | 0.86 | 0.17 | -0.06 | 0 | 0 | -0.06 | 0.62 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 9.7 | 10 | 8.66 | 9.1 | -0.59 | -6.09 | 13.8 | 3.42 | 0.68 | 0.32 | 0.06 | -0.08 | 0 | 0 | -0.08 | 0.65 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 7.4 | 10.1 | 7.4 | 9.69 | +2.29 | +30.9 | 36.5 | 7.26 | 1.45 | 0.65 | 0.13 | -0.07 | 0 | 0 | -0.07 | 0.8 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 7.49 | 7.49 | 7.2 | 7.4 | 0 | 0 | 3.92 | 0.71 | 0.24 | 0.05 | 0.02 | | | | | 0.84 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 6 | 7.66 | 6 | 7.4 | +1.4 | +23.3 | 27.7 | 4.09 | 0.82 | 0.3 | 0.06 | 0 | 0 | 0 | 0 | 0.84 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 5.83 | 6.12 | 5.82 | 6 | 0 | 0 | 5 | 0.34 | 0.07 | 0.02 | 0 | | | | | 0.84 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 5.89 | 6.13 | 5.82 | 6 | +0.12 | +2.04 | 5.27 | 0.21 | 0.04 | 0.01 | 0 | | | | | 0.84 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 5.5 | 5.97 | 5.5 | 5.88 | +0.08 | +1.38 | 8.1 | 0.15 | 0.03 | 0.01 | 0 | | | | | 0.84 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 5.92 | 5.96 | 5.77 | 5.8 | -0.12 | -2.03 | 3.21 | 0.34 | 0.17 | 0.02 | 0.01 | | | | | 0.84 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 5.98 | 6.08 | 5.85 | 5.92 | -0.06 | -1 | 3.85 | 0.16 | 0.03 | 0.01 | 0 | | | | | 0.84 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 5.99 | 6.07 | 5.9 | 5.98 | -0.02 | -0.33 | 2.83 | 0.25 | 0.06 | 0.02 | 0 | | | | | 0.84 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 6 | 6.14 | 5.86 | 6 | -0.02 | -0.33 | 4.65 | 0.14 | 0.03 | 0.01 | 0 | | | | | 0.84 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 6.2 | 6.2 | 5.9 | 6.02 | +0.02 | +0.33 | 5 | 0.15 | 0.03 | 0.01 | 0 | | | | | 0.84 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 5.97 | 6.02 | 5.97 | 6 | +0.1 | +1.69 | 0.85 | 0.06 | 0.01 | 0 | 0 | | | | | 0.84 | 0 | 0 | 0 | 0 | 0 | 22W50 | 5 | 5.92 | 6.09 | 5.87 | 5.9 | -0.11 | -1.83 | 3.66 | 0.38 | 0.08 | 0.02 | 0 | | | | | 0.84 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 5.8 | 6.1 | 5.75 | 6.01 | +0.21 | +3.62 | 6.03 | 0.19 | 0.04 | 0.01 | 0 | | | | | 0.84 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 5.8 | 5.85 | 5.68 | 5.8 | -0.05 | -0.85 | 2.91 | 0.27 | 0.05 | 0.02 | 0 | | | | | 0.84 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 5.81 | 5.85 | 5.7 | 5.85 | +0.04 | +0.69 | 2.58 | 0.07 | 0.01 | 0 | 0 | | | | | 0.84 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 5.77 | 5.81 | 5.7 | 5.81 | +0.01 | +0.17 | 1.9 | 0.25 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.84 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 5.99 | 6 | 5.67 | 5.8 | -0.1 | -1.69 | 5.59 | 0.46 | 0.09 | 0.03 | 0.01 | | | | | 0.84 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 6.01 | 6.01 | 5.77 | 5.9 | -0.08 | -1.34 | 4.01 | 0.56 | 0.11 | 0.03 | 0.01 | | | | | 0.84 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 5.77 | 6.15 | 5.77 | 5.98 | +0.18 | +3.1 | 6.55 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.84 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 5.89 | 6.13 | 5.71 | 5.8 | 0 | 0 | 7.24 | 0.16 | 0.04 | 0.01 | 0 | | | | | 0.84 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 6.03 | 6.03 | 5.8 | 5.8 | -0.03 | -0.51 | 3.95 | 0.17 | 0.03 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.84 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 5.9 | 6.01 | 5.78 | 5.83 | 0 | 0 | 3.95 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.84 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 5.72 | 6.02 | 5.72 | 5.83 | -0.01 | -0.17 | 5.14 | 0.19 | 0.04 | 0.01 | 0 | | | | | 0.84 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 5.88 | 5.89 | 5.73 | 5.84 | -0.02 | -0.34 | 2.73 | 0.23 | 0.05 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.84 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 5.85 | 5.95 | 5.73 | 5.86 | -0.1 | -1.68 | 3.69 | 0.25 | 0.06 | 0.01 | 0 | | | | | 0.84 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 5.89 | 6.05 | 5.75 | 5.96 | +0.06 | +1.02 | 5.08 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0.84 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 5.66 | 6 | 5.64 | 5.9 | +0.15 | +2.61 | 6.26 | 0.13 | 0.03 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.84 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 5.68 | 5.78 | 5.57 | 5.75 | -0.02 | -0.35 | 3.64 | 0.61 | 0.12 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.84 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 5.8 | 5.89 | 5.77 | 5.77 | -0.03 | -0.52 | 2.07 | 0.05 | 0.01 | 0 | 0 | | | | | 0.84 | 0 | 0 | 0 | 0 | 0 | 22W32 | 5 | 5.74 | 5.85 | 5.66 | 5.8 | -0.1 | -1.69 | 3.22 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0.84 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 5.71 | 6 | 5.6 | 5.9 | +0.1 | +1.72 | 6.9 | 0.13 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.84 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 5.89 | 5.92 | 5.67 | 5.8 | +0.09 | +1.58 | 4.38 | 0.3 | 0.06 | 0.02 | 0 | | | | | 0.84 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 6.04 | 6.04 | 5.36 | 5.71 | -0.09 | -1.55 | 11.7 | 0.21 | 0.04 | 0.01 | 0 | | | | | 0.84 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 5.79 | 5.85 | 5.72 | 5.8 | 0 | 0 | 2.24 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0.84 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 5.95 | 5.96 | 5.38 | 5.8 | -0.11 | -1.86 | 9.81 | 0.17 | 0.03 | 0.01 | 0 | | | | | 0.84 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 5.93 | 6.04 | 5.89 | 5.91 | -0.02 | -0.34 | 2.53 | 0.06 | 0.01 | 0 | 0 | | | | | 0.84 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 6.03 | 6.13 | 5.93 | 5.93 | -0.12 | -1.98 | 3.31 | 0.14 | 0.03 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.84 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 5.92 | 6.19 | 5.92 | 6.05 | +0.13 | +2.2 | 4.56 | 0.27 | 0.05 | 0.02 | 0 | | | | | 0.84 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 6.01 | 6.01 | 5.9 | 5.92 | -0.08 | -1.33 | 1.83 | 0.1 | 0.02 | 0.01 | 0 | -0.03 | 0 | 0 | -0.03 | 0.84 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 5.89 | 6.04 | 5.89 | 6 | +0.01 | +0.17 | 2.5 | 0.3 | 0.06 | 0.02 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 5.95 | 6.12 | 5.9 | 5.99 | +0.09 | +1.53 | 3.73 | 0.23 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.86 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 6 | 6.16 | 5.86 | 5.9 | -0.11 | -1.83 | 4.99 | 0.2 | 0.04 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.86 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 6.04 | 6.22 | 5.88 | 6.01 | -0.04 | -0.66 | 5.62 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.86 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 6 | 6.13 | 5.93 | 6.05 | -0.03 | -0.49 | 3.29 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.86 