|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.45 | 10.4 | +0.05 | +0.48% | 1.44% | 10.55 | 10.55 | 10.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 145 | 151.8萬 | 70 | 2.1張/筆 | 10.47元 | 1.27 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 37 | 38.76萬 | 37 | 1張/筆 | 10.46元 | -0.05 (-0.48%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.48%) 財報評分: 最新38分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共115季) |
|
季成交價: 10.45元 (-0.65元/ -5.86%) | 成交均張: 182張/日 | 成交均額: 197萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第52低 | 近3季新低 | 連2跌 (-1.25元/ -10.7%) | 第25低 | 近5季新低 | 第84高 | 近5季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 10.35 | 10.4 | 11.15 | 11.15 | 10.9 | 10.85 | 9.21 | 10.25 | 19.25 | 5.8 | 7.96 | 17 | 15.9 | 11.7 | 漲跌價 | +0.1 | +0.05 | -0.7 | -0.7 | -0.45 | -0.4 | +1.24 | +0.2 | -8.8 | +4.65 | +2.49 | -6.55 | -5.45 | -1.25 | 漲跌幅 | +0.97% | +0.48% | -6.28% | -6.28% | -4.13% | -3.69% | +13.5% | +1.95% | -45.7% | +80.2% | +31.3% | -38.5% | -34.3% | -10.7% | 振幅 | 1.93% | 4.81% | 8.52% | 10.8% | 25.7% | 26.7% | 41.3% | 51.7% | 76.6% | 306% | 234% | 115% | 433% | 23.9% | 成交張數 | 297 | 627 | 1,773 | 3,494 | 1.93萬 | 5.73萬 | 10.4萬 | 14.6萬 | 49.4萬 | 80萬 | 152萬 | 184萬 | 333萬 | 2.43萬 | 成交金額 | 311萬 | 653萬 | 1,872萬 | 3,792萬 | 2.23億 | 6.64億 | 11.5億 | 15.4億 | 67.8億 | 97.2億 | 162億 | 206億 | 634億 | 2.78億 | 週轉率 | 0.19% | 0.39% | 1.11% | 2.19% | 12.1% | 35.8% | 64.9% | 91.1% | 309% | 500% | 950% | 1150% | 2081% | 15.2% |
結算價 10.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 11.15 | 11.4 | 10.2 | 10.45 | -0.65 | -5.86 | 10.8 | 3.27 | 0.18 | 0.35 | 0.02 | -0.17 | 0 | 0 | -0.17 | 0.7 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 11.7 | 13 | 10.5 | 11.1 | -0.6 | -5.13 | 21.4 | 21.1 | 0.38 | 2.43 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.81 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 10.05 | 13 | 9.5 | 11.7 | +1.75 | +17.6 | 35.2 | 45.2 | 0.72 | 5.14 | 0.08 | +1.13 | 0 | -0.01 | +1.12 | 0.82 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 11.15 | 11.2 | 9.27 | 9.95 | -1.15 | -10.4 | 17.4 | 16.8 | 0.27 | 1.73 | 0.03 | +0.08 | 0 | -0.17 | -0.1 | 0.12 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 