|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.25 | 30.05 | -0.8 | -2.66% | 2% | 29.8 | 29.8 | 29.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20 | 57.33萬 | 90 | 0.2張/筆 | 29.39元 | 4.12 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25 | 78.76萬 | 25 | 1張/筆 | 31.19元 | -0.15 (-0.5%) | 連漲連跌: 連2跌 ( -0.95元 / -3.15%) 財報評分: 最新45分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1047週) |
|
週成交價: 29.25元 (-2.7元/ -8.45%) | 成交均張: 36.7張/日 | 成交均額: 110萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第33高 | 近2週新低 | 首日下跌 (-2.7元/ -8.45%) | 第464低 | 近4週新低 | 第367高 | 近23週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 29.75 | 31.95 | 27.7 | 34.4 | 35.25 | 21 | 14.8 | 16.35 | 15.85 | - | 9.3 | 6.02 | 20.6 | 32.5 | 漲跌價 | -0.5 | -2.7 | +1.55 | -5.15 | -6 | +8.25 | +14.45 | +12.9 | +13.4 | - | +19.95 | +23.23 | +8.65 | -3.25 | 漲跌幅 | -1.68% | -8.45% | +5.6% | -15% | -17% | +39.3% | +97.6% | +78.9% | +84.5% | - | +215% | +386% | +42% | -10% | 振幅 | 11.8% | 14.1% | 34.1% | 27.6% | 40% | 138% | 240% | 220% | 236% | - | 491% | 764% | 224% | 44.6% | 成交張數 | 79.8 | 184 | 1,445 | 2,271 | 5,332 | 2.37萬 | 4.8萬 | 5.8萬 | 7.21萬 | 8.94萬 | 14萬 | 21.4萬 | 91.7萬 | 8,069 | 成交金額 | 238萬 | 551萬 | 4,473萬 | 6,964萬 | 1.81億 | 8.19億 | 14.4億 | 16.1億 | 18.1億 | 20.6億 | 26.3億 | 32.7億 | 136億 | 2.82億 | 週轉率 | 0.2% | 0.45% | 3.56% | 5.59% | 13.1% | 58.4% | 118% | 143% | 178% | 220% | 344% | 528% | 2260% | 19.9% |
結算價 29.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 33 | 33 | 28.5 | 29.25 | -2.7 | -8.45 | 14.1 | 0.18 | 0.04 | 0.06 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.14 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 26.85 | 34.95 | 25.5 | 31.95 | +4.25 | +15.3 | 34.1 | 1.26 | 0.25 | 0.39 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.21 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 30.85 | 31 | 27.5 | 27.7 | -3.65 | -11.6 | 11.2 | 0.59 | 0.12 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 33.3 | 33.3 | 31.25 | 31.35 | -1.9 | -5.71 | 6.17 | 0.17 | 0.06 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 33.6 | 35.3 | 33.05 | 33.25 | -0.85 | -2.49 | 6.6 | 0.18 | 0.04 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 35.05 | 36.6 | 31.55 | 34.1 | -1.6 | -4.48 | 14.1 | 0.52 | 0.1 | 0.18 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.16 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 36.95 | 37 | 35 | 35.7 | -1.2 | -3.25 | 5.42 | 0.28 | 0.06 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 38 | 38.3 | 36.4 | 36.9 | -1.1 | -2.89 | 5 | 0.49 | 0.1 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.2 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 38.6 | 39 | 37.3 | 38 | -0.5 | -1.3 | 4.42 | 0.26 | 0.06 | 0.1 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.18 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 36.5 | 39.6 | 35.9 | 38.5 | +1.8 | +4.9 | 10.1 | 0.63 | 0.13 | 0.24 | 0.05 | +0.04 | 0 | 0 | +0.04 | 0.28 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 37.6 | 37.6 | 34 | 36.7 | +1.9 | +5.46 | 10.3 | 0.3 | 0.15 | 0.11 | 0.05 | 0 | 0 | 0 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 35.2 | 35.2 | 34.75 | 34.8 | +0.2 | +0.58 | 1.3 | 0.07 | 0.07 | 0.03 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.2 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 35.1 | 36.35 | 33.8 | 34.6 | -0.65 | -1.84 | 7.23 | 0.39 | 0.08 | 0.14 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.15 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 36.1 | 36.55 | 32.3 | 35.25 | -0.1 | -0.28 | 12 | 0.24 | 0.05 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 34.95 | 38.35 | 34.95 | 35.35 | +0.4 | +1.14 | 9.73 | 0.53 | 0.11 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 36 | 38.1 | 33.7 | 34.95 | -1.85 | -5.03 | 12 | 0.58 | 0.12 | 0.21 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.11 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 33 | 40 | 33 | 36.8 | +4.3 | +13.2 | 21.5 | 1.38 | 0.35 | 0.52 | 0.13 | -0.01 | 0 | 0 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 40.05 | 41.2 | 31.35 | 32.5 | -10.4 | -24.2 | 23 | 2.37 | 0.47 | 0.83 | 0.17 | -0.03 | 0 | 0 | -0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 42.05 | 48.8 | 41.9 | 42.9 | +2.65 | +6.58 | 17.1 | 3.4 | 0.68 | 1.53 | 0.31 | | | | | 0.13 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 37 | 40.25 | 34.6 | 40.25 | +3.25 | +8.78 | 15.3 | 2.06 | 0.41 | 0.76 | 0.15 | -0.07 | 0 | 0 | -0.07 | 0.13 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 26 | 38.2 | 25.7 | 37 | +10.8 | +41.2 | 47.7 | 4.34 | 0.87 | 1.43 | 0.29 | +0.08 | 0 | 0 | +0.08 | 0.3 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 27.4 | 27.5 | 23.4 | 26.2 | -0.8 | -2.96 | 15.2 | 1.09 | 0.22 | 0.27 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 20.75 | 27 | 20.6 | 27 | +6.2 | +29.8 | 30.8 | 1.52 | 0.3 | 0.38 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.14 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 20.5 | 21.9 | 20.05 | 20.8 | -0.5 | -2.35 | 8.69 | 0.2 | 0.04 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 20 | 22.9 | 20 | 21.3 | +0.9 | +4.41 | 14.2 | 0.36 | 0.07 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.14 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 21.2 | 21.2 | 19.9 | 20.4 | -0.6 | -2.86 | 6.19 | 0.27 | 0.05 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 21.7 | 21.7 | 20.7 | 21 | -1 | -4.55 | 4.55 | 0.22 | 0.04 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.13 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 24.1 | 24.1 | 21.2 | 22 | -1.55 | -6.58 | 12.3 | 0.24 | 0.05 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.18 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 25.4 | 25.4 | 23.15 | 23.55 | +0.2 | +0.86 | 9.64 | 0.65 | 0.22 | 0.16 | 0.05 | -0.03 | 0 | 0 | -0.03 | 0.21 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 21 | 23.55 | 20.8 | 23.35 | +1.65 | +7.6 | 12.7 | 0.56 | 0.11 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.28 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 21 | 22.85 | 20.5 | 21.7 | +0.7 | +3.33 | 11.2 | 0.35 | 0.09 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.26 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 22.95 | 23.5 | 20.6 | 21 | -1.9 | -8.3 | 12.7 | 0.52 | 0.1 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.31 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 23.95 | 27.4 | 22.75 | 22.9 | -1.05 | -4.38 | 19.4 | 1.38 | 0.28 | 0.34 | 0.07 | -0.09 | 0 | 0 | -0.09 | 0.33 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 21 | 24 | 20.6 | 23.95 | +2.65 | +12.4 | 16 | 0.49 | 0.1 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.54 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 21.6 | 22.25 | 19.45 | 21.3 | -0.3 | -1.39 | 13 | 1.28 | 0.26 | 0.27 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.52 | 0 | 0 | 0 | 0 | 0 | 23W34 | 5 | 31.8 | 31.8 | 21.5 | 21.6 | -10.2 | -32.1 | 32.4 | 1.57 | 0.31 | 0.38 | 0.08 | +0.11 | 0 | 0 | +0.11 | 0.47 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 35.1 | 35.55 | 31.6 | 31.8 | -3.7 | -10.4 | 11.1 | 0.62 | 0.12 | 0.21 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.2 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 32.8 | 38.8 | 32.8 | 35.5 | +2 | +5.97 | 17.9 | 0.85 | 0.17 | 0.31 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.28 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 40.1 | 40.45 | 32.4 | 33.5 | -5.75 | -14.6 | 20.5 | 1.32 | 0.33 | 0.48 | 0.12 | +0.06 | 0 | 0 | +0.06 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 34 | 40.2 | 34 | 39.25 | +4.15 | +11.8 | 17.7 | 1.47 | 0.29 | 0.56 | 0.11 | +0.02 | 0 | 0 | +0.02 | 0.17 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 27.35 | 35.1 | 27 | 35.1 | +7.8 | +28.6 | 29.7 | 2.23 | 0.45 | 0.71 | 0.14 | +0.05 | 0 | 0 | +0.05 | 0.12 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 26.2 | 29.8 | 25 | 27.3 | +2.35 | +9.42 | 19.2 | 2.72 | 0.54 | 0.74 | 0.15 | -0.05 | 0 | 0 | -0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 20.4 | 24.95 | 19.6 | 24.95 | +4.95 | +24.7 | 26.7 | 3.55 | 0.71 | 0.78 | 0.16 | +0.04 | 0 | 0 | +0.04 | 0.14 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 18.25 | 20.3 | 17.7 | 20 | +3.4 | +20.5 | 15.7 | 2.44 | 0.49 | 0.47 | 0.09 | +0.02 | 0 | 0 | +0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 15.1 | 16.6 | 15.05 | 16.6 | +1.15 | +7.44 | 10 | 0.45 | 0.15 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 16 | 16.5 | 14.6 | 15.45 | -0.2 | -1.28 | 12.1 | 0.28 | 0.06 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 16.1 | 16.1 | 14.75 | 15.65 | +0.05 | +0.32 | 8.65 | 0.32 | 0.06 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 15.8 | 15.9 | 14.2 | 15.6 | -0.2 | -1.27 | 10.8 | 0.27 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 15.7 | 15.9 | 15.05 | 15.8 | +0.3 | +1.94 | 5.48 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 13.75 | 15.7 | 13.75 | 15.5 | +1.8 | +13.1 | 14.2 | 0.2 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 14.5 | 14.5 | 13.35 | 13.7 | -1.3 | -8.67 | 7.67 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 15.75 | 15.75 | 14.8 | 15 | -0.5 | -3.23 | 6.13 | 0.11 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 15.8 | 15.8 | 14.7 | 15.5 | -0.25 | -1.59 | 6.98 | 0.17 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W16 | 5 | 15.6 | 16.2 | 14.65 | 15.75 | +1.1 | +7.51 | 10.6 | 0.16 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 16.2 | 16.2 | 14.65 | 14.65 | -0.85 | -5.48 | 10 | 0.18 | 0.04 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 15.2 | 15.75 | 14.6 | 15.5 | +0.1 | +0.65 | 7.47 | 0.04 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 16.6 | 16.9 | 15.2 | 15.4 | 0 | 0 | 11 | 0.25 | 0.05 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 15.45 | 15.6 | 14.6 | 15.4 | -0.6 | -3.75 | 6.25 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 15.3 | 16.7 | 15.2 | 16 | +0.7 | +4.58 | 9.8 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 17.25 | 17.25 | 15.3 | 15.3 | -2.05 | -11.8 | 11.2 | 0.2 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 14.3 | 17.35 | 14.3 | 17.35 | +3.05 | +21.3 | 21.3 | 0.32 | 0.11 | 0.05 | 0.02 | +0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 13.45 | 14.3 | 13.45 | 14.3 | 0 | 0 | 5.94 | 0.05 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 14.1 | 14.55 | 13.95 | 14.3 | +0.2 | +1.42 | 4.26 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 14.75 | 14.75 | 14 | 14.1 | -0.65 | -4.41 | 5.08 | 0.02 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 14.75 | 14.75 | 14.65 | 14.75 | 0 | 0 | 0.68 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 14.3 | 14.75 | 14.1 | 14.75 | 0 | 0 | 4.41 | 0.02 | 0.01 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 14.85 | 15 | 14.3 | 14.75 | -0.4 | -2.64 | 4.62 | 0.02 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 14.65 | 15.15 | 14.65 | 15.15 | +0.5 | +3.41 | 3.41 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 15.35 | 15.35 | 14.5 | 14.65 | -0.7 | -4.56 | 5.54 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 15.3 | 15.6 | 14.3 | 15.35 | -0.45 | -2.85 | 8.23 | 0.11 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 15.1 | 16.2 | 14.8 | 15.8 | +0.2 | +1.28 | 8.97 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W50 | 5 | 15.1 | 15.9 | 15.05 | 15.6 | +0.1 | +0.65 | 5.48 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 16.7 | 16.7 | 15.25 | 15.5 | -1.2 | -7.19 | 8.68 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 16.3 | 16.9 | 16.3 | 16.7 | +0.4 | +2.45 | 3.68 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 15.2 | 16.35 | 15.05 | 16.3 | +0.9 | +5.84 | 8.44 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 15.45 | 15.8 | 15.1 | 15.4 | -0.35 | -2.22 | 4.44 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 15.4 | 16 | 15 | 15.75 | +0.15 | +0.96 | 6.41 