|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.05 | 11.1 | -0.05 | -0.45% | 0.9% | 11.1 | 11.1 | 11 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 223 | 246.3萬 | 89 | 2.5張/筆 | 11.04元 | 1.15 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 142 | 157.1萬 | 50 | 2.8張/筆 | 11.1元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.45%) 財報評分: 最新34分 / 平均34分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共95季) |
|
季成交價: 11.05元 (-0.6元/ -5.15%) | 成交均張: 303張/日 | 成交均額: 340萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第25低 | 近11季新低 | 連2跌 (-2.15元/ -16.3%) | 第12低 | 近9季新低 | 第83高 | 近11季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 11 | 10.85 | 11.4 | 11.9 | 12.5 | 13.1 | 15.9 | 11 | 16.1 | 21.4 | 9.9 | 7.9 | 21.8 | 13.2 | 漲跌價 | +0.05 | +0.2 | -0.35 | -0.85 | -1.45 | -2.05 | -4.85 | +0.05 | -5.05 | -10.35 | +1.15 | +3.15 | -10.75 | -2.15 | 漲跌幅 | +0.45% | +1.84% | -3.07% | -7.14% | -11.6% | -15.6% | -30.5% | +0.45% | -31.4% | -48.4% | +11.6% | +39.9% | -49.3% | -16.3% | 振幅 | 1.82% | 3.23% | 5.26% | 10.5% | 19.2% | 27.5% | 44.7% | 99.1% | 67.7% | 66.4% | 359% | 484% | 176% | 18.2% | 成交張數 | 445 | 862 | 2,745 | 5,884 | 2.18萬 | 4.75萬 | 13.3萬 | 52.2萬 | 63萬 | 135萬 | 365萬 | 476萬 | 684萬 | 2.84萬 | 成交金額 | 492萬 | 948萬 | 3,033萬 | 6,636萬 | 2.63億 | 6.05億 | 17.3億 | 80.3億 | 94.2億 | 234億 | 760億 | 887億 | 1,211億 | 3.46億 | 週轉率 | 0.44% | 0.85% | 2.7% | 5.79% | 21.4% | 46.7% | 131% | 514% | 620% | 1325% | 3590% | 4686% | 6737% | 28% |
結算價 11.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 11.5 | 11.75 | 10.75 | 11.05 | -0.6 | -5.15 | 8.58 | 5.45 | 0.3 | 0.61 | 0.03 | -0.92 | 0 | -0.09 | -1 | 0.6 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 13.05 | 13.15 | 11.2 | 11.65 | -1.55 | -11.7 | 14.8 | 23 | 0.41 | 2.85 | 0.05 | -0.01 | 0 | +0.06 | +0.05 | 1.5 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 12.3 | 14.35 | 12.1 | 13.2 | +0.85 | +6.88 | 18.2 | 22.9 | 0.36 | 3.07 | 0.05 | +1.14 | 0 | +0.02 | +1.16 | 1.55 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 11.8 | 15.15 | 11.8 | 12.35 | +0.6 | +5.11 | 28.5 | 42.5 | 0.68 | 5.74 | 0.09 | -0.71 | +0 | -0.02 | -0.73 | 0.42 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 16.65 | 18.2 | 10 | 11.75 | -4.9 | -29.4 | 49.2 | 57.4 | 0.97 | 8.03 | 0.14 | -1.39 | -0.12 | +0.01 | -1.49 | 0.98 