9.2 | 11.4 | 8.9 | 11.1 | +1.86 | +20.1 | 27.1 | 24 | 0.41 | 2.45 | 0.04 | +0.03 | 0 | +0.18 | +0.22 | 0.07 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 8.22 | 9.8 | 8.21 | 9.24 | +0.92 | +11.1 | 19.1 | 9.45 | 0.17 | 0.85 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 8 | 9.55 | 7.7 | 8.32 | -0.01 | -0.12 | 22.2 | 7.8 | 0.12 | 0.67 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 9.55 | 10.3 | 7.85 | 8.33 | -1.19 | -12.5 | 25.7 | 9.4 | 0.14 | 0.88 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 12.2 | 12.45 | 9.5 | 9.52 | -2.93 | -23.5 | 23.7 | 16 | 0.26 | 1.74 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 13 | 14 | 10 | 12.45 | -0.6 | -4.6 | 30.7 | 25.9 | 0.46 | 3.18 | 0.06 | -0.39 | 0 | +0 | -0.39 | 0.09 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 13 | 14.65 | 10.5 | 13.05 | +0.05 | +0.38 | 31.9 | 40.2 | 0.63 | 5.21 | 0.08 | -0.15 | 0 | 0 | -0.15 | 0.32 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 14.45 | 19.6 | 12.65 | 13 | -1.3 | -9.09 | 48.6 | 128 | 2 | 20.5 | 0.32 | +0.18 | 0 | +0 | +0.18 | 0.42 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 13.4 | 22.45 | 10.85 | 14.3 | +1.25 | +9.58 | 88.9 | 206 | 3.37 | 32.6 | 0.53 | +0.28 | 0 | +0 | +0.28 | 0.31 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 7.99 | 14.6 | 6.42 | 13.05 | +5.19 | +66 | 104 | 78.2 | 1.42 | 8.52 | 0.15 | +0.15 | 0 | 0 | +0.15 | 0.14 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 6.8 | 8.19 | 6.4 | 7.86 | +1.05 | +15.4 | 26.3 | 24.6 | 0.39 | 1.76 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 6.04 | 8.4 | 6.04 | 6.81 | +0.79 | +13.1 | 39.2 | 46.3 | 0.7 | 3.3 | 0.05 | +0.05 | 0 | 0 | +0.05 | 0.07 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 4.91 | 6.3 | 4.87 | 6.02 | +1.03 | +20.6 | 28.7 | 16 | 0.27 | 0.91 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 6 | 7.7 | 4.73 | 4.99 | -1.01 | -16.8 | 49.5 | 44.8 | 0.8 | 2.84 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.04 | -0.31 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 6.05 | 6.98 | 5.08 | 6 | -0.03 | -0.5 | 31.5 | 20.9 | 0.33 | 1.25 | 0.02 | +0 | 0 | 0 | +0 | 0.05 | -0.6 | 0.36 | 0 | 0 | 0 | 19Q3 | 63 | 5.29 | 