|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.5 | 9.85 | +0.65 | +6.6% | 7.11% | 9.91 | 10.6 | 9.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 452 | 464.5萬 | 221 | 2張/筆 | 10.27元 | 2.17 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 159 | 156.4萬 | 63 | 2.5張/筆 | 9.82元 | +0.89 (+9.93%) | 連漲連跌: 連4漲 ( +1.75元 / +20%) 財報評分: 最新34分 / 平均34分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共115季) |
|
季成交價: 10.5元 (+1.91元/ +22.2%) | 成交均張: 97.8張/日 | 成交均額: 89.7萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第51低 | 近2季新高 | 連3跌→漲 (+1.91元/ +22.2%) | 第48低 | 近2季新高 | 第72高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 8.85 | 8.75 | 8.9 | 8.6 | 10.2 | 11.35 | 12.05 | 11.3 | 10.35 | 27.9 | - | 3.7 | 9.65 | 10.55 | 漲跌價 | +1.65 | +1.75 | +1.6 | +1.9 | +0.3 | -0.85 | -1.55 | -0.8 | +0.15 | -17.4 | - | +6.8 | +0.85 | -0.05 | 漲跌幅 | +18.6% | +20% | +18% | +22.1% | +2.94% | -7.49% | -12.9% | -7.08% | +1.45% | -62.4% | - | +184% | +8.81% | -0.47% | 振幅 | 21.5% | 25% | 26.3% | 29.4% | 24.8% | 54.9% | 143% | 153% | 167% | 75.4% | - | 3081% | 1181% | 25.9% | 成交張數 | 632 | 677 | 884 | 1,806 | 3,285 | 1.58萬 | 7.76萬 | 10.7萬 | 14.8萬 | 24.4萬 | 37.2萬 | 45.2萬 | 72.7萬 | 4,660 | 成交金額 | 638萬 | 678萬 | 855萬 | 1,655萬 | 3,014萬 | 1.8億 | 12.5億 | 16.1億 | 21.4億 | 36.5億 | 77.9億 | 85.8億 | 115億 | 4,404萬 | 週轉率 | 0.47% | 0.5% | 0.66% | 1.34% | 2.44% | 11.8% | 57.7% | 79.3% | 110% | 181% | 276% | 336% | 541% | 3.46% |
結算價 10.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 8.75 | 10.6 | 8.07 | 10.5 | +1.91 | +22.2 | 29.5 | 1.76 | 0.1 | 0.16 | 0.01 | -0.05 | 0 | 0 | -0.05 | 4.16 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 10.6 | 10.8 | 8.4 | 8.59 | -1.96 | -18.6 | 22.7 | 2.9 | 0.05 | 0.28 | 0 | -0.19 | 0 | 0 | -0.19 | 4.19 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 12.85 | 14.3 | 10.35 | 10.55 | -2.35 | -18.2 | 30.6 | 13.5 | 0.21 | 1.64 | 0.03 | +0.19 | 0 | 0 | +0.19 | 4.33 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 18.95 | 18.95 | 11.95 | 12.9 | -5.65 | -30.5 | 37.7 | 17.2 | 0.27 | 2.58 | 0.04 | -0.22 | 0 | 0 | -0.22 | 4.28 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 12.85 | 25.35 | 11.5 | 18.55 | +5.75 | +44.9 | 108 | 46.7 | 0.79 | 8.41 | 0.14 | +0.28 | 0 | 0 | +0.28 | 4.44 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 11.2 | 12.8 | 9.81 | 