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 16.55 | 19.2 | 15.85 | 16.65 | +0.1 | +0.6 | 20.2 | 106 | 1.96 | 18.5 | 0.34 | -1.89 | +0.12 | +0.01 | -1.76 | 2.3 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 11.5 | 20.9 | 10.7 | 16.55 | +5 | +43.3 | 88.3 | 143 | 2.23 | 24.7 | 0.39 | +3.63 | 0 | 0 | +3.63 | 4.08 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 12.4 | 15.7 | 11 | 11.55 | -0.85 | -6.85 | 37.9 | 83.6 | 1.29 | 11.8 | 0.18 | +0.09 | 0 | -0.03 | +0.05 | 0.64 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 11.2 | 14.45 | 10.8 | 12.4 | +1.1 | +9.73 | 32.3 | 45.4 | 0.74 | 5.84 | 0.1 | +0.36 | -0.16 | +0.03 | +0.23 | 0.58 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 14.4 | 14.7 | 10.7 | 11.3 | -3.1 | -21.5 | 27.8 | 15.6 | 0.28 | 1.96 | 0.04 | -0.38 | +0.16 | 0 | -0.21 | 0.24 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 10.8 | 15.75 | 10 | 14.4 | +3.55 | +32.7 | 53 | 49.9 | 0.78 | 6.7 | 0.1 | +0.3 | 0 | 0 | +0.3 | 0.59 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 11.5 | 12.35 | 10 | 10.85 | -0.7 | -6.06 | 20.3 | 15.4 | 0.24 | 1.76 | 0.03 | -0.35 | 0 | 0 | -0.35 | 0.31 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 15.45 | 17.5 | 11.1 | 11.55 | -3.9 | -25.2 | 41.4 | 63.4 | 1.04 | 9.54 | 0.16 | +0.22 | 0 | 0 | +0.22 | 0.63 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 14 | 19.85 | 14 | 15.45 | +1.45 | +10.4 | 41.8 | 62.3 | 1.13 | 10.2 | 0.18 | +0.04 | 0 | 0 | +0.04 | 0.43 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 14.15 | 15.6 | 13.7 | 14 | -0.3 | -2.1 | 13.3 | 25.3 | 0.4 | 3.68 | 0.06 | -0.83 | 0 | 0 | -0.83 | 0.39 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 15.15 | 16.2 | 13.3 | 14.3 | -0.85 | -5.61 | 19.1 | 27.7 | 0.42 | 4.06 | 0.06 | -0.08 | 0 | 0 | -0.08 | 1.17 | -0.95 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 14.1 | 17.45 | 13.8 | 15.15 | +1.05 | +7.45 | 25.9 | 71 | 1.18 | 11.1 | 0.19 | -0.18 | 0 | 0 | -0.18 | 1.24 | -0.52 | 0.95 | 0 | 0 | 0 | 20Q1 | 56 | 22.5 | 22.55 | 12.3 | 14.1 | -8.25 | -36.9 | 45.9 | 52.9 | 0.95 | 9.36 | 0.17 | -0.02 | 0 | 0 | -0.03 | 2.19 | -0.21 | 1.48 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 21.6 | 24.2 | 21 | 22.35 | +0.75 | +3.47 | 14.8 | 300 | 4.69 | 67.1 | 1.05 | +0.13 | 0 | +0 | +0.13 | 2.21 | -2.04 | 1.69 | 