| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
2302 | 麗正 | 市 | 03/29 | | 17.45 | +0.1 | +0.58 | 259 | 4.49 | 17.35 | 17.35 | 17.45 | 17.3 | 0.86 | 33.6 | 1.63 | | | | | | 2303 | 聯電 | 市 | 03/29 | | 52.2 | +0.2 | +0.38 | 139,805 | 7,260 | 52 | 52 | 52.8 | 51.1 | 3.27 | 10.6 | 1.82 | | | | | | 2329 | 華泰 | 市 | 03/29 | | 65.6 | +0.2 | +0.31 | 5,459 | 359 | 65.4 | 65.5 | 66.2 | 65.2 | 1.53 | 24.7 | 4.28 | | | | | | 2330 | 台積電 | 市 | 03/29 | | 779 | +10 | +1.3 | 20,213 | 15,683 | 769 | 769 | 781 | 768 | 1.69 | 24.1 | 5.84 | | | | | | 2337 | 旺宏 | 市 | 03/29 | | 26.7 | +0.05 | +0.19 | 3,367 | 90.1 | 26.65 | 26.85 | 26.95 | 26.7 | 0.94 | | 1.02 | | | | | | 2338 | 光罩 | 市 | 03/29 | | 68 | 0 | 0 | 604 | 41.1 | 68 | 68.4 | 68.5 | 67.7 | 1.18 | 38.9 | 2.83 | | | | | | 2340 | 台亞 | 市 | 03/29 | | 39.25 | -0.05 | -0.13 | 638 | 25.1 | 39.3 | 39.3 | 39.6 | 39.2 | 1.02 | 56.1 | 2.07 | | | | | | 2342 | 茂矽 | 市 | 03/29 | | 31.9 | -0.05 | -0.16 | 279 | 8.84 | 31.95 | 31.75 | 31.95 | 31.6 | 1.1 | | 2.14 | | | | | | 2344 | 華邦電 | 市 | 03/29 | | 27.2 | +0.2 | +0.74 | 15,151 | 412 | 27 | 27.1 | 27.35 | 27 | 1.3 | | 1.23 | | | | | | 2351 | 順德 | 市 | 03/29 | | 96.5 | +0.5 | +0.52 | 178 | 17.2 | 96 | 96.2 | 96.9 | 96.2 | 0.73 | 23.7 | 2.6 | | | | | | 2363 | 矽統 | 市 | 03/29 | | 37.85 | +0.35 | +0.93 | 5,582 | 211 | 37.5 | 37.5 | 38 | 37.4 | 1.6 | 49.8 | 1.49 | | | | | | 2369 | 菱生 | 市 | 03/29 | | 23.8 | -0.3 | -1.24 | 3,605 | 86.1 | 24.1 | 24.2 | 24.4 | 23.65 | 3.11 | | 1.64 | | | | | | 2379 | 瑞昱 | 市 | 03/29 | | 560 | +3 | +0.54 | 2,315 | 1,297 | 557 | 553 | 561 | 551 | 1.8 | 31.4 | 6.8 | | | | | | 2388 | 威盛 | 市 | 03/29 | | 125.5 | -0.5 | -0.4 | 5,386 | 682 | 126 | 126.5 | 129 | 125.5 | 2.78 | 153 | 4.72 | | | | | | 2401 | 凌陽 | 市 | 03/29 | | 28.1 | +0.15 | +0.54 | 1,451 | 40.8 | 27.95 | 28 | 28.25 | 27.95 | 1.07 | | 1.95 | | | | | | 2408 | 南亞科 | 市 | 03/29 | | 67.7 | +0.1 | +0.15 | 7,330 | 497 | 67.6 | 67.6 | 68.1 | 67.4 | 1.04 | | 1.26 | | | | | | 2434 | 統懋 | 市 | 03/29 | | 31.85 | +0.65 | +2.08 | 2 | 0.07 | 31.2 | 32.15 | 32.15 | 31.85 | 0.96 | | 2.54 | | | | | | 2436 | 偉詮電 | 市 | 03/29 | | 62.7 | -0.3 | -0.48 | 695 | 43.7 | 63 | 63.5 | 63.5 | 62.6 | 1.43 | 53.1 | 3.19 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2441 | 超豐 | 市 | 03/29 | | 61.7 | -0.6 | -0.96 | 1,262 | 77.9 | 62.3 | 62.3 | 62.6 | 61.3 | 2.09 | 17.6 | 1.63 | | | | | | 2449 | 京元電子 | 市 | 03/29 | | 105.5 | -0.5 | -0.47 | 5,874 | 619 | 106 | 107 | 107 | 104.5 | 2.36 | 22.1 | 3.32 | | | | | | 2451 | 創見 | 市 | 03/29 | | 89.1 | +0.2 | +0.22 | 652 | 58.2 | 88.9 | 88.9 | 89.4 | 88.9 | 0.56 | 19.2 | 1.98 | | | | | | 2454 | 聯發科 | 市 | 03/29 | | 1195 | +35 | +3.02 | 8,549 | 10,122 | 1160 | 1160 | 1200 | 1160 | 3.45 | 24.6 | 5.17 | | | | | | 2458 | 義隆 | 市 | 03/29 | | 157 | -3.5 | -2.18 | 1,891 | 299 | 160.5 | 160.5 | 162.5 | 156.5 | 3.74 | 20.8 | 5.07 | | | | | | 2481 | 強茂 | 市 | 03/29 | | 56.9 | -0.5 | -0.87 | 1,000 | 56.9 | 57.4 | 57.4 | 57.8 | 56.7 | 1.92 | 26.5 | 1.64 | | | | | | 3006 | 晶豪科 | 市 | 03/29 | | 86.9 | -0.6 | -0.69 | 1,790 | 156 | 87.5 | 88 | 88.3 | 86.8 | 1.71 | | 2.37 | | | | | | 3014 | 聯陽 | 市 | 03/29 | | 175.5 | -1 | -0.57 | 5,967 | 1,044 | 176.5 | 177 | 178 | 171 | 3.97 | 17.8 | 4.4 | | | | | | 3016 | 嘉晶 | 市 | 03/29 | | 59.6 | +0.3 | +0.51 | 1,050 | 62.6 | 59.3 | 59.1 | 60.5 | 58.4 | 3.54 | 105 | 3.51 | | | | | | 3034 | 聯詠 | 市 | 03/29 | | 604 | +15 | +2.55 | 7,498 | 4,518 | 589 | 590 | 612 | 588 | 4.07 | 15.8 | 5.47 | | | | | | 3035 | 智原 | 市 | 03/29 | | 344 | +9.5 | +2.84 | 5,153 | 1,774 | 334.5 | 336.5 | 348 | 336 | 3.59 | 53.8 | 8.97 | | | | | | 3041 | 揚智 | 市 | 03/29 | | 23.6 | 0 | 0 | 2,004 | 47.7 | 23.6 | 23.9 | 24.15 | 23.6 | 2.33 | | 2.85 | | | | | | 3094 | 聯傑 | 市 | 03/29 | | 33.35 | -0.2 | -0.6 | 312 | 10.4 | 33.55 | 33.55 | 33.75 | 33.25 | 1.49 | 54.7 | 2.67 | | | | | | 3105 | 穩懋 | 櫃 | 03/29 | | 146 | +0.5 | +0.34 | 1,534 | 224 | 145.5 | 145.5 | 147.5 | 145 | 1.72 | | 1.82 | | | | | | 3122 | 笙泉 | 櫃 | 03/29 | | 37.4 | -0.3 | -0.8 | 173 | 6.49 | 37.7 | 37.75 | 38.35 | 37.2 | 3.05 | | 3.24 | | | | | | 3141 | 晶宏 | 櫃 | 03/29 | | 77.9 | -0.1 | -0.13 | 188 | 14.7 | 78 | 78 | 78.9 | 77.7 | 1.54 | 68.9 | 2.47 | | | | | | 3169 | 亞信 | 櫃 | 03/29 | | 125 | -3 | -2.34 | 1,020 | 128 | 128 | 125 | 127.5 | 124.5 | 2.34 | 34.1 | 4.51 | | | | | | 3178 | 公準 | 櫃 | 03/29 | | 119 | +0.5 | +0.42 | 855 | 103 | 118.5 | 121 | 123 | 118 | 4.22 | 26.3 | 4.2 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3189 | 景碩 | 市 | 03/29 | | 98.7 | -0.2 | -0.2 | 1,846 | 183 | 98.9 | 99.1 | 100.5 | 98.4 | 2.12 | 897 | 1.42 | | | | | | 3227 | 原相 | 櫃 | 03/29 | | 155.5 | +1.5 | +0.97 | 500 | 77.4 | 154 | 154.5 | 155.5 | 154 | 0.97 | 27.9 | 2.29 | | | | | | 3228 | 金麗科 | 櫃 | 03/29 | | 546 | +11 | +2.06 | 501 | 274 | 535 | 537 | 556 | 535 | 3.93 | | 64.7 | | | | | | 3257 | 虹冠電 | 市 | 03/29 | | 71.4 | -0.3 | -0.42 | 427 | 30.5 | 71.7 | 71.8 | 72 | 71.1 | 1.26 | 22.9 | 3.44 | | | | | | 3259 | 鑫創 | 櫃 | 03/29 | | 25.6 | 0 | 0 | 4 | 0.11 | 25.6 | 25.9 | 25.9 | 25.6 | 1.17 | | 3.42 | | | | | | 3260 | 威剛 | 櫃 | 03/29 | | 98.7 | -0.1 | -0.1 | 4,755 | 473 | 98.8 | 100 | 100.5 | 98.6 | 1.92 | 18.9 | 2 | | | | | | 3264 | 欣銓 | 櫃 | 03/29 | | 83.6 | +1.3 | +1.58 | 24,975 | 2,075 | 82.3 | 82.5 | 84.4 | 80.6 | 4.62 | 14.4 | 2.25 | | | | | | 3265 | 台星科 | 櫃 | 03/29 | | 128 | +1.5 | +1.19 | 1,578 | 201 | 126.5 | 127.5 | 128 | 126 | 1.58 | 20.8 | 