Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:全部類股 – 半導體業 (共計177筆)  
資料顯示依據:     (自訂欄位)
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2302麗正03/29
17.45+0.1+0.582594.4917.3517.3517.4517.30.8633.61.63
2303聯電03/29
52.2+0.2+0.38139,8057,260525252.851.13.2710.61.82
2329華泰03/29
65.6+0.2+0.315,45935965.465.566.265.21.5324.74.28
2330台積電03/29
779+10+1.320,21315,6837697697817681.6924.15.84
2337旺宏03/29
26.7+0.05+0.193,36790.126.6526.8526.9526.70.941.02
2338光罩03/29
680060441.16868.468.567.71.1838.92.83
2340台亞03/29
39.25-0.05-0.1363825.139.339.339.639.21.0256.12.07
2342茂矽03/29
31.9-0.05-0.162798.8431.9531.7531.9531.61.12.14
2344華邦電03/29
27.2+0.2+0.7415,1514122727.127.35271.31.23
2351順德03/29
96.5+0.5+0.5217817.29696.296.996.20.7323.72.6
2363矽統03/29
37.85+0.35+0.935,58221137.537.53837.41.649.81.49
2369菱生03/29
23.8-0.3-1.243,60586.124.124.224.423.653.111.64
2379瑞昱03/29
560+3+0.542,3151,2975575535615511.831.46.8
2388威盛03/29
125.5-0.5-0.45,386682126126.5129125.52.781534.72
2401凌陽03/29
28.1+0.15+0.541,45140.827.952828.2527.951.071.95
2408南亞科03/29
67.7+0.1+0.157,33049767.667.668.167.41.041.26
2434統懋03/29
31.85+0.65+2.0820.0731.232.1532.1531.850.962.54
2436偉詮電03/29
62.7-0.3-0.4869543.76363.563.562.61.4353.13.19
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2441超豐03/29
61.7-0.6-0.961,26277.962.362.362.661.32.0917.61.63
2449京元電子03/29
105.5-0.5-0.475,874619106107107104.52.3622.13.32
2451創見03/29
89.1+0.2+0.2265258.288.988.989.488.90.5619.21.98
2454聯發科03/29
1195+35+3.028,54910,12211601160120011603.4524.65.17
2458義隆03/29
157-3.5-2.181,891299160.5160.5162.5156.53.7420.85.07
2481強茂03/29
56.9-0.5-0.871,00056.957.457.457.856.71.9226.51.64
3006晶豪科03/29
86.9-0.6-0.691,79015687.58888.386.81.712.37
3014聯陽03/29
175.5-1-0.575,9671,044176.51771781713.9717.84.4
3016嘉晶03/29
59.6+0.3+0.511,05062.659.359.160.558.43.541053.51
3034聯詠03/29
604+15+2.557,4984,5185895906125884.0715.85.47
3035智原03/29
344+9.5+2.845,1531,774334.5336.53483363.5953.88.97
3041揚智03/29
23.6002,00447.723.623.924.1523.62.332.85
3094聯傑03/29
33.35-0.2-0.631210.433.5533.5533.7533.251.4954.72.67
3105穩懋03/29
146+0.5+0.341,534224145.5145.5147.51451.721.82
3122笙泉03/29
37.4-0.3-0.81736.4937.737.7538.3537.23.053.24
3141晶宏03/29
77.9-0.1-0.1318814.7787878.977.71.5468.92.47
3169亞信03/29
125-3-2.341,020128128125127.5124.52.3434.14.51
3178公準03/29
119+0.5+0.42855103118.51211231184.2226.34.2
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
3189景碩03/29
98.7-0.2-0.21,84618398.999.1100.598.42.128971.42
3227原相03/29
155.5+1.5+0.9750077.4154154.5155.51540.9727.92.29
3228金麗科03/29
546+11+2.065012745355375565353.9364.7
3257虹冠電03/29
71.4-0.3-0.4242730.571.771.87271.11.2622.93.44
3259鑫創03/29
25.60040.1125.625.925.925.61.173.42
3260威剛03/29
98.7-0.1-0.14,75547398.8100100.598.61.9218.92
3264欣銓03/29
83.6+1.3+1.5824,9752,07582.382.584.480.64.6214.42.25