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 6.01 | 6.08 | 6 | 6.08 | +0.08 | +1.33 | 1.33 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | 0.86 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 6.13 | 6.13 | 6 | 6 | -0.13 | -2.12 | 2.12 | 0.3 | 0.06 | 0.02 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 6.12 | 6.17 | 6.11 | 6.13 | +0.03 | +0.49 | 0.98 | 0.27 | 0.09 | 0.02 | 0.01 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 6.05 | 6.17 | 6.05 | 6.1 | +0.03 | +0.49 | 1.98 | 0.19 | 0.04 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.86 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 5.96 | 6.12 | 5.96 | 6.07 | +0.08 | +1.34 | 2.67 | 0.19 | 0.04 | 0.01 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 5.92 | 6.07 | 5.88 | 5.99 | +0.07 | +1.18 | 3.21 | 0.23 | 0.05 | 0.01 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 6.05 | 6.19 | 5.88 | 5.92 | -0.18 | -2.95 | 5.08 | 0.23 | 0.05 | 0.01 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 6 | 6.15 | 6 | 6.1 | +0.09 | +1.5 | 2.5 | 0.11 | 0.03 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.86 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 6.15 | 6.22 | 5.96 | 6.01 | -0.14 | -2.28 | 4.23 | 0.33 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.86 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 6.16 | 6.39 | 6.1 | 6.15 | -0.11 | -1.76 | 4.63 | 0.62 | 0.12 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.86 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 6.35 | 6.36 | 6.25 | 6.26 | -0.06 | -0.95 | 1.74 | 0.32 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.86 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 6.41 | 6.5 | 6 | 6.32 | -0.18 | -2.77 | 7.69 | 0.53 | 0.18 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.86 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 6.8 | 6.88 | 6.33 | 6.5 | -0.27 | -3.99 | 8.12 | 0.49 | 0.1 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.86 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 6.85 | 7.53 | 6.53 | 6.77 | +0.54 | +8.67 | 16.1 | 4.39 | 0.88 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 0.86 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 6.1 | 6.27 | 6.02 | 6.23 | +0.14 | +2.3 | 4.11 | 0.95 | 0.19 | 0.06 | 0.01 | 0 | 0 | +0 | +0 | 0.86 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 6.07 | 6.19 | 6 | 6.09 | +0.02 | +0.33 | 3.13 | 0.42 | 0.1 | 0.03 | 0.01 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 6.1 | 6.2 | 6.02 | 6.07 | +0.02 | +0.33 | 2.98 | 0.53 | 0.11 | 0.03 | 0.01 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 5.97 | 6.05 | 5.9 | 6.05 | +0.08 | +1.34 | 2.51 | 0.57 | 0.11 | 0.03 | 0.01 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 5.81 | 6 | 5.74 | 5.97 | -0.03 | -0.5 | 4.33 | 0.55 | 0.11 | 0.03 | 0.01 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 5.75 | 6.07 | 5.75 | 6 | +0.09 | +1.52 | 5.41 | 0.44 | 0.09 | 0.03 | 0.01 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 6.26 | 6.26 | 5.9 | 5.91 | -0.28 | -4.52 | 5.82 | 0.53 | 0.11 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.86 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 6.13 | 6.2 | 6.05 | 6.19 | +0.07 | +1.14 | 2.45 | 0.34 | 0.07 | 0.02 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 6.15 | 6.3 | 6.11 | 6.12 | -0.04 | -0.65 | 3.08 | 0.25 | 0.05 | 0.02 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 6.3 | 6.35 | 6.09 | 6.16 | -0.2 | -3.14 | 4.09 | 0.37 | 0.07 | 0.02 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 6.35 | 6.42 | 6.2 | 6.36 | -0.09 | -1.4 | 3.41 | 0.4 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.86 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 6.32 | 6.84 | 6.31 | 6.45 | +0.12 | +1.9 | 8.37 | 0.19 | 0.04 | 0.01 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 6.6 | 6.6 | 6.21 | 6.33 | -0.27 | -4.09 | 5.91 | 0.2 | 0.05 | 0.01 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 6.25 | 6.85 | 5.93 | 6.6 | +0.31 | +4.93 | 14.6 | 0.49 | 0.1 | 0.03 | 0.01 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 6.23 | 6.34 | 6.14 | 6.29 | -0.04 | -0.63 | 3.16 | 0.27 | 0.05 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.86 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 6.05 | 6.41 | 6.05 | 6.33 | -0.09 | -1.4 | 5.61 | 0.31 | 0.1 | 0.02 | 0.01 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 6.04 | 6.45 | 6.04 | 6.42 | +0.18 | +2.88 | 6.57 | 0.79 | 0.16 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 0.86 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 6.24 | 6.28 | 6.01 | 6.24 | -0.01 | -0.16 | 4.32 | 0.3 | 0.06 | 0.02 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 6.24 | 6.3 | 6.07 | 6.25 | +0.01 | +0.16 | 3.69 | 0.53 | 0.11 | 0.03 | 0.01 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 6.15 | 6.45 | 6.04 | 6.24 | +0.01 | +0.16 | 6.58 | 0.39 | 0.08 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.86 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 6.7 | 6.78 | 5.94 | 6.23 | -0.02 | -0.32 | 13.4 | 2.21 | 0.44 | 0.14 | 0.03 | | | | | 6.82 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 5.51 | 6.25 | 5.46 | 6.25 | +0.59 | +10.4 | 14 | 1.68 | 0.34 | 0.1 | 0.02 | | | | | 6.82 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 5.5 | 5.75 | 5.4 | 5.66 | +0.15 | +2.72 | 6.35 | 0.49 | 0.1 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 6.82 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 5.57 | 5.62 | 5.34 | 5.51 | -0.06 | -1.08 | 5.03 | 0.57 | 0.11 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 6.82 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 5.44 | 5.78 | 5.3 | 5.57 | +0.13 | +2.39 | 8.82 | 0.51 | 0.1 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 6.82 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 5.5 | 5.51 | 5.3 | 5.44 | -0.15 | -2.68 | 3.76 | 0.38 | 0.08 | 0.02 | 0 | 0 | 0 | +0 | +0 | 6.82 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 5.65 | 5.88 | 5.41 | 5.59 | +0.12 | +2.19 | 8.59 | 0.6 | 0.12 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 6.82 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 5.09 | 5.5 | 5.03 | 5.47 | +0.27 | +5.19 | 9.04 | 0.5 | 0.1 | 0.03 | 0.01 | | | | | 6.82 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 5.15 | 5.52 | 5 | 5.2 | -0.03 | -0.57 | 9.94 | 0.54 | 0.11 | 0.03 | 0.01 | | | | | 6.82 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 5.49 | 5.73 | 5.13 | 5.23 | -0.22 | -4.04 | 11 | 0.15 | 0.04 | 0.01 | 0 | +0 | 0 | 0 | +0 | 6.82 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 5.95 | 5.95 | 5.2 | 5.45 | -0.03 | -0.55 | 13.7 | 0.29 | 0.06 | 0.02 | 0 | | | | | 6.82 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 5.22 | 5.65 | 5.08 | 5.48 | +0.18 | +3.4 | 10.8 | 0.21 | 0.04 | 0.01 | 0 | | | | | 6.82 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 5.18 | 5.58 | 5.12 | 5.3 | +0.11 | +2.12 | 8.86 