12.8 | +1.6 | +14.3 | 26.7 | 2.87 | 0.05 | 0.33 | 0.01 | -0.02 | 0 | 0 | -0.02 | 4.24 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 9.15 | 12 | 9.01 | 11.2 | +1.78 | +18.9 | 31.7 | 2.86 | 0.04 | 0.31 | 0 | 0 | 0 | 0 | 0 | 4.25 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 11.6 | 12.9 | 8.29 | 9.42 | -2.38 | -20.2 | 39.1 | 6.6 | 0.1 | 0.71 | 0.01 | -0.09 | 0 | 0 | -0.09 | 5.47 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 14.2 | 15.4 | 11.05 | 11.8 | -2.6 | -18.1 | 30.2 | 16 | 0.26 | 2.15 | 0.04 | +0.07 | 0 | 0 | +0.07 | 5.55 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 8.55 | 16.9 | 8.14 | 14.4 | +5.89 | +69.2 | 103 | 30.8 | 0.55 | 4.25 | 0.08 | +0.01 | 0 | 0 | +0.01 | 5.49 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 9.08 | 9.28 | 8.2 | 8.51 | -0.57 | -6.28 | 11.9 | 1.24 | 0.02 | 0.11 | 0 | 0 | 0 | +0 | 0 | 5.47 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 10.3 | 10.55 | 8.78 | 9.08 | -1.02 | -10.1 | 17.5 | 2.26 | 0.04 | 0.22 | 0 | -0.01 | 0 | 0 | -0.01 | 5.47 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 10.35 | 10.95 | 8.3 | 10.1 | -0.25 | -2.42 | 25.6 | 3.83 | 0.06 | 0.37 | 0.01 | +0 | 0 | 0 | +0 | 5.48 | -0.01 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 10.25 | 12 | 8 | 10.35 | +0.1 | +0.98 | 39 | 5.32 | 0.1 | 0.55 | 0.01 | +0.01 | 0 | 0 | +0.01 | 5.48 | -0.61 | 0.01 | 0 | 0 | 0 | 20Q4 | 63 | 15.5 | 15.5 | 9.65 | 10.25 | -5.25 | -33.9 | 37.7 | 7.39 | 0.12 | 0.86 | 0.01 | 0 | 0 | 0 | -0.01 | 6.96 | -0.65 | 0.62 | 0 | 0 | 0 | 20Q3 | 60 | 10.7 | 17.15 | 7.88 | 15.5 | +5.15 | +49.8 | 89.6 | 18.3 | 0.31 | 2.23 | 0.04 | +0.05 | 0 | 0 | +0.05 | 6.84 | -0.28 | 1.27 | 0 | 0 | 0 | 20Q2 | 60 | 8.75 | 13.4 | 7.72 | 10.35 | +1.7 | +19.7 | 65.7 | 10.3 | 0.17 | 1.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 6.92 | -0.37 | 2.23 | 0 | 0 | 0 | 20Q1 | 56 | 13.9 | 16.15 | 7.4 | 8.65 | -5 | -36.6 | 64.1 | 7.95 | 0.14 | 0.94 | 0.02 | +0.01 | 0 | +0 | +0.01 | 7.18 | -0.72 | 2.61 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 15.15 | 15.2 | 12.9 | 13.65 | -1.5 | -9.9 | 15.2 | 8.06 | 0.13 | 1.12 | 0.02 | -0.07 | 0 | +0 | -0.07 | 7.18 | -1.59 | 3.32 | -0.1 | 0 | 0.15 | 19Q3 | 63 | 22.2 | 23.2 | 14.6 | 15.15 | -7.35 | -32.7 | 38.2 | 20.2 | 0.32 | 3.71 | 0.06 | +0.1 | 0 | 0 | +0.1 | 7.28 | -1.64 | 4.92 | +0.12 | 0.1 | 2.1 | 19Q2 | 61 | 24 | 31.9 | 22.2 | 22.5 | -1.15 | -4.86 | 41 | 28.5 | 0.47 | 7.49 | 0.12 | -0.03 | 0 | 0 | -0.03 | 7.22 | -0.18 | 6.66 | -0.32 | 0 | 0 | 19Q1 | 54 | 21.45 | 24.2 | 20.2 | 23.65 | +2.35 | +11 | 18.8 | 9.86 | 0.18 | 2.15 | 0.04 | -1.06 | 0 | 0 | -1.06 | 7.18 | -2.33 | 6.84 | -0.16 | 0.32 | 4.72 | 18Q4 | 65 | 25.2 | 26.95 | 20.8 | 21.3 | -3.9 | -15.5 | 24.4 | 7.79 | 0.12 | 1.79 | 0.03 | -0.01 | 0 | +0 | -0.01 | 7.96 | -0.4 | 9.19 | +0.03 | 0.49 | 5.29 | 18Q3 | 64 | 28.3 | 29.75 | 22.8 | 25.2 | -2.8 | -10 | 24.8 | 4.87 | 0.08 | 1.29 | 0.02 | +0 | 0 | -0.01 | 0 | 7.96 | -0.47 | 9.59 | +0.3 | 0.45 | 4.72 | 18Q2 | 60 | 34.3 | 34.5 | 26.3 | 28 | -6.3 | -18.4 | 23.9 | 9.13 | 0.15 | 2.68 | 0.04 | -0.19 | 0 | +0.01 | -0.18 | 7.96 | -1.97 | 10.1 | +0.11 | 0.15 | 1.48 | 18Q1 | 58 | 41.7 | 45.1 | 28.9 | 34.3 | -7.2 | -17.3 | 39 | 17 | 0.29 | 6.31 | 0.11 | -0.13 | 0 | 0 | -0.13 | 8.1 | -0.08 | 12 | -0.09 | 0.04 | 0.34 | 17Q4 | 62 | 20.2 | 41.5 | 19.45 | 41.5 | +21.45 | +107 | 110 | 20.9 | 0.34 | 6.9 | 0.11 | +0.32 | 0 | 0 | +0.32 | 8.19 | +0.14 | 12.1 | +0.13 | 0.13 | 1.11 | 17Q3 | 66 | 22.1 | 22.25 | 19.7 | 20.05 | -2.15 | -9.68 | 11.5 | 5.17 | 0.08 | 1.06 | 0.02 | +0 | 0 | 0 | +0 | 7.95 | -2.09 | 12 | -0.02 | 0 | 0.04 | 17Q2 | 61 | 25.25 | 26.4 | 21 | 22.2 | -3.25 | -12.8 | 21.2 | 4 | 0.07 | 0.95 | 0.02 | 0 | 0 | 0 | 0 | 9.29 | +1.16 | 14.1 | +0.02 | 0.03 | 0.18 | 17Q1 | 57 | 26.1 | 28 | 24.6 | 25.45 | -0.65 | -2.49 | 13 | 3.24 | 0.06 | 0.85 | 0.01 | +0 | 0 | 0 | +0 | 9.29 | +0.99 | 12.9 | -0.02 | 0 | 0.02 | 16Q4 | 64 | 26.95 | 30.25 | 24.75 | 26.1 | -1.4 | -5.09 | 20 | 4.33 | 0.07 | 1.19 | 0.02 | 0 | 0 | 0 | 0 | 9.29 | +1.11 | 11.9 | -0.02 | 0.03 | 0.23 | 16Q3 | 62 | 33.4 | 34.15 | 24.7 | 27.5 | -5 | -15.4 | 29.1 | 4.5 | 0.07 | 1.26 | 0.02 | -0.07 | 0 | 0 | -0.07 | 9.3 | +1.21 | 10.8 | +0.03 | 0.04 | 0.39 | 16Q2 | 61 | 34.25 | 34.75 | 27.05 | 32.5 | -1.2 | -3.56 | 22.8 | 6.05 | 0.1 | 1.84 | 0.03 | +0.07 | 0 | +0 | +0.08 | 9.36 | +4.77 | 9.66 | +0.01 | 0.01 | 0.13 | 16Q1 | 57 | 36.6 | 40 | 30 | 33.7 | -3.9 | -10.4 | 26.6 | 9.05 | 0.16 | 3.08 | 0.05 | -0.03 | 0 | 0 | -0.03 | 0 | +4.89 | 4.89 | 0 | 0 | 0 | 15Q4 | 65 | 44.8 | 45.1 | 34.5 | 37.6 | -7.2 | -16.1 | 23.7 | 3.02 | 0.05 | 1.24 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 15Q3 | 63 | 58.1 | 60 | 40 | 44.8 | -13.3 | -22.9 | 34.4 | 3.07 | 0.05 | 1.38 | 0.02 | +0.01 | 0 | -0.16 | -0.15 | 0.01 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 60.3 | 85 | 55.7 | 58.1 | -2.9 | -4.75 | 48 | 0.69 | 0.01 | 0.49 | 0.01 | | | | | 0 | | | | | | 15Q1 | 55 | 59.9 | 62.5 | 58 | 61 | +1.1 | +1.84 | 7.51 | 0.26 | 0 | 0.15 | 0 | | | | | 0 | | | | | | 14Q4 | 66 | 57 | 67.7 | 56 | 59.9 | +6.5 | +12.2 | 21.9 | 0.38 | 0.01 | 0.24 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 14Q3 | 64 | 84 | 96.5 | 53 | 53.4 | -28 | -34.4 | 53.4 | 1.19 | 0.02 | 0.92 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.01 | | | | | | 14Q2 | 53 | 49 | 115.5 | 42.8 | 81.4 | +33.9 | +71.4 | 153 | 4.97 | 0.09 | 4.08 | 0.08 | +0.03 | 0 | 0 | +0.03 | 0.03 | | | | | | 14Q1 | 56 | 16.8 | 50.1 | 15 | 47.5 | +31.2 | +191 | 215 | 2.71 | 0.05 | 0.92 | 0.02 | | | | | 0 | | | | | | 13Q4 | 65 | 20 | 20 | 14.5 | 16.3 | -3.9 | -19.3 | 27.2 | 0.2 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 13Q3 | 64 | 10.7 | 20.5 | 10.5 | 20.2 | +8.7 | +75.7 | 87 | 0.97 | 0.02 | 0.17 | 0 | | | | | 0 | | | | | | 13Q2 | 61 | 11.05 | 13.9 | 9.82 | 11.5 | +0.45 | +4.07 | 36.9 | 0.32 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 13Q1 | 56 | 12.5 | 12.5 | 11.05 | 11.05 | -1.45 | -11.6 | 11.6 | 0.04 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 12Q4 | 65 | 15.3 | 16 | 11.3 | 12.5 | -3.95 | -24 | 28.6 | 1.12 | 0.02 | 0.17 | 0 | | | | | 0 | | | | | | 12Q3 | 64 | 4.7 | 18.85 | 2.88 | 16.45 | +11.93 | +264 | 353 | 1.42 | 0.02 | 0.17 | 0 | | | | | 0 | | | | | | 12Q2 | 63 | 4.7 | 5 | 3.9 | 4.52 | -0.18 | -3.83 | 23.4 | 0.18 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 12Q1 | 58 | 2.25 | 4.7 | 1.96 | 4.7 | +2.29 | +95 | 114 | 0.35 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 11Q4 | 51 | 1.65 | 3.96 | 1.52 | 2.41 | +0.76 | +46.1 | 148 | 0.17 | 0 | 0 | 0 | | | | | 0 | | | | | | 11Q3 | 65 | 2.72 | 2.76 | 1.58 | 1.65 | -1.07 | -39.3 | 43.4 | 0.29 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 11Q2 | 61 | 5.75 | 7.09 | 2.6 | 2.72 | -2.88 | -51.4 | 80.2 | 0.51 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 11Q1 | 47 | 4.2 | 7.49 | 3.32 | 5.6 | +1.4 | +33.3 | 99.3 | 1.33 | 0.03 | 0.06 | 0 | | | | | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 3.68 | 4.51 | 2.89 | 4.2 | +0.58 | +16 | 44.8 | 1.98 | 0.03 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 10Q3 | 65 | 7 | 8.6 | 3.33 | 3.62 | -3.45 | -48.8 | 74.5 | 11.5 | 0.18 | 0.82 | 0.01 | | | | | 0 | | | | | | 10Q2 | 63 | 8.42 | 10.9 | 6.37 | 7.07 | -0.8 | -10.2 | 57.6 | 30.9 | 0.49 | 2.62 | 0.04 | 0 | 0 | 0 | 0 | 0 | | | | | | 10Q1 | 57 | 7.4 | 7.98 | 6.2 | 7.87 | +0.81 | +11.5 | 25.2 | 5.38 | 0.09 | 0.39 | 0.01 | | | | | 0 | | | | | | 09Q4 | 66 | 6.15 | 7.7 | 5.8 | 7.06 | +0.91 | +14.8 | 30.9 | 6.71 | 0.1 | 0.46 | 0.01 | | | | | 0 | | | | | | 09Q3 | 53 | 3.04 | 7.5 | 2.85 | 6.15 | +3.12 | +103 | 153 | 6.27 | 0.12 | 0.25 | 0 | | | | | 0 | | | | | | 09Q2 | 63 | 3.38 | 4.3 | 2.79 | 3.03 | -0.37 | -10.9 | 44.4 | 8.02 | 0.13 | 0.28 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 09Q1 | 57 | 2.33 | 3.63 | 2.05 | 3.4 | +1.17 | +52.5 | 70.9 | 3.14 | 0.06 | 0.09 | 0 | | | | | 0 | | | | | | 08Q4 | 65 | 3.5 | 3.85 | 2.1 | 2.23 | -1.31 | -37 | 49.4 | 2.31 | 0.04 | 0.07 | 0 | | | | | 0 | | | | | | 08Q3 | 64 | 4.92 | 5.4 | 3.2 | 3.54 | -1.38 | -28 | 44.7 | 2.45 | 0.04 | 0.1 | 0 | | | | | 0 | | | | | | 08Q2 | 63 | 5.91 | 8.8 | 4.9 | 4.92 | -0.98 | -16.6 | 66.1 | 7.62 | 0.12 | 0.52 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 08Q1 | 57 | 5.5 | 6.8 | 3.8 | 5.9 | +0.64 | +12.2 | 57 | 4.15 | 0.07 | 0.22 | 0 | | | | | 0 | | | | | | 07Q4 | 65 | 9.95 | 10.05 | 5.03 | 5.26 | -4.69 | -47.1 | 50.5 | 5.11 | 0.08 | 0.38 | 0.01 | | | | | 0 | | | | | | 07Q3 | 63 | 10.85 | 12.3 | 8.23 | 9.95 | -0.75 | -7.01 | 38 | 21.9 | 0.35 | 2.42 | 0.04 | -0.16 | 0 | 0 | -0.16 | 0 | | | | | | 07Q2 | 62 | 14.25 | 15.5 | 8.41 | 10.7 | -3.35 | -23.8 | 50.5 | 30.4 | 0.49 | 3.34 | 0.05 | +0.16 | 0 | 0 | +0.16 | 0.25 | | | | | | 07Q1 | 57 | 15.5 | 15.6 | 13.3 | 14.05 | -1.45 | -9.35 | 14.8 | 20.1 | 0.35 | 2.87 | 0.05 | 0 | 0 | 0 | 0 | 0 | | | | | | 06Q4 | 63 | 14 | 17 | 13.6 | 15.5 | +1.85 | +13.6 | 24.9 | 64.8 | 1.03 | 9.87 | 0.16 | 0 | 0 | -0.22 | -0.22 | 0 | | | | | | 06Q3 | 65 | 7.18 | 15.5 | 6.8 | 13.65 | +6.5 | +90.9 | 122 | 42 | 0.65 | 5 | 0.08 | 0 | 0 | +0.22 | +0.22 | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 4.71 | 7.2 | 4.71 | 7.15 | +2.14 | +42.7 | 49.7 | 17.8 | 0.29 | 1.07 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0 | | | | | | 06Q1 | 58 | 5.06 | 7.07 | 4.7 | 5.01 | -0.05 | -0.99 | 46.8 | 6.95 | 0.12 | 0.43 