3265台星科03/29
128+1.5+1.191,578201126.5127.51281261.5820.82.91
3268海德威03/29
27.95-0.75-2.611865.2828.729.129.127.94.181.88
3317尼克森03/29
52-0.3-0.5723112.152.353.153.151.92.2917.61.29
3372典範03/29
18.4-0.4-2.131,79633.418.818.719.0518.33.991.72
3374精材03/29
124+0.5+0.4935116123.51231251231.6224.54.23
3413京鼎03/29
297-2.5-0.832,215656299.5303303292.53.5114.52.49
3438類比科03/29
85.1-0.5-0.5847040.285.684.286.684.22.82.12
3443創意03/29
1245+25+2.052,7473,43212201225127512204.5147.617.2
3450聯鈞03/29
74-1.1-1.463,73627875.175.775.873.62.932.83
3527聚積03/29
96.8+0.7+0.73625.9496.196.996.996.10.831.73
3529力旺03/29
2490+90+3.757781,94024002430254024304.5812661.5
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
3530晶相光03/29
111+4.5+4.231,847205106.51081141076.573.61
3532台勝科03/29
166.5+2+1.22961159164.5165.51671641.8218.72.54
3545敦泰03/29
94.8+0.2+0.212,21621194.694.796.594.71.954.52.21
3555博士旺03/29
23.1500982.2723.152323.45231.943.65
3556禾瑞亞03/29
52.6+0.7+1.351377.2151.95253521.9354.23.09
3567逸昌03/29
42.9+0.05+0.121295.5542.8543.243.242.71.1714.32.31
3581博磊03/29
32-0.55-1.6949816.132.5532.633.25323.8458.21.94
3583辛耘03/29
302-7-2.276,9842,129309309311297.54.3737.36.08
3588通嘉03/29
103-0.5-0.4880784103.5103.5106.51024.352063.69
3592瑞鼎03/29
478.5+5.5+1.16298141473473478.54711.5925.23.24
3661世芯-KY03/29
3340+175+5.532,9149,75531653185345531858.5373.513.8
3675德微03/29
251.5-3.5-1.37422107255257.52582512.7537.47.99
3680家登03/29
434+1.5+0.353,3171,466432.5445454428.55.942.45.04
3686達能03/29
14.85-0.5-3.261,78427.315.3515.71614.857.491.61
3707漢磊03/29
61.9+1.2+1.984,87129960.760.162.259.83.953103.73
3711日月光投控03/29
161+6+3.8732,1105,1031551541631527.121.82.33
4919新唐03/29
122.5-1.5-1.211,984245124125.5126122.52.8221.23.07
4923力士03/29
47.6+0.25+0.53311.4847.3547.348.4547.32.432382.14
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
4945陞達科技03/29
123.5-3-2.37881111126.51291291234.7458.35.61
4951精拓科03/29
74-0.6-0.828421.474.675.177.4744.5622.43.03
4952凌通03/29
48.1-0.05-0.11728.2448.1548.248.2480.4231.22.48
4961天鈺03/29
268-2-0.743,2718812702712742653.3320.21.87
4966譜瑞-KY03/29
934+14+1.529108439209259359132.3936.33.79
4967十銓03/29
790097877.7798080.578.92.0323.42.5
4968立積03/29
205.5+1+0.491,688347204.5204208203.52.28.45
4971IET-KY03/29
59.7-0.1-0.17402.3659.859.859.959.21.172601.32
4973廣穎03/29
39.8+0.05+0.1352520.939.7539.6539.9539.551.0112.81.1
4991環宇-KY03/29
30.35-1.55-4.862347.2431.931.7531.8530.34.861.13
5222全訊03/29
177.5-2.5-1.391,045185180180180.51762.530.25.87
5236凌陽創新03/29
145+1+0.6916824.2144144.51461432.0819.73.36
5269祥碩03/29
2395+85+3.681,8014,34623102360248023356.2874.48.48
5272笙科03/29
34.35-0.75-2.1465622.735.135.335.3534.23.281.71
5274信驊03/29
3330005962,01033303330346033054.6512532.8
5285界霖03/29
62-0.1-0.16825.0962.162.462.961.91.6135.42.2
5299杰力03/29
112.50010011.3112.5113.5113.5112.50.8921.91.83