2.91 | | | | | | 3268 | 海德威 | 櫃 | 03/29 | | 27.95 | -0.75 | -2.61 | 186 | 5.28 | 28.7 | 29.1 | 29.1 | 27.9 | 4.18 | | 1.88 | | | | | | 3317 | 尼克森 | 櫃 | 03/29 | | 52 | -0.3 | -0.57 | 231 | 12.1 | 52.3 | 53.1 | 53.1 | 51.9 | 2.29 | 17.6 | 1.29 | | | | | | 3372 | 典範 | 櫃 | 03/29 | | 18.4 | -0.4 | -2.13 | 1,796 | 33.4 | 18.8 | 18.7 | 19.05 | 18.3 | 3.99 | | 1.72 | | | | | | 3374 | 精材 | 櫃 | 03/29 | | 124 | +0.5 | +0.4 | 935 | 116 | 123.5 | 123 | 125 | 123 | 1.62 | 24.5 | 4.23 | | | | | | 3413 | 京鼎 | 市 | 03/29 | | 297 | -2.5 | -0.83 | 2,215 | 656 | 299.5 | 303 | 303 | 292.5 | 3.51 | 14.5 | 2.49 | | | | | | 3438 | 類比科 | 櫃 | 03/29 | | 85.1 | -0.5 | -0.58 | 470 | 40.2 | 85.6 | 84.2 | 86.6 | 84.2 | 2.8 | | 2.12 | | | | | | 3443 | 創意 | 市 | 03/29 | | 1245 | +25 | +2.05 | 2,747 | 3,432 | 1220 | 1225 | 1275 | 1220 | 4.51 | 47.6 | 17.2 | | | | | | 3450 | 聯鈞 | 市 | 03/29 | | 74 | -1.1 | -1.46 | 3,736 | 278 | 75.1 | 75.7 | 75.8 | 73.6 | 2.93 | | 2.83 | | | | | | 3527 | 聚積 | 櫃 | 03/29 | | 96.8 | +0.7 | +0.73 | 62 | 5.94 | 96.1 | 96.9 | 96.9 | 96.1 | 0.83 | | 1.73 | | | | | | 3529 | 力旺 | 櫃 | 03/29 | | 2490 | +90 | +3.75 | 778 | 1,940 | 2400 | 2430 | 2540 | 2430 | 4.58 | 126 | 61.5 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3530 | 晶相光 | 市 | 03/29 | | 111 | +4.5 | +4.23 | 1,847 | 205 | 106.5 | 108 | 114 | 107 | 6.57 | | 3.61 | | | | | | 3532 | 台勝科 | 市 | 03/29 | | 166.5 | +2 | +1.22 | 961 | 159 | 164.5 | 165.5 | 167 | 164 | 1.82 | 18.7 | 2.54 | | | | | | 3545 | 敦泰 | 市 | 03/29 | | 94.8 | +0.2 | +0.21 | 2,216 | 211 | 94.6 | 94.7 | 96.5 | 94.7 | 1.9 | 54.5 | 2.21 | | | | | | 3555 | 博士旺 | 櫃 | 03/29 | | 23.15 | 0 | 0 | 98 | 2.27 | 23.15 | 23 | 23.45 | 23 | 1.94 | | 3.65 | | | | | | 3556 | 禾瑞亞 | 櫃 | 03/29 | | 52.6 | +0.7 | +1.35 | 137 | 7.21 | 51.9 | 52 | 53 | 52 | 1.93 | 54.2 | 3.09 | | | | | | 3567 | 逸昌 | 櫃 | 03/29 | | 42.9 | +0.05 | +0.12 | 129 | 5.55 | 42.85 | 43.2 | 43.2 | 42.7 | 1.17 | 14.3 | 2.31 | | | | | | 3581 | 博磊 | 櫃 | 03/29 | | 32 | -0.55 | -1.69 | 498 | 16.1 | 32.55 | 32.6 | 33.25 | 32 | 3.84 | 58.2 | 1.94 | | | | | | 3583 | 辛耘 | 市 | 03/29 | | 302 | -7 | -2.27 | 6,984 | 2,129 | 309 | 309 | 311 | 297.5 | 4.37 | 37.3 | 6.08 | | | | | | 3588 | 通嘉 | 市 | 03/29 | | 103 | -0.5 | -0.48 | 807 | 84 | 103.5 | 103.5 | 106.5 | 102 | 4.35 | 206 | 3.69 | | | | | | 3592 | 瑞鼎 | 市 | 03/29 | | 478.5 | +5.5 | +1.16 | 298 | 141 | 473 | 473 | 478.5 | 471 | 1.59 | 25.2 | 3.24 | | | | | | 3661 | 世芯-KY | 市 | 03/29 | | 3340 | +175 | +5.53 | 2,914 | 9,755 | 3165 | 3185 | 3455 | 3185 | 8.53 | 73.5 | 13.8 | | | | | | 3675 | 德微 | 櫃 | 03/29 | | 251.5 | -3.5 | -1.37 | 422 | 107 | 255 | 257.5 | 258 | 251 | 2.75 | 37.4 | 7.99 | | | | | | 3680 | 家登 | 櫃 | 03/29 | | 434 | +1.5 | +0.35 | 3,317 | 1,466 | 432.5 | 445 | 454 | 428.5 | 5.9 | 42.4 | 5.04 | | | | | | 3686 | 達能 | 市 | 03/29 | | 14.85 | -0.5 | -3.26 | 1,784 | 27.3 | 15.35 | 15.7 | 16 | 14.85 | 7.49 | | 1.61 | | | | | | 3707 | 漢磊 | 櫃 | 03/29 | | 61.9 | +1.2 | +1.98 | 4,871 | 299 | 60.7 | 60.1 | 62.2 | 59.8 | 3.95 | 310 | 3.73 | | | | | | 3711 | 日月光投控 | 市 | 03/29 | | 161 | +6 | +3.87 | 32,110 | 5,103 | 155 | 154 | 163 | 152 | 7.1 | 21.8 | 2.33 | | | | | | 4919 | 新唐 | 市 | 03/29 | | 122.5 | -1.5 | -1.21 | 1,984 | 245 | 124 | 125.5 | 126 | 122.5 | 2.82 | 21.2 | 3.07 | | | | | | 4923 | 力士 | 櫃 | 03/29 | | 47.6 | +0.25 | +0.53 | 31 | 1.48 | 47.35 | 47.3 | 48.45 | 47.3 | 2.43 | 238 | 2.14 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4945 | 陞達科技 | 櫃 | 03/29 | | 123.5 | -3 | -2.37 | 881 | 111 | 126.5 | 129 | 129 | 123 | 4.74 | 58.3 | 5.61 | | | | | | 4951 | 精拓科 | 櫃 | 03/29 | | 74 | -0.6 | -0.8 | 284 | 21.4 | 74.6 | 75.1 | 77.4 | 74 | 4.56 | 22.4 | 3.03 | | | | | | 4952 | 凌通 | 市 | 03/29 | | 48.1 | -0.05 | -0.1 | 172 | 8.24 | 48.15 | 48.2 | 48.2 | 48 | 0.42 | 31.2 | 2.48 | | | | | | 4961 | 天鈺 | 市 | 03/29 | | 268 | -2 | -0.74 | 3,271 | 881 | 270 | 271 | 274 | 265 | 3.33 | 20.2 | 1.87 | | | | | | 4966 | 譜瑞-KY | 櫃 | 03/29 | | 934 | +14 | +1.52 | 910 | 843 | 920 | 925 | 935 | 913 | 2.39 | 36.3 | 3.79 | | | | | | 4967 | 十銓 | 市 | 03/29 | | 79 | 0 | 0 | 978 | 77.7 | 79 | 80 | 80.5 | 78.9 | 2.03 | 23.4 | 2.5 | | | | | | 4968 | 立積 | 市 | 03/29 | | 205.5 | +1 | +0.49 | 1,688 | 347 | 204.5 | 204 | 208 | 203.5 | 2.2 | | 8.45 | | | | | | 4971 | IET-KY | 櫃 | 03/29 | | 59.7 | -0.1 | -0.17 | 40 | 2.36 | 59.8 | 59.8 | 59.9 | 59.2 | 1.17 | 260 | 1.32 | | | | | | 4973 | 廣穎 | 櫃 | 03/29 | | 39.8 | +0.05 | +0.13 | 525 | 20.9 | 39.75 | 39.65 | 39.95 | 39.55 | 1.01 | 12.8 | 1.1 | | | | | | 4991 | 環宇-KY | 櫃 | 03/29 | | 30.35 | -1.55 | -4.86 | 234 | 7.24 | 31.9 | 31.75 | 31.85 | 30.3 | 4.86 | | 1.13 | | | | | | 5222 | 全訊 | 市 | 03/29 | | 177.5 | -2.5 | -1.39 | 1,045 | 185 | 180 | 180 | 180.5 | 176 | 2.5 | 30.2 | 5.87 | | | | | | 5236 | 凌陽創新 | 櫃 | 03/29 | | 145 | +1 | +0.69 | 168 | 24.2 | 144 | 144.5 | 146 | 143 | 2.08 | 19.7 | 3.36 | | | | | | 5269 | 祥碩 | 市 | 03/29 | | 2395 | +85 | +3.68 | 1,801 | 4,346 | 2310 | 2360 | 2480 | 2335 | 6.28 | 74.4 | 8.48 | | | | | | 5272 | 笙科 | 櫃 | 03/29 | | 34.35 | -0.75 | -2.14 | 656 | 22.7 | 35.1 | 35.3 | 35.35 | 34.2 | 3.28 | | 1.71 | | | | | | 5274 | 信驊 | 櫃 | 03/29 | | 3330 | 0 | 0 | 596 | 2,010 | 3330 | 3330 | 3460 | 3305 | 4.65 | 125 | 32.8 | | | | | | 5285 | 界霖 | 市 | 03/29 | | 62 | -0.1 | -0.16 | 82 | 5.09 | 62.1 | 62.4 | 62.9 | 61.9 | 1.61 | 35.4 | 2.2 | | | | | | 5299 | 杰力 | 櫃 | 03/29 | | 112.5 | 0 | 0 | 100 | 