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 5.33 | 5.57 | 5.13 | 5.19 | -0.62 | -10.7 | 7.57 | 0.26 | 0.05 | 0.01 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 5.82 | 5.98 | 4.93 | 5.81 | -0.05 | -0.85 | 17.9 | 0.57 | 0.11 | 0.03 | 0.01 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 6 | 6.05 | 5.81 | 5.86 | -0.04 | -0.68 | 4.07 | 0.77 | 0.15 | 0.05 | 0.01 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 5.98 | 6.08 | 5.7 | 5.9 | -0.1 | -1.67 | 6.33 | 0.67 | 0.17 | 0.04 | 0.01 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 5.9 | 6.1 | 5.86 | 6 | 0 | 0 | 4 | 0.72 | 0.14 | 0.04 | 0.01 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 5.7 | 6.4 | 5.7 | 6 | +0.36 | +6.38 | 12.4 | 2.3 | 0.46 | 0.14 | 0.03 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 5.6 | 5.9 | 5.32 | 5.64 | +0.08 | +1.44 | 10.4 | 0.82 | 0.2 | 0.05 | 0.01 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 5.55 | 5.79 | 5.5 | 5.56 | -0.16 | -2.8 | 5.07 | 0.23 | 0.06 | 0.01 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 5.68 | 5.89 | 5.55 | 5.72 | -0.09 | -1.55 | 5.85 | 0.33 | 0.07 | 0.02 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 5.71 | 5.89 | 5.39 | 5.81 | -0.09 | -1.53 | 8.47 | 0.45 | 0.09 | 0.03 | 0.01 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 6 | 6.05 | 5.63 | 5.9 | -0.03 | -0.51 | 7.08 | 0.38 | 0.08 | 0.02 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 6.27 | 6.27 | 5.8 | 5.93 | -0.17 | -2.79 | 7.7 | 0.58 | 0.15 | 0.03 | 0.01 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 6.35 | 6.41 | 6 | 6.1 | -0.25 | -3.94 | 6.46 | 0.86 | 0.17 | 0.05 | 0.01 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 6.7 | 6.7 | 6.21 | 6.35 | -0.15 | -2.31 | 7.54 | 0.43 | 0.14 | 0.03 | 0.01 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 5.96 | 6.99 | 5.75 | 6.5 | +1 | +18.2 | 22.5 | 2.17 | 0.43 | 0.14 | 0.03 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 5.65 | 5.88 | 5.5 | 5.5 | 0 | 0 | 6.91 | 0.21 | 0.04 | 0.01 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 5.85 | 5.96 | 5.05 | 5.5 | -0.35 | -5.98 | 15.6 | 0.47 | 0.09 | 0.03 | 0.01 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 6 | 6.05 | 5.76 | 5.85 | -0.15 | -2.5 | 4.83 | 0.55 | 0.11 | 0.03 | 0.01 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 6.09 | 6.25 | 5.86 | 6 | +0.01 | +0.17 | 6.51 | 0.71 | 0.14 | 0.04 | 0.01 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 6.09 | 6.14 | 5.9 | 5.99 | -0.01 | -0.17 | 4 | 0.35 | 0.09 | 0.02 | 0.01 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 6.17 | 6.18 | 5.24 | 6 | -0.18 | -2.91 | 15.2 | 1.02 | 0.2 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.86 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 5.72 | 6.25 | 5.72 | 6.18 | +0.46 | +8.04 | 9.27 | 1.04 | 0.21 | 0.06 | 0.01 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 6.03 | 6.19 | 5.7 | 5.72 | -0.26 | -4.35 | 8.19 | 2.63 | 0.53 | 0.16 | 0.03 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 4.85 | 6.04 | 4.71 | 5.98 | +1.09 | +22.3 | 27.2 | 2.9 | 0.58 | 0.16 | 0.03 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 4.79 | 4.99 | 4.69 | 4.89 | +0.23 | +4.94 | 6.44 | 0.19 | 0.04 | 0.01 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 4.76 | 5.2 | 4.65 | 4.66 | -0.04 | -0.85 | 11.7 | 0.45 | 0.09 | 0.02 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 4.56 | 4.98 | 4.56 | 4.7 | 0 | 0 | 8.94 | 0.19 | 0.04 | 0.01 