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 16 | 16 | 14.65 | 15.6 | -0.4 | -2.5 | 8.44 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 15.8 | 17.05 | 15 | 16 | -0.65 | -3.9 | 12.3 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 15.5 | 16.9 | 15.5 | 16.65 | -0.4 | -2.35 | 8.21 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 17.1 | 17.4 | 16.7 | 17.05 | -0.35 | -2.01 | 4.02 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 17.9 | 18.3 | 16.8 | 17.4 | -0.9 | -4.92 | 8.2 | 0.15 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 18.1 | 18.5 | 17.9 | 18.3 | -0.2 | -1.08 | 3.24 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 18.9 | 18.95 | 18.15 | 18.5 | -0.45 | -2.37 | 4.22 | 0.28 | 0.06 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 18.05 | 19 | 17.3 | 18.95 | +0.15 | +0.8 | 9.04 | 0.26 | 0.06 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 20.1 | 20.1 | 17.55 | 18.8 | -1.3 | -6.47 | 12.7 | 0.86 | 0.17 | 0.16 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 16.3 | 20.5 | 16.3 | 20.1 | +3.8 | +23.3 | 25.8 | 1.25 | 0.25 | 0.23 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 15.9 | 16.3 | 15.55 | 16.3 | +0.4 | +2.52 | 4.72 | 0.11 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 16.15 | 16.2 | 15.5 | 15.9 | -0.25 | -1.55 | 4.33 | 0.17 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W32 | 5 | 15.8 | 16.4 | 15.4 | 16.15 | +0.4 | +2.54 | 6.35 | 0.28 | 0.06 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 14.3 | 15.8 | 14.3 | 15.75 | +1.45 | +10.1 | 10.5 | 0.84 | 0.17 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 14.5 | 14.65 | 14.1 | 14.3 | -0.25 | -1.72 | 3.78 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 14.5 | 14.7 | 14.5 | 14.55 | -0.05 | -0.34 | 1.37 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 14.2 | 14.6 | 13.75 | 14.6 | +0.35 | +2.46 | 5.96 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 13.95 | 14.3 | 13.9 | 14.25 | +0.25 | +1.79 | 2.86 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 13.6 | 14 | 12.9 | 14 | +0.1 | +0.72 | 7.91 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 14.8 | 15.3 | 13.8 | 13.9 | -1.15 | -7.64 | 9.97 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 15.6 | 15.6 | 14.7 | 15.05 | -0.55 | -3.53 | 5.77 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 16 | 16.05 | 15.3 | 15.6 | -0.4 | -2.5 | 4.69 | 0.13 | 0.03 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 16.15 | 16.6 | 15.6 | 16 | -0.45 | -2.74 | 6.08 | 0.16 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 16.1 | 16.6 | 15.4 | 16.45 | +0.2 | +1.23 | 7.38 | 0.2 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 18.2 | 18.2 | 15.25 | 16.25 | -2.45 | -13.1 | 15.8 | 0.48 | 0.1 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 17.5 | 18.8 | 16.85 | 18.7 | +1.2 | +6.86 | 11.1 | 1.1 | 0.27 | 0.19 | 0.05 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 15.05 | 18.05 | 15.05 | 17.5 | +2.5 | +16.7 | 20 | 0.92 | 0.18 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 14.9 | 15.1 | 14 | 15 | +0.05 | +0.33 | 7.36 | 0.35 | 0.07 | 0.05 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 14.8 | 14.95 | 14.6 | 14.95 | +0.15 | +1.01 | 2.36 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 14.85 | 14.85 | 14.6 | 14.8 | -0.05 | -0.34 | 1.68 | 0.09 | 0.03 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 14.85 | 14.85 | 14.5 | 14.85 | 0 | 0 | 2.36 | 0.13 | 0.03 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 14.7 | 14.85 | 14.6 | 14.85 | +0.15 | +1.02 | 1.7 | 0.14 | 0.03 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 14.6 | 14.9 | 14.6 | 14.7 | -0.2 | -1.34 | 2.01 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 14.9 | 14.9 | 14.6 | 14.9 | 0 | 0 | 2.01 | 0.16 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 14.85 | 14.95 | 14.6 | 14.9 | 0 | 0 | 2.35 | 0.12 | 0.03 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 14.6 | 14.9 | 14.5 | 14.9 | +0.3 | +2.05 | 2.74 | 0.18 | 0.04 | 0.03 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 14.65 | 14.8 | 14.3 | 14.6 | -0.05 | -0.34 | 3.41 | 0.21 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 14.65 | 14.7 | 14.5 | 14.65 | 0 | 0 | 1.37 | 0.17 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 14.7 | 14.7 | 14.5 | 14.65 | -0.05 | -0.34 | 1.36 | 0.1 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 14.7 | 14.8 | 14.5 | 14.7 | -0.1 | -0.68 | 2.03 | 0.18 | 0.04 | 0.03 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 14.75 | 14.8 | 14.5 | 14.8 | 0 | 0 | 2.03 | 0.16 | 0.03 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 14.75 | 14.9 | 14.5 | 14.8 | +0.05 | +0.34 | 2.71 | 0.26 | 0.05 | 0.04 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 14.9 | 14.9 | 14.65 | 14.75 | -0.15 | -1.01 | 1.68 | 0.15 | 0.04 | 0.02 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 14.95 | 15 | 14.75 | 14.9 | -0.1 | -0.67 | 1.67 | 0.18 | 0.04 | 0.03 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 14.95 | 15.1 | 14.85 | 15 | 0 | 0 | 1.67 | 0.61 | 0.12 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 15.1 | 15.2 | 14.7 | 15 | -0.1 | -0.66 | 3.31 | 0.47 | 0.09 | 0.07 | 0.01 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 14.9 | 15.2 | 14.5 | 15.1 | +0.1 | +0.67 | 4.67 | 0.51 | 0.1 | 0.08 | 0.02 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 14.9 | 15 | 14.7 | 15 | +0.05 | +0.33 | 2.01 | 0.16 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 15 | 15.05 | 14.75 | 14.95 | -0.15 | -0.99 | 1.99 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 14.5 | 15.2 | 14.5 | 15.1 | +0.6 | +4.14 | 4.83 | 0.19 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 14.75 | 15.3 | 14.5 | 14.5 | -0.25 | -1.69 | 5.42 | 0.27 | 0.05 | 0.04 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 14.1 | 14.9 | 13.9 | 14.75 | +0.55 | +3.87 | 7.04 | 0.42 | 0.08 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 13.9 | 14.5 | 13.9 | 14.2 | +0.3 | +2.16 | 4.32 | 0.31 | 0.06 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 13 | 13.9 | 12.8 | 13.9 | +0.7 | +5.3 | 8.33 | 0.38 | 0.09 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 13.3 | 13.4 | 12.7 | 13.2 | -0.1 | -0.75 | 5.26 | 0.35 | 0.07 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 14.2 | 14.2 | 13.3 | 13.3 | -0.9 | -6.34 | 6.34 | 0.17 | 0.03 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 15.15 | 15.15 | 14.2 | 14.2 | -1.2 | -7.79 | 6.17 | 0.1 | 0.03 | 0.02 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 15.5 | 15.7 | 15.1 | 15.4 | -0.1 | -0.65 | 3.87 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 14.9 | 15.5 | 14.5 | 15.5 | +0.5 | +3.33 | 6.67 | 0.94 | 0.19 | 0.14 | 0.03 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 15.1 | 15.1 | 14.5 | 15 | 0 | 0 | 4 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 15.2 | 15.4 | 14.5 | 15 | -0.15 | -0.99 | 5.94 | 0.15 | 0.03 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 15.1 | 15.3 | 14.7 | 15.15 | +0.15 | +1 | 4 | 0.14 | 0.03 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 15.35 | 15.6 | 14.8 | 15 | -0.5 | -3.23 | 5.16 | 0.21 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 15.6 | 15.8 | 15.5 | 15.5 | -0.1 | -0.64 | 1.92 | 0.21 | 0.04 | 0.03 | 0.01 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 15.9 | 16.1 | 15.1 | 15.6 | -0.2 | -1.27 | 6.33 | 0.41 | 0.08 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 15 | 16 | 15 | 15.8 | +0.8 | +5.33 | 6.67 | 0.5 | 0.1 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 15.1 | 15.6 | 14.9 | 15 | -0.1 | -0.66 | 4.64 | 0.29 | 0.06 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 14.7 | 15.8 | 14.35 | 15.1 | +0.3 | +2.03 | 9.8 | 0.54 | 0.11 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 13.2 | 15.4 | 13.15 | 14.8 | +1.7 | +13 | 17.2 | 1.09 | 0.22 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 12.35 | 13.2 | 12.05 | 13.1 | +0.65 | +5.22 | 9.24 | 0.52 | 0.1 | 0.07 