6.49 | 4.85 | 6.03 | +0.85 | +16.4 | 31.7 | 12.3 | 0.2 | 0.69 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | -0.61 | 0.96 | 0 | 0 | 0 | 19Q2 | 61 | 5.79 | 6.25 | 5.12 | 5.18 | -0.62 | -10.7 | 19.5 | 6.5 | 0.11 | 0.37 | 0.01 | -0.1 | 0 | 0 | -0.1 | 0.05 | -0.24 | 1.57 | 0 | 0 | 0 | 19Q1 | 54 | 5.41 | 6.45 | 5.01 | 5.8 | +0.33 | +6.03 | 26.3 | 10.7 | 0.2 | 0.62 | 0.01 | -0.29 | 0 | -0.01 | -0.3 | 0.11 | -0.24 | 1.82 | 0 | 0 | 0 | 18Q4 | 65 | 6.85 | 6.85 | 4.7 | 5.47 | -1.34 | -19.7 | 31.6 | 16.6 | 0.26 | 0.93 | 0.01 | -1.23 | 0 | 0 | -1.23 | 0.29 | -2.86 | 2.06 | 0 | 0 | 0 | 18Q3 | 64 | 13.8 | 14.15 | 6.6 | 6.81 | -7.04 | -50.8 | 54.5 | 95.8 | 1.5 | 9.8 | 0.15 | +1.71 | 0 | -0.01 | +1.7 | 1.09 | -3.88 | 4.92 | -0.82 | 0 | 0.02 | 18Q2 | 60 | 10.8 | 14.9 | 7.06 | 13.85 | +3.4 | +32.5 | 75 | 223 | 3.72 | 25.1 | 0.42 | -0.08 | 0 | +0.02 | -0.06 | 0.27 | +3.53 | 8.81 | +0.46 | 0.82 | 9.31 | 18Q1 | 58 | 6.15 | 11.15 | 5.71 | 10.45 | +4.28 | +69.4 | 88.2 | 128 | 2.21 | 11.2 | 0.19 | -0.32 | 0 | 0 | -0.32 | 0.11 | +2.01 | 5.28 | +0.36 | 0.36 | 6.78 | 17Q4 | 62 | 6.41 | 6.91 | 6.05 | 6.17 | -0.14 | -2.22 | 13.6 | 17.9 | 0.29 | 1.16 | 0.02 | +0.21 | 0 | 0 | +0.21 | 0.24 | +0.1 | 3.27 | -0.02 | 0 | 0.09 | 17Q3 | 66 | 6.98 | 7.09 | 5.47 | 6.31 | -0.67 | -9.6 | 23.2 | 23.8 | 0.36 | 1.51 | 0.02 | +0.09 | 0 | 0 | +0.09 | 0.11 | -1.26 | 3.17 | -0.01 | 0.03 | 0.82 | 17Q2 | 61 | 6.39 | 9.2 | 5.84 | 6.98 | +0.66 | +10.4 | 53.2 | 54.8 | 0.9 | 4.34 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.06 | +1.89 | 4.42 | +0.03 | 0.03 | 0.77 | 17Q1 | 57 | 6.08 | 7 | 5.82 | 6.32 | +0.28 | +4.64 | 19.5 | 19.9 | 0.35 | 1.28 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.05 | +0.24 | 2.54 | -0.01 | 0 | 0 | 16Q4 | 64 | 5.45 | 7.48 | 5.27 | 6.04 | +0.71 | +13.3 | 41.5 | 21.8 | 0.34 | 1.36 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.05 | +0.61 | 2.3 | +0.01 | 0.01 | 0.26 | 16Q3 | 62 | 4.88 | 5.95 | 4.77 | 5.33 | +0.5 | +10.4 | 24.4 | 12.5 | 0.2 | 0.68 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.77 | -0.34 | 1.69 | 0 | 0 | 0 | 16Q2 | 61 | 5.46 | 5.46 | 4.61 | 4.83 | -0.56 | -10.4 | 15.8 | 4.55 | 0.07 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0.76 | -0.2 | 1.99 | 0 | 0 | 0 | 16Q1 | 57 | 5.65 | 5.78 | 5.04 | 5.39 | -0.16 | -2.88 | 13.3 | 5.39 | 0.09 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 0.76 | -0.14 | 2.19 | 0 | 0 | 0 | 15Q4 | 65 | 5.69 | 5.98 | 5.03 | 5.55 | +0.06 | +1.09 | 17.3 | 5.4 | 0.08 | 0.3 | 0 | +0 | 0 | 0 | +0 | 0.76 | -0.31 | 2.34 | 0 | 0 | 0.04 | 15Q3 | 63 | 7 | 7.09 | 3.83 | 5.49 | -1.58 | -22.3 | 46.1 | 8.02 | 0.13 | 0.44 | 0.01 | -0.83 | 0 | 0 | -0.83 | 0.76 | -0.9 | 2.65 | 0 | 0 | 0.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 7.85 | 8.25 | 6.36 | 7.07 | -0.7 | -9.01 | 24.3 | 7.38 | 0.12 | 0.56 | 0.01 | -0.05 | 0 | 0 | -0.05 | 1.27 | -0.13 | 3.57 | -0.07 | 0 | 0.11 | 15Q1 | 55 | 7.83 | 8.83 | 7.35 | 7.77 | -0.12 | -1.52 | 18.8 | 14.4 | 0.26 | 1.17 | 0.02 | 0 | 0 | 0 | 0 | 1.32 | -0.69 | 3.7 | -0.06 | 0.07 | 1.92 | 14Q4 | 66 | 7.83 | 8.45 | 6.54 | 7.89 | +0.09 | +1.15 | 24.5 | 9.22 | 0.14 | 0.69 | 0.01 | | | | | 1.33 | +0.02 | 4.39 | +0.03 | 0.13 | 2.94 | 14Q3 | 64 | 8.92 | 9.79 | 7.75 | 7.8 | -1.2 | -13.3 | 22.7 | 20.5 | 0.32 | 1.81 | 0.03 | -0.05 | 0 | 0 | -0.05 | 1.33 | -1.1 | 4.36 | +0.01 | 0.1 | 2.31 | 14Q2 | 62 | 8.55 | 9.3 | 7.4 | 9 | +0.46 | +5.39 | 22.2 | 19.8 | 0.32 | 1.68 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.35 | +0.76 | 5.43 | +0.04 | 0.09 | 1.71 | 14Q1 | 56 | 8.78 | 10.1 | 8.21 | 8.54 | -0.16 | -1.84 | 21.7 | 23.5 | 0.42 | 2.18 | 0.04 | +0.09 | 0 | 0 | +0.09 | 1.36 | +0.27 | 4.67 | +0.05 | 0.05 | 1.05 | 13Q4 | 65 | 8.01 | 9.3 | 7.02 | 8.7 | +0.67 | +8.34 | 28.4 | 15.2 | 0.23 | 1.22 | 0.02 | 0 | 0 | 0 | 0 | 1.31 | +0.25 | 4.4 | -0.04 | 0 | 0.05 | 13Q3 | 64 | 7.91 | 10.35 | 7.51 | 8.03 | +0.23 | +2.95 | 36.4 | 27.6 | 0.43 | 2.53 | 0.04 | 0 | 0 | 0 | 0 | 1.31 | +2.59 | 4.15 | +0.03 | 0.04 | 0.94 | 13Q2 | 61 | 6.1 | 10.6 | 5.75 | 7.8 | +1.74 | +28.7 | 80 | 23.3 | 0.38 | 2.09 | 0.03 | 0 | 0 | 0 | 0 | 1.31 | +1.56 | 1.56 | +0.01 | 0.01 | 0.58 | 13Q1 | 56 | 6 | 6.97 | 5.9 | 6.06 | +0.06 | +1 | 17.8 | 5.97 | 0.11 | 0.39 | 0.01 | | | | | 1.31 | | | | | | 12Q4 | 65 | 7 | 7.06 | 5.6 | 6 | -1 | -14.3 | 20.9 | 1.92 | 0.03 | 0.12 | 0 | | | | | 1.31 | | | | | | 12Q3 | 64 | 7.56 | 7.75 | 6.39 | 7 | -0.56 | -7.41 | 18 | 1.88 | 0.03 | 0.13 | 