11.3 | 112.5 | 113.5 | 113.5 | 112.5 | 0.89 | 21.9 | 1.83 | | | | | | 5302 | 太欣 | 櫃 | 03/29 | | 11.1 | 0 | 0 | 111 | 1.24 | 11.1 | 11.15 | 11.25 | 11.1 | 1.35 | | 1.35 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5314 | 世紀 | 櫃 | 03/29 | | 397.5 | +32.5 | +8.9 | 159 | 59.9 | 365 | 360 | 397.5 | 359 | 10.5 | 188 | 32.4 | | | | | | 5344 | 立衛 | 櫃 | 03/29 | | 22.2 | -0.15 | -0.67 | 46 | 1.03 | 22.35 | 22.35 | 22.7 | 22.1 | 2.68 | 202 | 3.51 | | | | | | 5347 | 世界 | 櫃 | 03/29 | | 85.5 | +0.7 | +0.83 | 21,115 | 1,805 | 84.8 | 85.1 | 86.3 | 83.7 | 3.07 | 19 | 3.07 | | | | | | 5351 | 鈺創 | 櫃 | 03/29 | | 50.8 | -0.1 | -0.2 | 3,407 | 175 | 50.9 | 51.2 | 52.3 | 50.8 | 2.95 | | 4.3 | | | | | | 5425 | 台半 | 櫃 | 03/29 | | 74.1 | -1.1 | -1.46 | 1,683 | 125 | 75.2 | 75.7 | 75.7 | 74.1 | 2.13 | 25.6 | 2.38 | | | | | | 5468 | 凱鈺 | 櫃 | 03/29 | | 17.25 | +0.05 | +0.29 | 28 | 0.49 | 17.2 | 17.1 | 17.35 | 17.1 | 1.45 | | 2.15 | | | | | | 5471 | 松翰 | 市 | 03/29 | | 52.8 | -0.9 | -1.68 | 737 | 39.1 | 53.7 | 54 | 54 | 52.8 | 2.23 | 47.6 | 2.49 | | | | | | 5483 | 中美晶 | 櫃 | 03/29 | | 214.5 | -0.5 | -0.23 | 21,223 | 4,553 | 215 | 215 | 218.5 | 209 | 4.42 | 12.6 | 3.78 | | | | | | 5487 | 通泰 | 櫃 | 03/29 | | 31.2 | -0.9 | -2.8 | 31 | 0.98 | 32.1 | 31.95 | 31.95 | 31.2 | 2.34 | | 1.42 | | | | | | 6103 | 合邦 | 櫃 | 03/29 | | 33.9 | -3.25 | -8.75 | 4 | 0.14 | 37.15 | 33.8 | 33.9 | 33.8 | 0.27 | | 3.88 | | | | | | 6104 | 創惟 | 櫃 | 03/29 | | 107 | -1 | -0.93 | 748 | 80.3 | 108 | 108.5 | 109 | 106.5 | 2.31 | 100 | 5.32 | | | | | | 6129 | 普誠 | 櫃 | 03/29 | | 27.25 | -0.3 | -1.09 | 2,951 | 81.9 | 27.55 | 28.05 | 28.6 | 27.25 | 4.9 | 82.6 | 2.41 | | | | | | 6138 | 茂達 | 櫃 | 03/29 | | 202 | +0.5 | +0.25 | 519 | 106 | 201.5 | 202 | 206.5 | 202 | 2.23 | 28.9 | 4.65 | | | | | | 6147 | 頎邦 | 櫃 | 03/29 | | 79 | +1.1 | +1.41 | 25,056 | 1,974 | 77.9 | 78 | 80 | 76.4 | 4.62 | 14.6 | 1.21 | | | | | | 6182 | 合晶 | 櫃 | 03/29 | | 39 | +0.2 | +0.52 | 1,414 | 55.1 | 38.8 | 38.9 | 39.2 | 38.8 | 1.03 | 37.1 | 1.76 | | | | | | 6198 | 瑞築 | 櫃 | 03/29 | | 46.95 | -0.15 | -0.32 | 296 | 13.9 | 47.1 | 47.2 | 47.45 | 46.85 | 1.27 | 19.8 | 2.05 | | | | | | 6202 | 盛群 | 市 | 03/29 | | 53.9 | -0.1 | -0.19 | 406 | 21.9 | 54 | 54.4 | 54.4 | 53.7 | 1.3 | 110 | 3.02 | | | | | | 6223 | 旺矽 | 櫃 | 03/29 | | 312 | +7.5 | +2.46 | 921 | 286 | 304.5 | 305.5 | 313 | 305 | 2.63 | 22.4 | 3.86 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6229 | 研通 | 櫃 | 03/29 | | 31.6 | -0.15 | -0.47 | 187 | 5.9 | 31.75 | 31.75 | 31.95 | 31.4 | 1.73 | 632 | 1.76 | | | | | | 6233 | 旺玖 | 櫃 | 03/29 | | 41.35 | -0.6 | -1.43 | 877 | 36.6 | 41.95 | 42.2 | 42.5 | 41.35 | 2.74 | 1034 | 3.02 | | | | | | 6237 | 驊訊 | 櫃 | 03/29 | | 60 | -1.6 | -2.6 | 839 | 51.3 | 61.6 | 61.6 | 62.6 | 60 | 4.22 | | 2.92 | | | | | | 6239 | 力成 | 市 | 03/29 | | 200.5 | -0.5 | -0.25 | 16,787 | 3,353 | 201 | 199 | 204 | 193 | 5.47 | 18.7 | 2.73 | | | | | | 6243 | 迅杰 | 市 | 03/29 | | 66.3 | +0.2 | +0.3 | 1,197 | 80.7 | 66.1 | 66.3 | 68.5 | 66.3 | 3.33 | 44.2 | 3.66 | | | | | | 6257 | 矽格 | 市 | 03/29 | | 71 | -1 | -1.39 | 16,467 | 1,172 | 72 | 72.2 | 72.5 | 70.2 | 3.19 | 18.7 | 1.93 | | | | | | 6261 | 久元 | 櫃 | 03/29 | | 72.2 | 0 | 0 | 419 | 30.1 | 72.2 | 72 | 72.4 | 71.3 | 1.52 | 17.7 | 1.38 | | | | | | 6271 | 同欣電 | 市 | 03/29 | | 145.5 | -1.5 | -1.02 | 1,040 | 152 | 147 | 147 | 148 | 145.5 | 1.7 | 26.5 | 1.24 | | | | | | 6287 | 元隆 | 櫃 | 03/29 | | 13.95 | +0.5 | +3.72 | 7 | 0.1 | 13.45 | 13.85 | 14.45 | 13.85 | 4.46 | | 6.4 | | | | | | 6291 | 沛亨 | 櫃 | 03/29 | | 168 | -1 | -0.59 | 112 | 18.7 | 169 | 169 | 169.5 | 163.5 | 3.55 | 16.3 | 4.94 | | | | | | 6411 | 晶焱 | 櫃 | 03/29 | | 104 | +0.5 | +0.48 | 175 | 18.2 | 103.5 | 104.5 | 104.5 | 103.5 | 0.97 | 24.8 | 2.24 | | | | | | 6415 | 矽力*-KY | 市 | 03/29 | | 328 | +1 | +0.31 | 2,151 | 709 | 327 | 332.5 | 336.5 | 325.5 | 3.36 | 167 | 4.07 | | | | | | 6435 | 大中 | 櫃 | 03/29 | | 104 | -0.5 | -0.48 | 104 | 10.8 | 104.5 | 105 | 105 | 104 | 0.96 | 25.8 | 2.29 | | | | | | 6451 | 訊芯-KY | 市 | 03/29 | | 176.5 | -8.5 | -4.59 | 3,668 | 659 | 185 | 186.5 | 187.5 | 176.5 | 5.95 | 43 | 2.96 | | | | | | 6457 | 紘康 | 櫃 | 03/29 | | 46.5 | -1.3 | -2.72 | 427 | 20 | 47.8 | 48.45 | 48.45 | 46.45 | 4.18 | | 2.04 | | | | | | 6462 | 神盾 | 櫃 | 03/29 | | 272.5 | +17.5 | +6.86 | 20,698 | 5,566 | 255 | 258 | 278 | 256.5 | 8.43 | | 5.1 | | | | | | 6485 | 點序 | 櫃 | 03/29 | | 83.5 | +0.3 | +0.36 | 280 | 23.3 | 83.2 | 83.6 | 84.5 | 82.6 | 2.28 | 41.8 | 1.95 | | | | | | 6488 | 環球晶 | 櫃 | 03/29 | | 580 | +25 | +4.5 | 6,184 | 3,495 | 555 | 551 | 584 | 548 | 6.49 | 12.8 | 3.81 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6494 | 九齊 | 櫃 | 03/29 | | 70.4 | -0.8 | -1.12 | 191 | 13.5 | 71.2 | 71.7 | 72.3 | 70.4 | 2.67 | 39.1 | 2.09 | | | | | | 6510 | 精測 | 櫃 | 03/29 | | 519 | +5 | +0.97 | 162 | 84.3 | 514 | 514 | 526 | 514 | 2.33 | 524 | 2.26 | | | | | | 6515 | 穎崴 | 市 | 03/29 | | 719 | +11 | +1.55 | 227 | 163 | 708 | 709 | 725 | 709 | 2.26 | 53.2 | 7.16 | | | | | | 6525 | 捷敏-KY | 市 | 03/29 | | 67.7 | -0.7 | -1.02 | 88 | 5.99 | 68.4 | 68.8 | 68.8 | 67.5 | 1.9 | 15.4 | 2.1 | | | | | | 6526 | 達發 | 市 | 03/29 | | 619 | +8 | +1.31 | 587 | 360 | 611 | 610 | 619 | 606 | 2.13 | 95.7 | 6.24 | | | | | | 6531 | 愛普* | 市 | 03/29 | | 401.5 | +13.5 | +3.48 | 2,704 | 1,080 | 388 | 390.5 | 404.5 | 390.5 | 3.61 | 45 | 5.75 | | | | | | 6532 | 瑞耘 | 櫃 | 03/29 | | 71.5 | 0 | 0 | 189 | 13.6 | 71.5 | 72.7 | 72.9 | 71 | 2.66 | 19.9 | 2.6 | | | | | | 6533 | 晶心科 | 市 | 03/29 | | 429 | +4.5 | +1.06 | 672 | 289 | 424.5 | 429 | 433.5 | 424 | 2.24 | | 4.52 | | | | | | 6548 | 長科* | 櫃 | 03/29 | | 34 | -0.05 | -0.15 | 534 | 18.2 | 34.05 | 34.2 | 34.3 | 34 | 0.88 | 20.4 | 3.24 | | | | | | 6552 | 易華電 | 市 | 03/29 | | 34.2 | -0.2 | -0.58 | 61 | 2.11 | 34.4 | 35.2 | 35.2 | 34.15 | 3.05 | 380 | 1.12 | | | | | | 6568 | 宏觀 | 櫃 | 03/29 | | 142.5 | 0 | 0 | 51 | 7.23 | 142.5 | 142.5 | 143 | 142 | 0.7 | 103 | 3.09 | | | | | | 6573 | 虹揚-KY | 市 | 03/29 | | 13.15 | -0.1 | -0.75 | 39 | 0.52 | 13.25 | 13.3 | 13.3 | 13.15 | 1.13 | | 1.54 | | | | | | 6640 | 均華 | 櫃 | 03/29 | | 384.5 | -0.5 | -0.13 | 71 | 27.2 | 385 | 387 | 387 | 381.5 | 1.43 | 108 | 8.66 | | | | | | 6643 | M31 | 櫃 | 03/29 | | 1410 | +125 | +9.73 | 1,166 | 1,627 | 1285 | 1315 | 1410 | 1315 | 7.39 | 112 | 23.8 | | | | | | 6651 | 全宇昕 | 櫃 | 03/29 | | 76.5 | -0.3 | -0.39 | 138 | 10.6 | 76.8 | 76.9 | 77.7 | 76.5 | 1.56 | 14 | 2.31 | | | | | | 6679 | 鈺太 | 櫃 | 03/29 | | 444.5 | +17.5 | +4.1 | 831 | 368 | 427 | 429 | 450 | 429 | 4.92 | 64 | 4.71 | | | | | | 6683 | 雍智科技 | 櫃 | 03/29 | | 282 | +1.5 | +0.53 | 451 | 127 | 280.5 | 281 | 287 | 278.5 | 3.03 | 21.6 | 3.45 | | | | | | 6684 | 安格 | 櫃 | 03/29 | | 84.6 | +0.6 | +0.71 | 4,536 | 397 | 84 | 84.7 | 90 | 84.3 | 6.79 | | 2.14 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6693 | 廣閎科 | 櫃 | 03/29 | | 72.6 | -2.2 | -2.94 | 186 | 13.8 | 74.8 | 76.1 | 76.4 | 72.4 | 5.35 | 202 | 3.02 | | | | | | 6695 | 芯鼎 | 市 | 03/29 | | 63.7 | +1.9 | +3.07 | 5,985 | 379 | 61.8 | 63 | 64.7 | 62.2 | 4.05 | | 3.57 | | | | | | 6708 | 天擎 | 櫃 | 03/29 | | 45.2 | -0.2 | -0.44 | 9 | 0.41 | 45.4 | 46.8 | 46.8 | 45.05 | 3.85 | | 3.15 | | | | | | 6716 | 應廣 | 櫃 | 03/29 | | 101.5 | 0 | 0 | 56 | 5.65 | 101.5 | 101.5 | 103 | 100.5 | 2.46 | 50.8 | 4.28 | | | | | | 6719 | 力智 | 市 | 03/29 | | 297 | +12.5 | +4.39 | 2,563 | 750 | 284.5 | 285 | 297.5 | 285 | 4.39 | 471 | 2.96 | | | | | | 6732 | 昇佳電子 | 櫃 | 03/29 | | 408 | +3 | +0.74 | 202 | 82.3 | 405 | 404.5 | 410 | 404.5 | 1.36 | 29.5 | 4.45 | | | | | | 6756 | 威鋒電子 | 市 | 03/29 | | 215 | -1 | -0.46 | 147 | 31.8 | 216 | 217 | 217.5 | 215 | 1.16 | 82.1 | 5.22 | | | | | | 6770 | 力積電 | 市 | 03/29 | | 25.8 | -0.1 | -0.39 | 10,611 | 273 | 25.9 | 25.95 | 26 | 25.65 | 1.35 | | 1.12 | | | | | | 6788 | 華景電 | 櫃 | 03/29 | | 135.5 | +2 | +1.5 | 150 | 20.1 | 133.5 | 134 | 135.5 | 133.5 | 1.5 | 17.3 | 2.96 | | | | | | 6789 | 采鈺 | 市 | 03/29 | | 302 | +2 | +0.67 | 1,422 | 429 | 300 | 302.5 | 306 | 298.5 | 2.5 | 267 | 5.75 | | | | | | 6799 | 來頡 | 市 | 03/29 | | 168 | +0.5 | +0.3 | 575 | 96.9 | 167.5 | 169 | 170.5 | 167 | 2.09 | 31 | 5.01 | | | | | | 6823 | 濾能 | 櫃 | 03/29 | | 80 | +2 | +2.56 | 22 | 1.75 | 78 | 78 | 80 | 78 | 2.56 | | 2.9 | | | | | | 6854 | 錼創科技-KY創 | 市 | 03/29 | | 78.3 | +0.8 | +1.03 | 229 | 17.5 | 77.5 | 77.4 | 79.1 | 75 | 5.29 | | 4.3 | | | | | | 6895 | 宏碩系統 | 櫃 | 03/29 | | 103 | 0 | 0 | 28 | 2.88 | 103 | 103 | 103.5 | 102 | 1.46 | 38.1 | 3.48 | | | | | | 6937 | 天虹 | 市 | 03/29 | | 206.5 | +0.5 | +0.24 | 86 | 17.7 | 206 | 206 | 210 | 205.5 | 2.18 | 41.1 | 4.46 | | | | | | 7556 | 意德士 | 櫃 | 03/29 | | 138.5 | +2.5 | +1.84 | 16 | 2.28 | 136 | 138 | 139 | 136 | 2.21 | 29.4 | 3.69 | | | | | | 8016 | 矽創 | 市 | 03/29 | | 291.5 | -8.5 | -2.83 | 4,638 | 1,364 | 300 | 297.5 | 302.5 | 291.5 | 3.67 | 18.8 | 3.17 | | | | | | 8024 | 佑華 | 櫃 | 03/29 | | 20.6 | 0 | 0 | 21 | 0.43 | 20.6 | 20.6 | 20.65 | 20.55 | 0.49 | | 1.59 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 8028 | 昇陽半導體 | 市 | 03/29 | | 51.1 | -0.4 | -0.78 | 941 | 48.3 | 51.5 | 51.5 | 51.7 | 51.1 | 1.17 | 25.3 | 2.24 | | | | | | 8040 | 九暘 | 櫃 | 03/29 | | 82.1 | +0.9 | +1.11 | 7,981 | 658 | 81.2 | 80 | 86.9 | 78.1 | 10.8 | | 8.28 | | | | | | 8054 | 安國 | 櫃 | 03/29 | | 146 | +3 | +2.1 | 32,743 | 4,928 | 143 | 146 | 156.5 | 145 | 8.04 | | 4.8 | | | | | | 8081 | 致新 | 市 | 03/29 | | 266.5 | -0.5 | -0.19 | 556 | 147 | 267 | 267 | 267.5 | 260.5 | 2.62 | 15.4 | 3.14 | | | | | | 8086 | 宏捷科 | 櫃 | 03/29 | | 144 | +1 | +0.7 | 2,209 | 318 | 143 | 144.5 | 146 | 143 | 2.1 | 343 | 3.78 | | | | | | 8088 | 品安 | 櫃 | 03/29 | | 43.95 | -0.3 | -0.68 | 461 | 20.3 | 44.25 | 44.5 | 44.5 | 43.8 | 1.58 | 16.8 | 2.29 | | | | | | 8110 | 華東 | 市 | 03/29 | | 17.9 | +0.05 | +0.28 | 16,698 | 304 | 17.85 | 18.15 | 18.5 | 17.85 | 3.64 | | 0.88 | | | | | | 8131 | 福懋科 | 市 | 03/29 | | 36.7 | +0.4 | +1.1 | 246 | 8.99 | 36.3 | 36.3 | 36.75 | 36.3 | 1.24 | 30.6 | 1.37 | | | | | | 8150 | 南茂 | 市 | 03/29 | | 50 | -1 | -1.96 | 15,936 | 798 | 51 | 51.8 | 51.8 | 48.9 | 5.69 | 19.2 | 1.46 | | | | | | 8162 | 微矽電子-創 | 市 | 03/29 | | 41 | -0.95 | -2.26 | 18 | 0.74 | 41.95 | 41.5 | 41.75 | 41 | 1.79 | | 2.16 | | | | | | 8227 | 巨有科技 | 櫃 | 03/29 | | 277 | +6.5 | +2.4 | 2,600 | 735 | 270.5 | 271.5 | 294 | 268.5 | 9.43 | 64.6 | 12.9 | | | | | | 8261 | 富鼎 | 市 | 03/29 | | 87 | -1.5 | -1.69 | 1,181 | 104 | 88.5 | 89 | 89 | 87 | 2.26 | 30.7 | 1.93 | | | | | | 8271 | 宇瞻 | 市 | 03/29 | | 70 | -0.1 | -0.14 | 894 | 62.8 | 70.1 | 70.2 | 70.8 | 69.9 | 1.28 | 15.5 | 1.99 | | | | | | 8277 | 商丞 | 櫃 | 03/29 | | 12.2 | -0.05 | -0.41 | 267 | 3.26 | 12.25 | 12.3 | 12.3 | 12.15 | 1.22 | | 2.05 | | | | | | 8299 | 群聯 | 櫃 | 03/29 | | 708 | +18 | +2.61 | 3,297 | 2,320 | 690 | 695 | 714 | 689 | 3.62 | 38.3 | 3.32 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|