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 12.3 | 12.5 | 12 | 12.45 | -0.05 | -0.4 | 4 | 0.1 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 12.35 | 12.7 | 12.25 | 12.5 | +0.05 | +0.4 | 3.61 | 0.23 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 12.4 | 12.85 | 11.35 | 12.45 | +0.05 | +0.4 | 12.1 | 0.43 | 0.09 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 13.1 | 13.35 | 12.05 | 12.4 | -1 | -7.46 | 9.7 | 0.21 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 14.2 | 14.5 | 13.1 | 13.4 | -0.8 | -5.63 | 9.86 | 0.64 | 0.13 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 15.5 | 15.5 | 13.6 | 14.2 | -1.65 | -10.4 | 12 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 16 | 16 | 15.5 | 15.85 | -0.15 | -0.94 | 3.12 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 15.9 | 16 | 15.75 | 16 | +0.2 | +1.27 | 1.58 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 16.45 | 16.45 | 15.8 | 15.8 | -0.65 | -3.95 | 3.95 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 16.35 | 16.55 | 15.5 | 16.45 | +0.25 | +1.54 | 6.48 | 0.2 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 16.2 | 16.6 | 15.8 | 16.2 | -0.05 | -0.31 | 4.92 | 0.12 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 16.05 | 16.35 | 15.8 | 16.25 | +0.2 | +1.25 | 3.43 | 0.24 | 0.06 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 15.25 | 16.05 | 15 | 16.05 | +0.8 | +5.25 | 6.89 | 0.19 | 0.04 | 0.03 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 15.3 | 15.7 | 15 | 15.25 | +0.45 | +3.04 | 4.73 | 0.19 | 0.04 | 0.03 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 14.5 | 15 | 14.5 | 14.8 | +0.3 | +2.07 | 3.45 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 14.5 | 14.55 | 14.4 | 14.5 | +0.1 | +0.69 | 1.04 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 14.7 | 15 | 14.4 | 14.4 | -0.15 | -1.03 | 4.12 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 14.55 | 14.6 | 14.5 | 14.55 | 0 | 0 | 0.69 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 14.6 | 14.9 | 14.2 | 14.55 | -0.05 | -0.34 | 4.79 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 14.7 | 15.1 | 14.6 | 14.6 | -0.1 | -0.68 | 3.4 | 0.11 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 14.85 | 15 | 14.7 | 14.7 | -0.15 | -1.01 | 2.02 | 0.14 | 0.03 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 15.45 | 15.6 | 14.7 | 14.85 | -0.45 | -2.94 | 5.88 | 0.12 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 14.7 | 15.35 | 14.7 | 15.3 | +0.6 | +4.08 | 4.42 | 0.21 | 0.04 | 0.03 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 15.25 | 15.25 | 14.5 | 14.7 | -0.2 | -1.34 | 5.03 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 15 | 15.1 | 14.5 | 14.9 | +0.2 | +1.36 | 4.08 | 0.12 | 0.02 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 14.8 | 15.1 | 14.6 | 14.7 | 0 | 0 | 3.4 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 15 | 15.25 | 14.1 | 14.7 | -0.3 | -2 | 7.67 | 0.15 | 0.03 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 15.4 | 15.6 | 15 | 15 | -0.4 | -2.6 | 3.9 | 0.14 | 0.03 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 16 | 16.05 | 15.3 | 15.4 | -0.3 | -1.91 | 4.78 | 0.14 | 0.03 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 16.05 | 16.1 | 15.7 | 15.7 | -0.35 | -2.18 | 2.49 | 0.31 | 0.06 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 14.8 | 16.3 | 14.55 | 16.05 | +1.4 | +9.56 | 11.9 | 0.44 | 0.09 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 15 | 15 | 13.9 | 14.65 | -0.35 | -2.33 | 7.33 | 0.28 | 0.06 | 0.04 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 15.15 | 15.2 | 15 | 15 | -0.15 | -0.99 | 1.32 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 15.35 | 15.55 | 15 | 15.15 | -0.35 | -2.26 | 3.55 | 0.13 | 0.03 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 15.85 | 16.05 | 15.5 | 15.5 | -0.55 | -3.43 | 3.43 | 0.16 | 0.03 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 16.05 | 16.15 | 15.5 | 16.05 | +0.25 | +1.58 | 