0 | | | | | 1.31 | | | | | | 12Q2 | 63 | 8.95 | 9.4 | 7.3 | 7.56 | -1.33 | -15 | 23.6 | 2.41 | 0.04 | 0.2 | 0 | | | | | 1.31 | | | | | | 12Q1 | 58 | 7.2 | 9.6 | 7.01 | 8.89 | +1.67 | +23.1 | 35.9 | 5.66 | 0.1 | 0.5 | 0.01 | 0 | 0 | 0 | 0 | 1.31 | | | | | | 11Q4 | 64 | 8.2 | 8.8 | 5.62 | 7.22 | -1.03 | -12.5 | 38.5 | 3.38 | 0.05 | 0.25 | 0 | | | | | 1.31 | | | | | | 11Q3 | 65 | 11.9 | 12.1 | 8.05 | 8.25 | -3.6 | -30.4 | 34.2 | 6.95 | 0.11 | 0.69 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.31 | | | | | | 11Q2 | 61 | 10.55 | 15.8 | 10.55 | 11.85 | +1.96 | +19.8 | 53.1 | 30.1 | 0.49 | 4.02 | 0.07 | +0.02 | 0 | 0 | +0.02 | 1.32 | | | | | | 11Q1 | 57 | 11.35 | 12.65 | 8.65 | 9.89 | -1.61 | -14 | 34.8 | 6.6 | 0.12 | 0.71 | 0.01 | | | | | 1.31 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 11.95 | 13.4 | 11 | 11.5 | -0.45 | -3.77 | 20.1 | 10.8 | 0.16 | 1.29 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.31 | -0.78 | 0 | 0 | 0 | 0 | 10Q3 | 65 | 13 | 14.7 | 11.5 | 11.95 | -1.05 | -8.08 | 24.6 | 14 | 0.22 | 1.88 | 0.03 | 0 | 0 | 0 | 0 | 1.31 | -0.19 | 0.78 | 0 | 0 | 0 | 10Q2 | 63 | 16.6 | 19 | 11.5 | 13 | -3.6 | -21.7 | 45.2 | 22.9 | 0.36 | 3.73 | 0.06 | +0.02 | 0 | 0 | +0.02 | 1.32 | -1.23 | 0.97 | -0.02 | 0 | 0 | 10Q1 | 57 | 20.1 | 20.2 | 13.7 | 16.6 | -3.35 | -16.8 | 32.6 | 19.5 | 0.34 | 3.38 | 0.06 | -0.22 | 0 | 0 | -0.22 | 1.33 | -0.53 | 2.19 | -0.02 | 0.02 | 1.05 | 09Q4 | 66 | 18 | 21.75 | 16.05 | 19.95 | +2.05 | +11.5 | 31.8 | 34.7 | 0.53 | 6.45 | 0.1 | +0.12 | 0 | 0 | +0.12 | 1.47 | -2.2 | 2.72 | -0.03 | 0.04 | 1.62 | 09Q3 | 65 | 16.5 | 20.65 | 15.65 | 17.9 | +1.6 | +9.82 | 30.7 | 21.2 | 0.33 | 3.84 | 0.06 | +0.08 | 0 | 0 | +0.08 | 1.39 | -1.57 | 4.92 | -0.01 | 0.08 | 1.52 | 09Q2 | 63 | 11.2 | 23.45 | 11.2 | 16.3 | +5.3 | +48.2 | 111 | 63.1 | 1 | 11.3 | 0.18 | -0.23 | 0 | 0 | -0.23 | 1.34 | -0.41 | 6.5 | +0.04 | 0.09 | 1.32 | 09Q1 | 57 | 8.05 | 12.85 | 6.2 | 11 | +3.2 | +41 | 85.3 | 39.8 | 0.7 | 4.08 | 0.07 | +0.21 | 0 | 0 | +0.21 | 1.48 | -1.5 | 6.91 | +0.01 | 0.05 | 0.74 | 08Q4 | 65 | 11.4 | 12.2 | 7.41 | 7.8 | -2.9 | -27.1 | 44.8 | 17.5 | 0.27 | 1.64 | 0.03 | -0.04 | 0 | 0 | -0.04 | 1.35 | -0.75 | 8.42 | -0.09 | 0.04 | 0.44 | 08Q3 | 64 | 18.1 | 21.95 | 10.15 | 10.7 | -7.75 | -42 | 64 | 40.8 | 0.64 | 7.56 | 0.12 | +0.06 | 0 | 0 | +0.06 | 1.38 | -5.41 | 9.17 | -0.15 | 0.13 | 1.37 | 08Q2 | 63 | 33.3 | 37.2 | 18.45 | 18.45 | -14.35 | -43.8 | 57.2 | 50.7 | 0.81 | 14.8 | 0.24 | -0.62 | 0 | -0.01 | -0.63 | 1.34 | -0.79 | 14.5 | -0.56 | 0.28 | 1.92 | 08Q1 | 57 | 25 | 34 | 13.55 | 32.8 | +7.8 | +31.2 | 81.8 | 61.9 | 1.09 | 15.9 | 0.28 | +0.63 | 0 | +0.01 | +0.64 | 1.69 | -2.08 | 15.3 | +0.5 | 0.84 | 5.51 | 07Q4 | 65 | 53.6 | 55.8 | 20.7 | 25 | -28.6 | -53.4 | 65.5 | 71.6 | 1.1 | 27.6 | 0.42 | +0.07 | 0 | 0 | +0.07 | 1.3 | -5.28 | 17.4 | -1.11 | 0.34 | 1.96 | 07Q3 | 63 | 58.5 | 72.6 | 40.45 | 53.6 | -5.4 | -9.15 | 54.5 | 235 | 3.73 | 137 | 2.18 | -0.11 | -0.3 | 0 | -0.41 | 1.26 | -0.98 | 22.3 | -1.72 | 1.43 | 6.4 | 07Q2 | 62 | 23.8 | 68.8 | 22.7 | 59 | +35.2 | +148 | 194 | 275 | 4.43 | 124 | 2.01 | +0.12 | -0.5 | 0 | -0.38 | 1.32 | +13.5 | 23.3 | +3.01 | 3.16 | 13.6 | 07Q1 | 57 | 17.8 | 26.85 | 17.3 | 23.8 | +6.5 | +37.6 | 55.2 | 78.3 | 1.37 | 17.3 | 0.3 | +0.26 | +0.8 | 0 | +1.06 | 1.24 | +3.08 | 9.85 | +0.06 | 0.16 | 1.6 | 06Q4 | 63 | 14 | 19.5 | 13.8 | 17.3 | +3.5 | +25.4 | 41.3 | 55.1 | 0.88 | 9.67 | 0.15 | -0.01 | 0 | 0 | -0.01 | 1.07 | +0.93 | 7.16 | +0.06 | 0.06 | 0.91 | 06Q3 | 52 | 9.79 | 14.55 | 8.82 | 13.8 | +4.01 | +41 | 58.5 | 27.3 | 0.53 | 3.02 | 0.06 | | | | | 1.07 | +1.54 | 6.25 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 9.6 | 10.65 | 8.95 | 9.79 | +0.23 | +2.41 | 17.8 | 33.9 | 0.55 | 3.39 | 0.05 | -0.03 | 0 | 0 | -0.03 | 1.02 | -1.99 | 7.76 | 0 | 0 | 0 | 06Q1 | 58 | 11 | 11.75 | 8.91 | 9.56 | -1.64 | -14.6 | 25.4 | 25.9 | 0.45 | 2.68 | 0.05 | +0.03 | 0 | 0 | +0.03 | 1.02 | -0.61 | 9.75 | +0 | 0 | 0.02 | 05Q4 | 64 | 10.15 | 11.3 | 8.52 | 11.2 | +0.9 | +8.74 | 27 | 33.7 | 0.53 | 3.37 | 0.05 | | | | | 1.01 | -0.15 | 10.3 | -0.01 | 0 | 0 | 05Q3 | 63 | 12.5 | 13.45 | 9.8 | 10.3 | -2.25 | -17.9 | 29.1 | 66.1 | 1.05 | 8.06 | 0.13 | | | | | 1.01 | -2.22 | 10.5 | +0.44 | 0.02 | 0.15 | 05Q2 | 63 | 13.9 | 14.15 | 10.4 | 12.55 | -1.1 | -8.06 | 27.5 | 114 | 1.81 | 14.7 | 0.23 | -0.05 | 0 | 0 | -0.05 | 1.01 | -1.93 | 12.8 | -0.03 | 0.03 | 0.26 | 05Q1 | 57 | 11.7 | 14.4 | 11.1 | 13.65 | +2.1 | +18.2 | 28.6 | 53.8 | 0.94 | 6.82 | 0.12 | +0.45 | 0 | 0 | +0.45 | 1.02 | -2.15 | 14.8 | +0.03 | 0.07 | 0.45 | 04Q4 | 65 | 10.1 | 11.7 | 10 | 11.55 | +1.45 | +14.4 | 16.8 | 31.4 | 0.48 | 3.45 | 0.05 | +0.94 | 0 | -0.34 | +0.59 | 0.86 | -2.42 | 17.1 | +0.03 | 0.04 | 0.23 | 04Q3 | 63 | 10.95 | 11.8 | 9.25 | 10.1 | -0.55 | -5.16 | 23.9 | 45.5 | 0.72 | 4.74 | 0.08 | 0 | 0 | -0.46 | -0.46 | 0.53 | -1.18 | 19.6 | -0.17 | 0.01 | 0.06 | 04Q2 | 64 | 20.5 | 22 | 10.1 | 10.65 | -10.15 | -48.8 | 57.2 | 220 | 3.44 | 36.6 | 0.57 | +0.01 | 0 | -0.43 | -0.42 | | -5.8 | 20.9 | -1.18 | 0.19 | 0.89 | 04Q1 | 58 | 8.5 | 21.8 | 8.4 | 20.8 | +12.3 | +145 | 158 | 317 | 5.47 | 50.1 | 0.86 | | | | | | +19.2 | 26.6 | +1.36 | 1.34 | 5.05 | 03Q4 | 65 | 8.5 | 9.15 | 8 | 8.5 | -0.15 | -1.73 | 13.3 | 41.4 | 0.64 | 3.56 | 0.05 | | | | | | -0.12 | 6.92 | 0 | 0 | 0 | 03Q3 | 65 | 9.95 | 11.5 | 6.7 | 8.65 | -1.3 | -13.1 | 48.2 | 58.4 | 0.9 | 5.55 | 0.09 | | | | | | -0.42 | 7.04 | -0.05 | 0 | 0.04 | 03Q2 | 63 | 10 | 11.8 | 7.65 | 9.95 | -0.05 | -0.5 | 41.5 | 50.4 | 0.8 | 4.92 | 0.08 | | | | | | | | | | | 03Q1 | 56 | 11.1 | 13 | 9.5 | 10 | -1.1 | -9.91 | 31.5 | 32.1 | 0.57 | 3.68 | 0.07 | | | | | | | | | | | 02Q4 | 65 | 11.95 | 15.7 | 10.4 | 11.1 | -1 | -8.26 | 43.8 | 113 | 1.73 | 14.7 | 0.23 | | | | | | | | | | | 02Q3 | 65 | 16.6 | 18.9 | 10.7 | 12.1 | -4.5 | -27.1 | 49.4 | 63.4 | 0.98 | 9.53 | 0.15 | | | | | | | | | | | 02Q2 | 63 | 22.1 | 31.1 | 15.4 | 16.6 | -5.7 | -25.6 | 70.4 | 156 | 2.47 | 40.3 | 0.64 | | | | | | | | | | | 02Q1 | 55 | 19.4 | 23.7 | 18.4 | 22.3 | +3.4 | +18 | 28 | 134 | 2.43 | 28 | 0.51 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 11.4 | 21 | 9.55 | 18.9 | +7.3 | +62.9 | 98.7 | 127 | 1.98 | 19.9 | 0.31 | | | | | | | | | | | 01Q3 | 61 | 29.1 | 29.1 | 10.75 | 11.6 | -17.5 | -60.1 | 63.1 | 22.9 | 0.38 | 4.41 | 0.07 | | | | | | | | | | | 01Q2 | 62 | 43 | 43 | 28.2 | 29.1 | -13.6 | -31.9 | 34.7 | 49.8 | 0.8 | 17.8 | 0.29 | | | | | | | | | | | 01Q1 | 57 | 29.7 | 54.5 | 28.1 | 42.7 | +12.5 | +41.4 | 87.4 | 199 | 3.49 | 89.2 | 1.56 | | | | | | | | | | | 00Q4 | 70 | 31.8 | 43.9 | 27.4 | 30.2 | -1.2 | -3.82 | 52.5 | 85.3 | 1.22 | 30.7 | 0.44 | | | | | | | | | | | 