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.03 | | | | | | 05Q4 | 64 | 4.25 | 6.7 | 4.2 | 5.06 | +0.56 | +12.4 | 55.6 | 11.9 | 0.19 | 0.64 | 0.01 | | | | | 0 | | | | | | 05Q3 | 63 | 3.8 | 4.8 | 2.65 | 4.5 | +0.7 | +18.4 | 56.6 | 7.43 | 0.12 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 05Q2 | 63 | 3.9 | 4.05 | 2.85 | 3.8 | -0.2 | -5 | 30 | 3.1 | 0.05 | 0.11 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 05Q1 | 57 | 4.17 | 4.79 | 3.7 | 4 | -0.21 | -4.99 | 25.9 | 3.66 | 0.06 | 0.15 | 0 | | | | | 0.09 | | | | | | 04Q4 | 65 | 4.9 | 5.3 | 3.73 | 4.21 | -0.38 | -8.28 | 34.2 | 4.83 | 0.07 | 0.21 | 0 | | | | | 0.09 | | | | | | 04Q3 | 63 | 6 | 6.6 | 3.86 | 4.59 | -1.71 | -27.1 | 43.5 | 6.85 | 0.11 | 0.34 | 0.01 | | | | | 0.09 | | | | | | 04Q2 | 64 | 9.6 | 11.35 | 5.9 | 6.3 | -3.3 | -34.4 | 56.8 | 18.1 | 0.28 | 1.74 | 0.03 | -0.02 | 0 | 0 | -0.02 | | | | | | | 04Q1 | 58 | 9.65 | 11.7 | 8.7 | 9.6 | +0.1 | +1.05 | 31.6 | 46.8 | 0.81 | 4.93 | 0.08 | | | | | | | | | | | 03Q4 | 65 | 9.7 | 11.7 | 9.2 | 9.5 | -0.1 | -1.04 | 26 | 35.8 | 0.55 | 3.68 | 0.06 | | | | | | | | | | | 03Q3 | 65 | 8 | 11.2 | 7.15 | 9.6 | +1.55 | +19.3 | 50.3 | 30.8 | 0.47 | 2.85 | 0.04 | | | | | | | | | | | 03Q2 | 63 | 7.4 | 9.3 | 5.95 | 8.05 | +0.25 | +3.21 | 42.9 | 37.8 | 0.6 | 2.96 | 0.05 | | | | | | | | | | | 03Q1 | 56 | 8.9 | 12.6 | 7.65 | 7.8 | -1.05 | -11.9 | 55.9 | 42.4 | 0.76 | 4.51 | 0.08 | | | | | | | | | | | 02Q4 | 65 | 28.7 | 30 | 8.75 | 8.85 | -21.95 | -71.3 | 69 | 91.8 | 1.41 | 13.1 | 0.2 | | | | | | | | | | | 02Q3 | 65 | 20.9 | 32.9 | 20 | 30.8 | +10.3 | +50.2 | 62.9 | 118 | 1.82 | 35 | 0.54 | | | | | | | | | | | 02Q2 | 63 | 25.5 | 28 | 16.6 | 20.5 | -6 | -22.6 | 43 | 42.7 | 0.68 | 9.61 | 0.15 | | | | | | | | | | | 02Q1 | 55 | 11.6 | 28.4 | 10.95 | 26.5 | +15.1 | +132 | 153 | 99.3 | 1.81 | 18.9 | 0.34 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 4.82 | 13.8 | 4.62 | 11.4 | +6.3 | +124 | 180 | 30.9 | 0.48 | 2.86 | 0.04 | | | | | | | | | | | 01Q3 | 61 | 5.85 | 7.15 | 4.55 | 5.1 | -0.8 | -13.6 | 44.1 | 7.46 | 0.12 | 0.46 | 0.01 | | | | | | | | | | | 01Q2 | 62 | 10.4 | 11.5 | 5.7 | 5.9 | -4.5 | -43.3 | 55.8 | 12.9 | 0.21 | 1.23 | 0.02 | | | | | | | | | | | 01Q1 | 57 | 3.79 | 11.1 | 3.79 | 10.4 | +6.33 | +156 | 180 | 18.6 | 0.33 | 1.52 | 0.03 | | | | | | | | | | | 00Q4 | 70 | 10 | 10.6 | 3.74 | 4.07 | -5.88 | -59.1 | 68.9 | 7.26 | 0.1 | 0.47 | 0.01 | | | | | | | | | | | 00Q3 | 70 | 20.6 | 21.9 | 9 | 9.95 | -10.55 | -51.5 | 62.9 | 13.9 | 0.2 | 2.22 | 0.03 | | | | | | | | | | | 00Q2 | 69 | 23 | 32.1 | 19 | 20.5 | -3 | -12.8 | 55.7 | 51 | 0.74 | 12.8 | 0.19 | | | | | | | | | | | 00Q1 | 62 | 13.5 | 34 | 13.5 | 23.5 | +10 | +74.1 | 152 | 89.5 | 1.44 | 23.9 | 0.38 | | | | | | | | | | | 99Q4 | 69 | 10.2 | 15.8 | 8.45 | 13.5 | +3.3 | +32.4 | 72.1 | 24.1 | 0.35 | 3.19 | 0.05 | | | | | | | | | | | 99Q3 | 68 | 11.7 | 13.45 | 9.25 | 10.2 | -1.55 | -13.2 | 35.7 | 7.59 | 0.11 | 0.86 | 0.01 | | | | | | | | | | | 99Q2 | 68 | 12.5 | 13.2 | 10.45 | 11.75 | -1.25 | -9.62 | 21.2 | 7.96 | 0.12 | 0.94 | 0.01 | | | | | | | | | | | 99Q1 | 61 | 13.3 | 14.5 | 9.44 | 13 | -0.8 | -5.8 | 36.7 | 12.5 | 0.2 | 1.46 | 0.02 | | | | | | | | | | | 98Q4 | 68 | 17 | 17.5 | 13.3 | 13.8 | -3.5 | -20.2 | 24.3 | 9.27 | 0.14 | 1.48 | 0.02 | | | | | | | | | | | 98Q3 | 72 | 26 | 26.3 | 16.5 | 17.3 | -8.7 | -33.5 | 37.7 | 16.3 | 0.23 | 3.53 | 0.05 | | | | | | | | | | | 98Q2 | 69 | 39.5 | 42.5 | 23.8 | 26 | -13.4 | -34 | 47.5 | 34.5 | 0.5 | 12.5 | 0.18 | | | | | | | | | | | 98Q1 | 62 | 47.1 | 57.5 | 36.1 | 39.4 | -4.7 | -10.7 | 48.5 | 36.4 | 0.59 | 16.5 | 0.27 | | | | | | | | | | | 97Q4 | 71 | 30.5 | 44.1 | 19.5 | 44.1 | +13.2 | +42.7 | 79.6 | 29.2 | 0.41 | 9.85 | 0.14 | | | | | | | | | | | 97Q3 | 74 | 28.5 | 40.6 | 28 | 30.9 | +2.8 | +9.96 | 44.8 | 48.8 | 0.66 | 16.7 | 0.23 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 73 | 35.5 | 37 | 25.5 | 28.1 | -7.4 | -20.8 | 32.4 | 31.6 | 0.43 | 9.89 | 0.14 | | | | | | | | | | | 97Q1 | 67 | 27.1 | 42 | 27.1 | 35.5 | +6.8 | +23.7 | 51.9 | 71.3 | 1.06 | 25.5 | 0.38 | | | | | | | | | | | 96Q4 | 73 | 18.6 | 33.5 | 18 | 28.7 | +10.1 | +54.3 | 83.3 | 25.6 | 0.35 | 6.65 | 0.09 | | | | | | | | | | | 96Q3 | 74 | 18.5 | 19.1 | 15.5 | 18.6 | -0.4 | -2.11 | 18.9 | 2.4 | 0.03 | 0.41 | 0.01 | | | | | | | | | | | 96Q2 | 74 | 19.5 | 23 | 18.2 | 19 | -0.5 | -2.56 | 24.6 | 4.38 | 0.06 | 0.89 | 0.01 | | | | | | | | | | | 96Q1 | 65 | 20.3 | 23 | 17.39 | 19.5 | -0.6 | -2.99 | 27.9 | 2.56 | 0.04 | 0.53 | 0.01 | | | | | | | | | | | 95Q4 | 46 | 18.5 | 20.1 | 16.7 | 20.1 | +1.6 | +8.65 | 18.4 | 1.11 | 0.02 | 0.19 | 0 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 |
|