4.11 | 0.18 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 15.3 | 15.8 | 14.4 | 15.8 | +0.5 | +3.27 | 9.15 | 0.36 | 0.12 | 0.05 | 0.02 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 15.05 | 16.75 | 15.05 | 15.3 | -0.2 | -1.29 | 11 | 0.6 | 0.12 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 15.3 | 15.75 | 14.35 | 15.5 | +0.05 | +0.32 | 9.06 | 0.59 | 0.12 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 14.6 | 15.45 | 14 | 15.45 | +0.85 | +5.82 | 9.93 | 0.71 | 0.14 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 13.7 | 14.7 | 13.65 | 14.6 | +0.95 | +6.96 | 7.69 | 0.55 | 0.11 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 13.55 | 13.9 | 13.55 | 13.65 | +0.1 | +0.74 | 2.58 | 0.38 | 0.08 | 0.05 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 13.35 | 14.05 | 13.3 | 13.55 | +0.15 | +1.12 | 5.6 | 0.63 | 0.13 | 0.09 | 0.02 | -0.01 | 0 | -0.07 | -0.08 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 13.2 | 14.65 | 13.1 | 13.4 | +0.05 | +0.37 | 11.6 | 0.65 | 0.13 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 14.35 | 14.35 | 12.7 | 13.35 | -1.15 | -7.93 | 11.4 | 0.94 | 0.19 | 0.13 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 16.35 | 16.4 | 13.6 | 14.5 | -1.85 | -11.3 | 17.1 | 0.77 | 0.15 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 13.6 | 17.35 | 12.8 | 16.35 | +2.35 | +16.8 | 32.5 | 1.92 | 0.38 | 0.32 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 12.95 | 15.1 | 12.7 | 14 | +1 | +7.69 | 18.5 | 0.67 | 0.13 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 12.9 | 13.2 | 12.55 | 13 | -0.25 | -1.89 | 4.91 | 0.58 | 0.12 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 13.15 | 13.65 | 12.85 | 13.25 | -0.05 | -0.38 | 6.02 | 0.36 | 0.07 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 12.9 | 13.35 | 12.8 | 13.3 | +0.4 | +3.1 | 4.26 | 0.15 | 0.05 | 0.02 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 12.25 | 13 | 12.25 | 12.9 | +0.75 | +6.17 | 6.17 | 0.16 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 12.55 | 12.7 | 12.05 | 12.15 | -0.4 | -3.19 | 5.18 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 12.5 | 13.05 | 12 | 12.55 | -0.1 | -0.79 | 8.3 | 0.21 | 0.04 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 12.6 | 12.65 | 11.5 | 12.65 | 0 | 0 | 9.09 | 0.76 | 0.15 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 13.15 | 13.2 | 12.15 | 12.65 | -0.25 | -1.94 | 8.14 | 0.32 | 0.06 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 12.1 | 12.9 | 11.7 | 12.9 | +0.9 | +7.5 | 10 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 12.8 | 12.8 | 12 | 12 | -0.8 | -6.25 | 6.25 | 0.03 | 0.01 | 0 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 12.65 | 12.8 | 12.5 | 12.8 | +0.3 | +2.4 | 2.4 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 11.8 | 12.7 | 11.8 | 12.5 | +0.8 | +6.84 | 7.69 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 11.25 | 11.75 | 10 | 11.7 | +0.45 | +4 | 15.6 | 0.04 | 0.01 | 0 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 13.45 | 13.45 | 11.25 | 11.25 | -2.4 | -17.6 | 16.1 | 0.02 | 0 | 0 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 14.05 | 14.05 | 13.65 | 13.65 | -0.4 | -2.85 | 2.85 | 0 | 0 | 0 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 13.85 | 14.1 | 13.85 | 14.05 | 0 | 0 | 1.78 | 0.01 | 0 | 0 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 13.2 | 14.05 | 11.7 | 14.05 | +0.8 | +6.04 | 17.7 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 12.2 | 13.4 | 12.2 | 13.25 | +1.25 | +10.4 | 10 | 0.01 | 0 | 0 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 12.05 | 12.05 | 10.95 | 12 | -1.1 | -8.4 | 8.4 | 0.01 | 0 | 0 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 16.25 | 16.25 | 13.1 | 13.1 | -3.15 | -19.4 | 19.4 | 0 | 0 | 0 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 14.2 | 16.25 | 14 | 16.25 | +2.3 | +16.5 | 16.1 | 0.02 | 0 | 0 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 15 | 15.15 | 12.7 | 