00Q3 | 70 | 63.5 | 65 | 31.3 | 31.4 | -32.6 | -50.9 | 52.7 | 74.9 | 1.07 | 38.9 | 0.56 | | | | | | | | | | | 00Q2 | 69 | 68 | 98 | 50 | 64 | -3.5 | -5.19 | 71.1 | 175 | 2.53 | 132 | 1.92 | | | | | | | | | | | 00Q1 | 62 | 49.8 | 77.5 | 48 | 67.5 | +20.5 | +43.6 | 62.8 | 234 | 3.78 | 149 | 2.4 | | | | | | | | | | | 99Q4 | 69 | 20.8 | 48 | 18.9 | 47 | +26.2 | +126 | 140 | 191 | 2.77 | 61 | 0.88 | | | | | | | | | | | 99Q3 | 68 | 19.7 | 27.5 | 16 | 20.8 | +1.3 | +6.67 | 59 | 62.7 | 0.92 | 13.8 | 0.2 | | | | | | | | | | | 99Q2 | 68 | 22.5 | 23.5 | 18.1 | 19.5 | -3.2 | -14.1 | 23.8 | 27.5 | 0.4 | 5.62 | 0.08 | | | | | | | | | | | 99Q1 | 61 | 20.5 | 24.3 | 17.39 | 22.7 | +2.7 | +13.5 | 34.6 | 29.4 | 0.48 | 6.18 | 0.1 | | | | | | | | | | | 98Q4 | 68 | 25 | 25.5 | 18.8 | 20 | -5.1 | -20.3 | 26.7 | 15.7 | 0.23 | 3.61 | 0.05 | | | | | | | | | | | 98Q3 | 72 | 35 | 36 | 23.3 | 25.1 | -9.4 | -27.2 | 36.8 | 11.6 | 0.16 | 3.29 | 0.05 | | | | | | | | | | | 98Q2 | 69 | 62.5 | 68 | 33 | 34.5 | -28 | -44.8 | 56 | 37.4 | 0.54 | 20.1 | 0.29 | | | | | | | | | | | 98Q1 | 62 | 50.5 | 70 | 44 | 62.5 | +12 | +23.8 | 51.5 | 67.7 | 1.09 | 41.1 | 0.66 | | | | | | | | | | | 97Q4 | 71 | 48.2 | 54.5 | 36 | 50.5 | -1 | -1.94 | 35.9 | 45.7 | 0.64 | 21.8 | 0.31 | | | | | | | | | | | 97Q3 | 74 | 43 | 107 | 38.1 | 51.5 | +8.5 | +19.8 | 160 | 76.8 | 1.04 | 53.7 | 0.73 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 73 | 30.9 | 44 | 24.3 | 43 | +13.2 | +44.3 | 66.1 | 75.6 | 1.04 | 24.9 | 0.34 | | | | | | | | | | | 97Q1 | 67 | 17 | 36.7 | 16.8 | 29.8 | +12.6 | +73.3 | 116 | 122 | 1.82 | 34.3 | 0.51 | | | | | | | | | | | 96Q4 | 73 | 12 | 20.8 | 11.8 | 17.2 | +5 | +41 | 73.8 | 62.8 | 0.86 | 11.1 | 0.15 | | | | | | | | | | | 96Q3 | 74 | 13.05 | 13.5 | 11.1 | 12.2 | -1.4 | -10.3 | 17.6 | 2.57 | 0.03 | 0.31 | 0 | | | | | | | | | | | 96Q2 | 73 | 13 | 19.2 | 12.4 | 13.6 | +0.5 | +3.82 | 51.9 | 4.08 | 0.06 | 0.64 | 0.01 | | | | | | | | | | | 96Q1 | 65 | 13.65 | 18.2 | 11.4 | 13.1 | +0.3 | +2.34 | 53.1 | 2.33 | 0.04 | 0.35 | 0.01 | | | | | | | | | | | 95Q4 | 44 | 11.3 | 12.8 | 10 | 12.8 | +1.5 | +13.3 | 24.8 | 0.56 | 0.01 | 0.06 | 0 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 |
|