5302太欣03/29
11.1001111.2411.111.1511.2511.11.351.35
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
5314世紀03/29
397.5+32.5+8.915959.9365360397.535910.518832.4
5344立衛03/29
22.2-0.15-0.67461.0322.3522.3522.722.12.682023.51
5347世界03/29
85.5+0.7+0.8321,1151,80584.885.186.383.73.07193.07
5351鈺創03/29
50.8-0.1-0.23,40717550.951.252.350.82.954.3
5425台半03/29
74.1-1.1-1.461,68312575.275.775.774.12.1325.62.38
5468凱鈺03/29
17.25+0.05+0.29280.4917.217.117.3517.11.452.15
5471松翰03/29
52.8-0.9-1.6873739.153.7545452.82.2347.62.49
5483中美晶03/29
214.5-0.5-0.2321,2234,553215215218.52094.4212.63.78
5487通泰03/29
31.2-0.9-2.8310.9832.131.9531.9531.22.341.42
6103合邦03/29
33.9-3.25-8.7540.1437.1533.833.933.80.273.88
6104創惟03/29
107-1-0.9374880.3108108.5109106.52.311005.32
6129普誠03/29
27.25-0.3-1.092,95181.927.5528.0528.627.254.982.62.41
6138茂達03/29
202+0.5+0.25519106201.5202206.52022.2328.94.65
6147頎邦03/29
79+1.1+1.4125,0561,97477.9788076.44.6214.61.21
6182合晶03/29
39+0.2+0.521,41455.138.838.939.238.81.0337.11.76
6198瑞築03/29
46.95-0.15-0.3229613.947.147.247.4546.851.2719.82.05
6202盛群03/29
53.9-0.1-0.1940621.95454.454.453.71.31103.02
6223旺矽03/29
312+7.5+2.46921286304.5305.53133052.6322.43.86
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6229研通03/29
31.6-0.15-0.471875.931.7531.7531.9531.41.736321.76
6233旺玖03/29
41.35-0.6-1.4387736.641.9542.242.541.352.7410343.02
6237驊訊03/29
60-1.6-2.683951.361.661.662.6604.222.92
6239力成03/29
200.5-0.5-0.2516,7873,3532011992041935.4718.72.73
6243迅杰03/29
66.3+0.2+0.31,19780.766.166.368.566.33.3344.23.66
6257矽格03/29
71-1-1.3916,4671,1727272.272.570.23.1918.71.93
6261久元03/29
72.20041930.172.27272.471.31.5217.71.38
6271同欣電03/29
145.5-1.5-1.021,040152147147148145.51.726.51.24
6287元隆03/29
13.95+0.5+3.7270.113.4513.8514.4513.854.466.4
6291沛亨03/29
168-1-0.5911218.7169169169.5163.53.5516.34.94
6411晶焱03/29
104+0.5+0.4817518.2103.5104.5104.5103.50.9724.82.24
6415矽力*-KY03/29
328+1+0.312,151709327332.5336.5325.53.361674.07
6435大中03/29
104-0.5-0.4810410.8104.51051051040.9625.82.29
6451訊芯-KY03/29
176.5-8.5-4.593,668659185186.5187.5176.55.95432.96
6457紘康03/29
46.5-1.3-2.724272047.848.4548.4546.454.182.04
6462神盾03/29
272.5+17.5+6.8620,6985,566255258278256.58.435.1
6485點序03/29
83.5+0.3+0.3628023.383.283.684.582.62.2841.81.95
6488環球晶03/29
580+25+4.56,1843,4955555515845486.4912.83.81
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6494九齊03/29
70.4-0.8-1.1219113.571.271.772.370.42.6739.12.09
6510精測03/29
519+5+0.9716284.35145145265142.335242.26
6515穎崴03/29
719+11+1.552271637087097257092.2653.27.16
6525捷敏-KY03/29
67.7-0.7-1.02885.9968.468.868.867.51.915.42.1
6526達發03/29
619+8+1.315873606116106196062.1395.76.24
6531愛普*03/29
401.5+13.5+3.482,7041,080388390.5404.5390.53.61455.75
6532瑞耘03/29
71.50018913.671.572.772.9712.6619.92.6
6533晶心科03/29
429+4.5+1.06672289424.5429433.54242.244.52