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 4.75 | 4.89 | 4.55 | 4.7 | -0.05 | -1.05 | 7.16 | 0.72 | 0.14 | 0.03 | 0.01 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 4.7 | 4.79 | 4.52 | 4.75 | +0.05 | +1.06 | 5.74 | 0.64 | 0.13 | 0.03 | 0.01 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 4.98 | 5.12 | 4.5 | 4.7 | -0.35 | -6.93 | 12.3 | 0.76 | 0.15 | 0.04 | 0.01 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 5.05 | 5.16 | 4.6 | 5.05 | +0.2 | +4.12 | 11.5 | 0.41 | 0.08 | 0.02 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 4.6 | 4.9 | 4.23 | 4.85 | +0.15 | +3.19 | 14.3 | 0.37 | 0.09 | 0.02 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 4.6 | 4.78 | 4.3 | 4.7 | -0.25 | -5.05 | 9.7 | 0.88 | 0.29 | 0.04 | 0.01 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 4.66 | 6.09 | 4.66 | 4.95 | +0.71 | +16.7 | 33.7 | 3.8 | 0.76 | 0.21 | 0.04 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 3.61 | 4.24 | 3.47 | 4.24 | +0.73 | +20.8 | 21.9 | 0.45 | 0.09 | 0.02 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 3.29 | 3.93 | 3.19 | 3.51 | +0.24 | +7.34 | 22.6 | 0.53 | 0.11 | 0.02 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 3.4 | 3.4 | 3.27 | 3.27 | -0.13 | -3.82 | 3.82 | 0.02 | 0 | 0 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 3.38 | 3.49 | 3.28 | 3.4 | -0.1 | -2.86 | 6 | 0.1 | 0.02 | 0 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 3.3 | 3.7 | 3.11 | 3.5 | +0.03 | +0.86 | 17 | 0.18 | 0.04 | 0.01 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 3.5 | 3.6 | 3.39 | 3.47 | -0.03 | -0.86 | 6 | 0.1 | 0.02 | 0 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 3.62 | 3.62 | 3.34 | 3.5 | -0.11 | -3.05 | 7.76 | 0.11 | 0.02 | 0 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 4 | 4 | 3.5 | 3.61 | -0.27 | -6.96 | 12.9 | 0.38 | 0.08 | 0.01 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 3.98 | 4.12 | 3.69 | 3.88 | -0.1 | -2.51 | 10.8 | 0.19 | 0.04 | 0.01 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 3.89 | 4 | 3.76 | 3.98 | -0.01 | -0.25 | 6.02 | 0.16 | 0.03 | 0.01 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 3.96 | 4 | 3.66 | 3.99 | -0.1 | -2.44 | 8.31 | 0.25 | 0.05 | 0.01 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 3.72 | 4.09 | 3.72 | 4.09 | +0.15 | +3.81 | 9.39 | 0.23 | 0.05 | 0.01 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 3.98 | 4.12 | 3.8 | 3.94 | +0.04 | +1.03 | 8.21 | 0.28 | 0.09 | 0.01 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 3.41 | 3.9 | 3.4 | 3.9 | +0.23 | +6.27 | 13.6 | 0.44 | 0.09 | 0.02 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 3.27 | 3.72 | 3.2 | 3.67 | +0.26 | +7.62 | 15.2 | 0.33 | 0.07 | 0.01 | 0 | | | | | 0.85 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 3.01 | 3.41 | 3.01 | 3.41 | +0.23 | +7.23 | 12.6 | 0.1 | 0.02 | 0 | 0 | | | | | 0.85 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 2.96 | 3.18 | 2.78 | 3.18 | +0.3 | +10.4 | 13.9 | 0.17 | 0.03 | 0.01 | 0 | | | | | 0.85 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 2.85 | 3 | 2.85 | 2.88 | -0.14 | -4.64 | 4.97 | 0.06 | 0.01 | 0 | 0 | | | | | 0.85 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 2.85 | 3.22 | 2.85 | 3.02 | -0.05 | -1.63 | 12.1 | 0.25 | 0.05 | 0.01 | 0 | | | | | 0.85 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 2.95 | 3.23 | 2.85 | 3.07 | -0.13 | -4.06 | 11.9 | 0.17 | 0.03 | 0.01 | 0 | | | | | 0.85 