13.95 | -0.7 | -4.78 | 16.7 | 0.01 | 0 | 0 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 15.25 | 16.65 | 12.85 | 14.65 | -0.6 | -3.93 | 24.9 | 0.01 | 0 | 0 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 15.95 | 17.15 | 15.25 | 15.25 | -0.7 | -4.39 | 11.9 | 0 | 0 | 0 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 15.1 | 15.95 | 15.1 | 15.95 | +0.85 | +5.63 | 5.63 | 0 | 0 | 0 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W03 | 1 | 15.1 | 15.1 | 15.1 | 15.1 | +4.4 | +41.1 | 0 | 0.02 | 0.02 | 0 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W02 | 3 | 10.15 | 10.9 | 10.15 | 10.7 | +0.35 | +3.38 | 7.25 | 0.04 | 0.01 | 0 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 10.25 | 10.5 | 9.85 | 10.35 | +0.55 | +5.61 | 6.63 | 0.06 | 0.02 | 0.01 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 9.39 | 10 | 8.6 | 9.8 | +0.41 | +4.37 | 14.9 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 10.9 | 10.9 | 9.18 | 9.39 | -1.51 | -13.9 | 15.8 | 0.05 | 0.01 | 0 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 9.32 | 10.95 | 9.32 | 10.9 | +1.66 | +18 | 17.6 | 0.03 | 0.01 | 0 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 10 | 10 | 9.24 | 9.24 | -0.76 | -7.6 | 7.6 | 0.01 | 0 | 0 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 8.86 | 10.55 | 8.86 | 10 | +0.35 | +3.63 | 17.5 | 0.03 | 0.01 | 0 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 11.3 | 13.95 | 9.65 | 9.65 | -1.95 | -16.8 | 37.1 | 0.02 | 0 | 0 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 10.05 | 11.9 | 10.05 | 11.6 | +0.65 | +5.94 | 16.9 | 0 | 0 | 0 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 12.1 | 12.85 | 10.05 | 10.95 | -0.3 | -2.67 | 24.9 | 0.02 | 0 | 0 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 12 | 12 | 10.75 | 11.25 | -0.75 | -6.25 | 10.4 | 0.03 | 0.01 | 0 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 12.05 | 12.1 | 11.8 | 12 | -0.35 | -2.83 | 2.43 | 0.03 | 0.01 | 0 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 12.05 | 12.35 | 10.8 | 12.35 | +1.3 | +11.8 | 14 | 0.04 | 0.01 | 0 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 11.55 | 11.55 | 11.05 | 11.05 | -0.95 | -7.92 | 4.17 | 0 | 0 | 0 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 11.05 | 13.05 | 11.05 | 12 | +0.45 | +3.9 | 17.3 | 0.03 | 0.01 | 0 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 12.6 | 12.6 | 10.5 | 11.55 | -1.05 | -8.33 | 16.7 | 0.02 | 0 | 0 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 12.5 | 12.6 | 11.85 | 12.6 | +0.1 | +0.8 | 6 | 0.01 | 0 | 0 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 13.85 | 13.85 | 12.3 | 12.5 | -1.15 | -8.42 | 11.4 | 0.04 | 0.01 | 0 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 12 | 13.65 | 12 | 13.65 | +0.35 | +2.63 | 12.4 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 13.2 | 14 | 12.65 | 13.3 | -1.25 | -8.59 | 9.28 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 12.55 | 14.55 | 12.55 | 14.55 | +0.95 | +6.99 | 14.7 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 14.1 | 14.5 | 12.85 | 13.6 | -0.5 | -3.55 | 11.7 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 14.6 | 14.6 | 12.75 | 14.1 | -0.5 | -3.42 | 12.7 | 0.11 | 0.03 | 0.02 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 14 | 14.9 | 12.35 | 14.6 | +0.1 | +0.69 | 17.6 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 10.25 | 15.05 | 10.15 | 14.5 | +4.15 | +40.1 | 47.3 | 0.16 | 0.03 | 0.02 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 12.15 | 12.95 | 10.25 | 10.35 | -1.35 | -11.5 | 23.1 | 0.03 | 0.01 | 0 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 11.4 | 11.7 | 10.35 | 11.7 | +0.4 | +3.54 | 11.9 | 0.02 | 0 | 0 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 11.9 | 12.5 | 11.2 | 11.3 | +0.2 | +1.8 | 11.7 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 19W26 | 1 | 11.1 | 11.1 | 11.1 | 11.1 | +1 | +9.9 | 0 | 0 | 0 | 0 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 |
|