6548長科*03/29
34-0.05-0.1553418.234.0534.234.3340.8820.43.24
6552易華電03/29
34.2-0.2-0.58612.1134.435.235.234.153.053801.12
6568宏觀03/29
142.500517.23142.5142.51431420.71033.09
6573虹揚-KY03/29
13.15-0.1-0.75390.5213.2513.313.313.151.131.54
6640均華03/29
384.5-0.5-0.137127.2385387387381.51.431088.66
6643M3103/29
1410+125+9.731,1661,62712851315141013157.3911223.8
6651全宇昕03/29
76.5-0.3-0.3913810.676.876.977.776.51.56142.31
6679鈺太03/29
444.5+17.5+4.18313684274294504294.92644.71
6683雍智科技03/29
282+1.5+0.53451127280.5281287278.53.0321.63.45
6684安格03/29
84.6+0.6+0.714,5363978484.79084.36.792.14
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6693廣閎科03/29
72.6-2.2-2.9418613.874.876.176.472.45.352023.02
6695芯鼎03/29
63.7+1.9+3.075,98537961.86364.762.24.053.57
6708天擎03/29
45.2-0.2-0.4490.4145.446.846.845.053.853.15
6716應廣03/29
101.500565.65101.5101.5103100.52.4650.84.28
6719力智03/29
297+12.5+4.392,563750284.5285297.52854.394712.96
6732昇佳電子03/29
408+3+0.7420282.3405404.5410404.51.3629.54.45
6756威鋒電子03/29
215-1-0.4614731.8216217217.52151.1682.15.22
6770力積電03/29
25.8-0.1-0.3910,61127325.925.952625.651.351.12
6788華景電03/29
135.5+2+1.515020.1133.5134135.5133.51.517.32.96
6789采鈺03/29
302+2+0.671,422429300302.5306298.52.52675.75
6799來頡03/29
168+0.5+0.357596.9167.5169170.51672.09315.01
6823濾能03/29
80+2+2.56221.75787880782.562.9
6854錼創科技-KY創03/29
78.3+0.8+1.0322917.577.577.479.1755.294.3
6895宏碩系統03/29
10300282.88103103103.51021.4638.13.48
6937天虹03/29
206.5+0.5+0.248617.7206206210205.52.1841.14.46
7556意德士03/29
138.5+2.5+1.84162.281361381391362.2129.43.69
8016矽創03/29
291.5-8.5-2.834,6381,364300297.5302.5291.53.6718.83.17
8024佑華03/29
20.600210.4320.620.620.6520.550.491.59
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
8028昇陽半導體03/29
51.1-0.4-0.7894148.351.551.551.751.11.1725.32.24
8040九暘03/29
82.1+0.9+1.117,98165881.28086.978.110.88.28
8054安國03/29
146+3+2.132,7434,928143146156.51458.044.8
8081致新03/29
266.5-0.5-0.19556147267267267.5260.52.6215.43.14
8086宏捷科03/29
144+1+0.72,209318143144.51461432.13433.78
8088品安03/29
43.95-0.3-0.6846120.344.2544.544.543.81.5816.82.29
8110華東03/29
17.9+0.05+0.2816,69830417.8518.1518.517.853.640.88
8131福懋科03/29
36.7+0.4+1.12468.9936.336.336.7536.31.2430.61.37
8150南茂03/29
50-1-1.9615,9367985151.851.848.95.6919.21.46
8162微矽電子-創03/29
41-0.95-2.26180.7441.9541.541.75411.792.16
8227巨有科技03/29
277+6.5+2.42,600735270.5271.5294268.59.4364.612.9
8261富鼎03/29
87-1.5-1.691,18110488.58989872.2630.71.93
8271宇瞻03/29
70-0.1-0.1489462.870.170.270.869.91.2815.51.99
8277商丞03/29
12.2-0.05-0.412673.2612.2512.312.312.151.222.05
8299群聯03/29
708+18+2.613,2972,3206906957146893.6238.33.32

* 成交均價 = 成交金額 / 成交股數

* PER = 目前成交價 / 近四季EPS合計

* PBR = 目前成交價 / 最新一季BPS

* K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100%

* K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。