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 3.52 | 3.53 | 3.13 | 3.2 | -0.33 | -9.35 | 11.3 | 0.05 | 0.01 | 0 | 0 | | | | | 0.85 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 2.99 | 3.53 | 2.99 | 3.53 | +0.54 | +18.1 | 18.1 | 0.02 | 0 | 0 | 0 | | | | | 0.85 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 2.7 | 3.18 | 2.7 | 2.99 | +0.29 | +10.7 | 17.8 | 0.02 | 0 | 0 | 0 | | | | | 0.85 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 2.38 | 2.95 | 2.38 | 2.7 | +0.15 | +5.88 | 22.4 | 0.04 | 0.01 | 0 | 0 | | | | | 0.85 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 2.5 | 2.67 | 2.5 | 2.55 | +0.05 | +2 | 6.8 | 0.01 | 0 | 0 | 0 | | | | | 0.85 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 2.3 | 2.5 | 2.3 | 2.5 | +0.01 | +0.4 | 8.03 | 0.05 | 0.01 | 0 | 0 | | | | | 0.85 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 3.05 | 3.08 | 2.48 | 2.49 | -0.69 | -21.7 | 18.9 | 0.1 | 0.02 | 0 | 0 | | | | | 0.85 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 3.39 | 3.7 | 3.15 | 3.18 | -0.2 | -5.92 | 16.3 | 0.14 | 0.03 | 0 | 0 | | | | | 0.85 | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 3.55 | 3.7 | 3.38 | 3.38 | -0.3 | -8.15 | 8.7 | 0.07 | 0.01 | 0 | 0 | | | | | 0.85 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 3.86 | 3.86 | 3.51 | 3.68 | -0.18 | -4.66 | 9.07 | 0.03 | 0.01 | 0 | 0 | | | | | 0.85 | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 3.55 | 4.16 | 3.55 | 3.86 | +0.34 | +9.66 | 17.3 | 0.22 | 0.04 | 0.01 | 0 | | | | | 0.85 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 3.05 | 3.52 | 3.02 | 3.52 | +0.47 | +15.4 | 16.4 | 0.13 | 0.03 | 0 | 0 | | | | | 0.85 | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 2.92 | 3.25 | 2.92 | 3.05 | +0.02 | +0.66 | 10.9 | 0.04 | 0.01 | 0 | 0 | | | | | 0.85 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 3.19 | 3.3 | 3.03 | 3.03 | -0.51 | -14.4 | 7.63 | 0.03 | 0.01 | 0 | 0 | | | | | 0.85 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 3.43 | 3.54 | 3.4 | 3.54 | -0.01 | -0.28 | 3.94 | 0.01 | 0.01 | 0 | 0 | | | | | 0.85 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 3.55 | 3.8 | 3.45 | 3.55 | 0 | 0 | 9.86 | 0.12 | 0.02 | 0 | 0 | | | | | 0.85 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 3.82 | 3.82 | 3.44 | 3.55 | -0.43 | -10.8 | 9.55 | 0.08 | 0.02 | 0 | 0 | | | | | 0.85 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 3.6 | 3.98 | 3.6 | 3.98 | +0.18 | +4.74 | 10 | 0.19 | 0.05 | 0.01 | 0 | | | | | 0.85 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 3.9 | 4 | 3.72 | 3.8 | +0.1 | +2.7 | 7.57 | 0.31 | 0.06 | 0.01 | 0 | | | | | 0.85 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 3.1 | 3.7 | 2.87 | 3.7 | +0.68 | +22.5 | 27.5 | 0.59 | 0.12 | 0.02 | 0 | | | | | 0.85 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 2.75 | 3.17 | 2.6 | 3.02 | +0.27 | +9.82 | 20.7 | 0.27 | 0.05 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 0.85 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 2.6 | 2.79 | 2.54 | 2.75 | +0.08 | +3 | 9.36 | 0.15 | 0.03 | 0 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 2.64 | 2.78 | 2.57 | 2.67 | +0.02 | +0.75 | 7.92 | 0.26 | 0.05 | 0.01 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 2.67 | 2.72 | 2.6 | 2.65 | -0.06 | -2.21 | 4.43 | 0.25 | 0.05 | 0.01 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 2.85 | 2.85 | 2.69 | 2.71 | -0.23 | -7.82 | 5.44 | 0.08 | 0.02 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 0.86 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 2.91 | 2.95 | 2.85 | 2.94 | +0.02 | +0.68 | 3.42 | 0.06 | 0.01 | 0 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 2.8 | 3.03 | 2.8 | 2.92 | +0.05 | +1.74 | 8.01 | 0.09 | 0.02 | 0 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 2.81 | 3.18 | 2.81 | 2.87 | +0.06 | +2.14 | 13.2 | 0.07 | 0.01 | 0 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 2.75 | 2.86 | 2.72 | 2.81 | +0.06 | +2.18 | 5.09 | 0.07 | 0.01 | 0 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 2.84 | 2.84 | 2.71 | 2.75 | -0.13 | -4.51 | 4.51 | 0.04 | 0.01 | 0 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 3.1 | 3.1 | 2.8 | 2.88 | -0.2 | -6.49 | 9.74 | 0.09 | 0.02 | 0 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 3.21 | 3.25 | 2.93 | 3.08 | -0.13 | -4.05 | 9.97 | 0.11 | 0.02 | 0 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 3.38 | 3.46 | 3.21 | 3.21 | -0.54 | -14.4 | 6.67 | 0.09 | 0.02 | 0 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 3.69 | 3.75 | 3.47 | 3.75 | -0.03 | -0.79 | 7.41 | 0.03 | 0.01 | 0 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 3.73 | 3.81 | 3.66 | 3.78 | +0.01 | +0.27 | 3.98 | 0.05 | 0.01 | 0 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 3.81 | 3.87 | 3.75 | 3.77 | -0.04 | -1.05 | 3.15 | 0.1 | 0.02 | 0 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 3.93 | 3.97 | 3.81 | 3.81 | -0.08 | -2.06 | 4.11 | 0.15 | 0.03 | 0.01 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 3.92 | 3.92 | 3.72 | 3.89 | -0.03 | -0.77 | 5.1 | 0.09 | 0.02 | 0 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 3.95 | 4.01 | 3.8 | 3.92 | -0.03 | -0.76 | 5.32 | 0.07 | 0.02 | 0 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 3.79 | 4.07 | 3.73 | 3.95 | +0.26 | +7.05 | 9.21 | 0.11 | 0.02 | 0 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 3.74 | 3.77 | 3.61 | 3.69 | -0.03 | -0.81 | 4.3 | 0.11 | 0.02 | 0 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 3.9 | 4 | 3.68 | 3.72 | -0.28 | -7 | 8 | 0.11 | 0.02 | 0 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 4.25 | 4.44 | 3.89 | 4 | -0.31 | -7.19 | 12.8 | 0.29 | 0.06 | 0.01 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 4.36 | 4.79 | 4.2 | 4.31 | -0.06 | -1.37 | 13.5 | 0.11 | 0.02 | 0 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 4.71 | 4.71 | 4.23 | 4.37 | -0.34 | -7.22 | 10.2 | 0.19 | 0.04 | 0.01 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 4.54 | 4.89 | 4.54 | 4.71 | -0.19 | -3.88 | 7.14 | 0.15 | 0.03 | 0.01 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 4.86 | 4.9 | 4.7 | 4.9 | +0.04 | +0.82 | 4.12 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 5 | 5 | 4.72 | 4.86 | 0 | 0 | 5.76 | 0.1 | 0.02 | 0 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 4.91 | 5 | 4.75 | 4.86 | -0.05 | -1.02 | 5.09 | 0.16 | 0.03 | 0.01 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 4.9 | 5 | 4.75 | 4.91 | -0.05 | -1.01 | 5.04 | 0.36 | 0.07 | 0.02 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 4.75 | 4.99 | 4.35 | 4.96 | +0.01 | +0.2 | 12.9 | 0.4 | 0.08 | 0.02 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 4.96 | 4.96 | 4.71 | 4.95 | -0.01 | -0.2 | 5.04 | 0.1 | 0.02 | 0 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 5.09 | 5.09 | 4.92 | 4.96 | -0.14 | -2.75 | 3.33 | 0.19 | 0.05 | 0.01 | 0 | | | | | 0.86 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|