0 | 0 | 0 | 19Q3 | 63 | 19.25 | 22.95 | 18.45 | 21.6 | +2.25 | +11.6 | 23.3 | 76 | 1.21 | 15.5 | 0.25 | +0.66 | 0 | 0 | +0.66 | 2.31 | -1.08 | 3.73 | 0 | 0 | 0 | 19Q2 | 61 | 20.6 | 23.05 | 18.4 | 19.35 | -1.25 | -6.07 | 22.6 | 72.4 | 1.19 | 15 | 0.25 | +1.42 | 0 | +0.02 | +1.44 | 1.28 | -3.54 | 4.8 | -0.18 | 0 | 0 | 19Q1 | 54 | 21.7 | 24.95 | 19.6 | 20.6 | -1 | -4.63 | 24.8 | 65.2 | 1.21 | 14.1 | 0.26 | -2.53 | 0 | +0.01 | -2.52 | 1.26 | -1.08 | 8.34 | -0.16 | 0.18 | 2.12 | 18Q4 | 65 | 15.7 | 24.1 | 13.5 | 21.6 | +5.9 | +37.6 | 67.5 | 101 | 1.55 | 19.8 | 0.31 | +4.05 | 0 | -0.03 | +4.02 | 3.66 | -2.16 | 9.43 | -0.18 | 0.33 | 3.52 | 18Q3 | 64 | 15.6 | 18.8 | 14.15 | 15.7 | +0.3 | +1.95 | 30.2 | 72.8 | 1.14 | 11.8 | 0.18 | -2.54 | 0 | 0 | -2.54 | 1.81 | -0.62 | 11.6 | +0.42 | 0.52 | 4.47 | 18Q2 | 60 | 32.2 | 32.45 | 14.45 | 15.4 | -16.25 | -51.3 | 56.9 | 187 | 3.11 | 47.5 | 0.79 | -0.35 | 0 | +0.19 | -0.17 | 1.92 | -8.55 | 12.2 | -1.28 | 0.1 | 0.84 | 18Q1 | 58 | 40.9 | 41 | 26.8 | 31.65 | -10.2 | -24.4 | 33.9 | 285 | 4.91 | 101 | 1.74 | -4.59 | 0 | -0.03 | -4.62 | 3.48 | +2.64 | 20.8 | -3.21 | 1.38 | 6.67 | 17Q4 | 62 | 36.55 | 43 | 33.7 | 41.85 | +5 | +13.6 | 25.2 | 247 | 3.98 | 96 | 1.55 | -2.78 | 0 | -0.23 | -3 | 7.57 | -0.3 | 18.1 | -0.07 | 4.6 | 25.4 | 17Q3 | 66 | 17.3 | 37.75 | 16 | 36.85 | +19.55 | +113 | 126 | 401 | 6.08 | 100 | 1.52 | +8.09 | 0 | -0.13 | +7.96 | 9.71 | +5.51 | 18.4 | +1.23 | 4.67 | 25.3 | 17Q2 | 61 | 15.85 | 18.2 | 14.35 | 17.3 | +1.55 | +9.84 | 24.4 | 199 | 3.26 | 33.4 | 0.55 | -0.52 | 0 | +0 | -0.52 | 0.27 | +4.23 | 12.9 | +1.88 | 3.44 | 26.6 | 17Q1 | 57 | 11.2 | 15.95 | 11.05 | 15.75 | +4.6 | +41.3 | 43.9 | 75.1 | 1.32 | 10.8 | 0.19 | +0.16 | 0 | 0 | +0.16 | 0.58 | +4.76 | 8.68 | +1.48 | 1.55 | 17.9 | 16Q4 | 64 | 13.2 | 13.4 | 9.92 | 11.15 | -2.05 | -15.5 | 26.4 | 21.9 | 0.34 | 2.6 | 0.04 | -0.13 | 0 | +0 | -0.13 | 0.39 | -1.43 | 3.91 | -0.5 | 0.07 | 1.76 | 16Q3 | 62 | 13.25 | 16.35 | 12.4 | 13.2 | 0 | 0 | 29.9 | 50.3 | 0.81 | 7.24 | 0.12 | -0.4 | 0 | 0 | -0.4 | 0.56 | +0.94 | 5.34 | +0.11 | 0.57 | 10.6 | 16Q2 | 61 | 14.3 | 16.85 | 12.75 | 13.2 | -1.25 | -8.65 | 28.4 | 67.2 | 1.1 | 10.1 | 0.17 | +0.5 | 0 | 0 | +0.5 | 1.02 | +3.86 | 4.4 | +0.45 | 0.45 | 10.3 | 16Q1 | 57 | 11.15 | 14.7 | 9.4 | 14.45 | +3.3 | +29.6 | 47.5 | 64.6 | 1.13 | 7.5 | 0.13 | +0.21 | 0 | 0 | +0.2 | 0.43 | -0.24 | 0.54 | -0.02 | 0 | 0 | 15Q4 | 65 | 8.18 | 11.6 | 7.7 | 11.15 | +3.17 | +39.7 | 48.9 | 45.1 | 0.69 | 4.24 | 0.07 | -0.7 | 0 | +0 | -0.7 | 0.21 | -0.64 | 0.78 | -0.02 | 0.02 | 2.69 | 15Q3 | 63 | 16.25 | 20 | 7.5 | 7.98 | -8.17 | -50.6 | 77.4 | 113 | 1.79 | 15.8 | 0.25 | +0.68 | 0 | 0 | +0.68 | 1.08 | -4.09 | 1.42 | -0.23 | 0.04 | 2.81 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 17.25 | 18.4 | 11.9 | 16.15 | -1.1 | -6.38 | 37.7 | 52.4 | 0.86 | 8.18 | 0.13 | -0.1 | 0 | 0 | -0.1 | 0.22 | +0.1 | 5.52 | +0.27 | 0.27 | 4.89 | 15Q1 | 55 | 16.3 | 20.35 | 15.6 | 17.25 | +1.1 | +6.81 | 29.4 | 44.5 | 0.81 | 8.09 | 0.15 | +0.03 | 0 | +0 | +0.03 | 5.25 | +2.69 | 5.42 | 0 | 0 | 0.06 | 14Q4 | 58 | 10.25 | 17.15 | 8.56 | 16.15 | +5.9 | +57.6 | 83.8 | 42 | 0.72 | 6.04 | 0.1 | -0.33 | 0 | +0 | -0.33 | 5.27 | +2.73 | 2.73 | +0 | 0 | 0.18 | 14Q3 | 64 | 13.3 | 13.5 | 8.51 | 10.25 | -3.15 | -23.5 | 37.2 | 74 | 1.16 | 8.52 | 0.13 | -0.36 | 0 | -0.09 | -0.46 | 5.56 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 11.4 | 13.4 | 9.3 | 13.4 | +1.9 | +16.5 | 35.7 | 106 | 1.7 | 12 | 0.19 | +0.82 | 0 | +0.09 | +0.92 | 5.82 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 7.4 | 12.55 | 7.28 | 11.5 | +4.1 | +55.4 | 71.2 | 170 | 3.04 | 17.6 | 0.31 | +0.16 | 0 | +0 | +0.16 | 5.21 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 6.9 | 8.54 | 6 | 7.4 | +0.63 | +9.31 | 37.5 | 64.1 | 0.99 | 4.77 | 0.07 | +0.08 | 0 | 0 | +0.07 | 5.1 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 6.61 | 6.8 | 5.73 | 6.77 | +0.16 | +2.42 | 16.2 | 11.2 | 0.18 | 0.7 | 0.01 | -0.02 | 0 | 0 | -0.02 | 5.04 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 6.8 | 7.12 | 5.91 | 6.61 | -0.07 | -1.05 | 18.1 | 17.9 | 0.29 | 1.17 | 0.02 | 0 | 0 | 0 | 0 | 5.05 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 7.8 | 7.8 | 6.41 | 6.68 | -0.98 | -12.8 | 18.1 | 15.4 | 0.27 | 1.06 | 0.02 | -0.15 | 0 | 0 | -0.16 | 5.06 | 0 | 0 | 0 | 0 | 0 | 12Q4 | 65 | 7.75 | 7.99 | 5.6 | 7.66 | -0.09 | -1.16 | 30.8 | 18.9 | 0.29 | 1.33 | 0.02 | +0.13 | 0 | 0 | +0.13 | 5.17 | 0 | 0 | 0 | 0 | 0 | 12Q3 | 64 | 7.19 | 8.45 | 6.9 | 7.75 | +0.61 | +8.54 | 21.7 | 19.3 | 0.3 | 1.48 | 0.02 | -0.1 | 0 | +0 | -0.1 | 5.07 | 0 | 0 | 0 | 0 | 0 | 12Q2 | 63 | 7.95 | 7.95 | 6.2 | 7.14 | -0.95 | -11.7 | 21.6 | 15.7 | 0.25 | 1.07 | 0.02 | -0.17 | 0 | 0 | -0.17 | 5.15 | 0 | 0 | 0 | 0 | 0 | 12Q1 | 58 | 6.91 | 9.5 | 6.31 | 8.09 | +1.18 | +17.1 | 46.2 | 43.3 | 0.75 | 3.61 | 0.06 | -0.2 | 0 | +0 | -0.2 | 5.27 | 0 | 0 | 0 | 0 | 0 | 11Q4 | 64 | 5.15 | 9.75 | 5.1 | 6.91 | +1.65 | +31.4 | 88.4 | 47.3 | 0.74 | 3.51 | 0.05 | +0.01 | 0 | +0 | +0.01 | 5.42 | 0 | 0 | 0 | 0 | 0 | 11Q3 | 65 | 7.31 | 7.54 | 4.79 | 5.26 | -2.04 | -27.9 | 37.7 | 20.1 | 0.31 | 1.21 | 0.02 | -0.09 | 0 | 0 | -0.09 | 5.42 | 0 | 0 | 0 | 0 | 0 | 11Q2 | 61 | 10.4 | 11.45 | 7.3 | 7.3 | -3.05 | -29.5 | 40.1 | 21.4 | 0.35 | 2.12 | 0.03 | +0.17 | 0 | +0 | +0.17 | 5.48 | 0 | 0 | 0 | 0 | 0 | 11Q1 | 57 | 12.3 | 12.85 | 9.51 | 10.35 | -2.05 | -16.5 | 26.9 | 30.9 | 0.54 | 3.5 | 0.06 | -0.25 | 0 | 0 | -0.25 | 5.38 | -0.02 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 14.15 | 14.25 | 10.25 | 12.4 | -1.7 | -12.1 | 28.4 | 45.9 | 0.69 | 5.51 | 0.08 | +0.09 | 0 | -0.46 | -0.37 | 5.56 | -0.18 | 0.02 | 0 | 0 | 0 | 10Q3 | 65 | 14.3 | 18.2 | 12.8 | 14.1 | -0.1 | -0.7 | 38 | 193 | 2.96 | 29.5 | 0.45 | +0.1 | 0 | +0.46 | +0.56 | 5.5 | -0.49 | 0.2 | 0 | 0 | 0 | 10Q2 | 63 | 12.8 | 15.3 | 10.1 | 14.2 | +1.5 | +11.8 | 40.9 | 84 | 1.33 | 11.3 | 0.18 | -0.1 | 0 | 0 | -0.1 | 5.87 | -0.3 | 0.69 | -0.15 | 0 | 0 | 10Q1 | 57 | 16 | 16.2 | 10 | 12.7 | -3.3 | -20.6 | 38.7 | 35.6 | 0.62 | 4.77 | 0.08 | -0.1 | 0 | +0 | -0.1 | 5.96 | -0.5 | 0.99 | -0.03 | 0.15 | 15.4 | 09Q4 | 66 | 12.2 | 16.8 | 10.15 | 16 | +3.55 | +28.5 | 53.4 | 89.6 | 1.36 | 12.5 | 0.19 | +0.29 | 0 | 0 | +0.29 | 6.04 | -5.78 | 1.49 | -0.14 | 0.18 | 12.4 | 09Q3 | 65 | 11.8 | 14.7 | 11.2 | 12.45 | +0.95 | +8.26 | 30.4 | 75.6 | 1.16 | 9.57 | 0.15 | +0.01 | 0 | +0 | +0.01 | 5.8 | +1.86 | 7.27 | +0.05 | 0.32 | 4.39 | 09Q2 | 63 | 7.2 | 15.15 | 7.1 | 11.5 | +4.31 | +59.9 | 112 | 82.7 | 1.31 | 9.38 | 0.15 | -0.08 | 0 | 0 | -0.08 | 5.8 | +2.88 | 5.41 | +0.26 | 0.27 | 4.99 | 09Q1 | 57 | 5.25 | 8.22 | 4.65 | 7.19 | +2.04 | +39.6 | 69.3 | 20.3 | 0.36 | 1.39 | 0.02 | +0.08 | 0 | +0 | +0.08 | 5.86 | +0.57 | 2.53 | +0 | 0 | 0.2 | 08Q4 | 65 | 7.07 | 7.5 | 4.65 | 5.15 | -1.46 | -22.1 | 43.1 | 10.8 | 0.17 | 0.6 | 0.01 | -0.18 | 0 | 0 | -0.18 | 5.8 | +0.06 | 1.96 | 0 | 0 | 0 | 08Q3 | 64 | 12.15 | 12.8 | 6 | 6.61 | -5.54 | -45.6 | 56 | 20.6 | 0.32 | 2.18 | 0.03 | -0.29 | 0 | 0 | -0.29 | 5.94 | +0.01 | 1.9 | -0.02 | 0 | 0 | 08Q2 | 63 | 14 | 18.4 | 12.15 | 12.15 | -1.75 | -12.6 | 45 | 55.8 | 0.89 | 8.69 | 0.14 | +0.13 | 0 | +0 | +0.13 | 6.18 | +1.89 | 1.89 | +0.02 | 0.02 | 0.84 | 08Q1 | 57 | 13.7 | 14.75 | 10 | 13.9 | +0.3 | +2.21 | 34.9 | 23.4 | 0.41 | 3.04 | 0.05 | +0.1 | 0 | +0 | +0.11 | 6.09 | 0 | 0 | 0 | 0 | 0 | 07Q4 | 56 | 23.3 | 23.3 | 12.15 | 13.6 | -9.35 | -40.7 | 48.6 | 45 | 0.8 | 8.15 | 0.15 | -0.05 | 0 | +0 | -0.05 | 6.01 | 0 | 0 | 0 | 0 | 0 | 07Q3 | 63 | 23.9 | 34.5 | 18.5 | 22.95 | -1.2 | -4.97 | 66.3 | 215 | 3.41 | 56 | 0.89 | +0.08 | 0 | 0 | +0.08 | 6.04 | 0 | 0 | 0 | 0 | 0 | 07Q2 | 62 | 28 | 28.5 | 16.8 | 24.15 | -3.85 | -13.8 | 41.8 | 186 | 3 | 43.7 | 0.7 | -0.08 | 0 | -2.63 | -2.71 | 5.99 | 0 | 0 | 0 | 0 | 0 | 07Q1 | 57 | 18.4 | 29.4 | 17.2 | 28 | +10 | +55.6 | 67.8 | 252 | 4.42 | 56.1 | 0.98 | -2.74 | 0 | +2.24 | -0.5 | 6.07 | 0 | 0 | 0 | 0 | 0 | 06Q4 | 63 | 7.08 | 19.3 | 6.92 | 18 | +10.95 | +155 | 176 | 192 | 3.04 | 25.7 | 0.41 | -1.62 | 0 | +0.43 | -1.2 | 2.71 | 0 | 0 | 0 | 0 | 0 | 06Q3 | 65 | 8.1 | 8.81 | 5.8 | 7.05 | -1.05 | -13 | 37.2 | 14.2 | 0.22 | 1.02 | 0.02 | -0.04 | 0 | 0 | -0.05 | 3.87 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 11 | 11.3 | 7.6 | 8.1 | -3 | -27 | 33.3 | 43.4 | 0.7 | 4.39 | 0.07 | +0.48 | 0 | +0 | +0.49 | 3.91 | -0.39 | 0 | 0 | 0 | 0 | 06Q1 | 58 | 10.4 | 11.8 | 8.25 | 11.1 | +0.55 | +5.21 | 33.6 | 86.5 | 1.49 | 8.96 | 0.15 | +0.35 | 0 | -1.01 | -0.66 | 4.18 | -1.04 | 0.39 | -0.03 | 0 | 0 | 05Q4 | 64 | 10 | 11.2 | 7.45 | 10.55 | +0.56 | +5.61 | 37.5 | 52.9 | 0.83 | 4.99 | 0.08 | +0.08 | 0 | -0.5 | -0.42 | 3.88 | -0.68 | 1.43 | -0.41 | 0.03 | 1.89 | 05Q3 | 63 | 12.4 | 14.6 | 9.21 | 9.99 | -2.41 | -19.4 | 43.5 | 124 | 1.98 | 15.2 | 0.24 | -0.63 | -0.05 | -0.05 | -0.73 | 3.81 | -6.36 | 2.11 | -2.19 | 0.44 | 20.9 | 05Q2 | 63 | 11.1 | 12.75 | 8.1 | 12.4 | +1.3 | +11.7 | 41.9 | 197 | 3.13 | 21.3 | 0.34 | +0.73 | 0 | +0.61 | +1.34 | 4.39 | -8.2 | 8.47 | +1.67 | 2.63 | 31.1 | 05Q1 | 57 | 8 | 13.8 | 6.7 | 11.1 | +3.1 | +38.7 | 88.8 | 211 | 3.71 | 23.8 | 0.42 | +0.03 | 0 | +0.95 | +0.98 | 3.77 | +0.18 | 16.7 | -1.26 | 1.03 | 6.16 | 04Q4 | 65 | 6.9 | 8.7 | 6.05 | 8 | +1.2 | +17.6 | 39 | 98.4 | 1.51 | 7.45 | 0.11 | 0 | 0 | +0 | +0 | 3.75 | +1.3 | 16.6 | +0.47 | 2.29 | 13.8 | 04Q3 | 63 | 11.35 | 11.95 | 6.6 | 6.8 | -4.55 | -40.1 | 47.1 | 91 | 1.44 | 8.67 | 0.14 | -0.07 | 0 | 0 | -0.07 | 3.75 | -0.96 | 15.2 | +0.17 | 1.82 | 12 | 04Q2 | 64 | 22 | 25.3 | 11 | 11.35 | -10.65 | -48.4 | 65 | 188 | 2.94 | 35.8 | 0.56 | -0.85 | -2.71 | 0 | -3.56 | 3.81 | +1.07 | 16.2 | +1.48 | 1.65 | 10.2 | 04Q1 | 58 | 16 | 27.4 | 15.4 | 22 | +6.2 | +39.2 | 75.9 | 220 | 3.79 | 48.1 | 0.83 | +0.1 | +2.71 | -0.01 | +2.8 | 4.53 | +0.21 | 15.1 | +0.02 | 0.17 | 1.12 | 03Q4 | 65 | 12.4 | 17.3 | 12.15 | 15.8 | +3.35 | +26.9 | 41.4 | 90.4 | 1.39 | 13.8 | 0.21 | +0.13 | -0.05 | 0 | +0.08 | 4.45 | -1.62 | 14.9 | -0.23 | 0.15 | 0.98 | 03Q3 | 65 | 16.2 | 18.5 | 11.25 | 12.45 | -3.75 | -23.1 | 44.8 | 129 | 1.98 | 19.8 | 0.31 | +0.6 | 0 | -0.01 | +0.6 | 4.36 | -3.28 | 16.6 | +0 | 0.39 | 2.33 | 03Q2 | 63 | 17.8 | 21.5 | 12.9 | 16.2 | -1.9 | -10.5 | 47.5 | 145 | 2.3 | 24.6 | 0.39 | +0.13 | +0.35 | +0.01 | +0.49 | 3.83 | +9.38 | 19.9 | +0.34 | 0.38 | 1.93 | 03Q1 | 56 | 26.5 | 29.7 | 17.8 | 18.1 | -7.7 | -29.8 | 46.1 | 45.1 | 0.81 | 10.9 | 0.19 | -0.01 | 0 | +0 | -0.01 | 3.72 | -1.36 | 10.5 | -0.08 | 0.04 | 0.42 | 02Q4 | 65 | 28.5 | 34.5 | 24 | 25.8 | -2.7 | -9.47 | 36.8 | 120 | 1.84 | 35.1 | 0.54 | +4.12 | -0.52 | -0.02 | +3.58 | 3.73 | +1.43 | 11.9 | -0.29 | 0.13 | 1.09 | 02Q3 | 65 | 46 | 51 | 23.5 | 28.5 | -17.7 | -38.3 | 59.5 | 85.5 | 1.31 | 31.5 | 0.48 | -1.88 | -5.2 | 0 | -7.08 | 0.1 | +0.98 | 10.4 | +0.35 | 0.43 | 4.1 | 02Q2 | 63 | 69.5 | 74 | 44.7 | 46.2 | -24.3 | -34.5 | 41.6 | 55.7 | 0.88 | 32.6 | 0.52 | -0.14 | +0.36 | -0.06 | +0.16 | 2.1 | -4.51 | 9.38 | -0.05 | 0.09 | 0.95 | 02Q1 | 55 | 85 | 88 | 68 | 70.5 | -15.5 | -18 | 23.3 | 136 | 2.48 | 106 | 1.93 | +0.25 | -4.58 | -2.16 | -6.5 | 2.25 | +5.75 | 14 | -0.26 | 0.16 | 1.16 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 43 | 89 | 33.3 | 86 | +42.1 | +95.9 | 127 | 207 | 3.23 | 121 | 1.9 | 0 | -5.91 | -0.42 | -6.34 | 1.99 | +6.72 | 8.38 | +0.55 | 0.46 | 5.52 | 01Q3 | 61 | 65.5 | 75 | 39.5 | 43.9 | -22.1 | -33.5 | 53.8 | 39.5 | 0.65 | 23 | 0.38 | -0.48 | -1.78 | -0.12 | -2.38 | 1.99 | +0.97 | 1.45 | +0.08 | 0.06 | 4.22 | 01Q2 | 62 | 108.5 | 116 | 58.5 | 66 | -42.5 | -39.2 | 53 | 44.5 | 0.72 | 38.9 | 0.63 | +0.07 | -2.57 | +2.23 | -0.27 | 2.6 | +0.49 | 0.48 | +0 | 0 | 0.63 | 01Q1 | 57 | 61.5 | 113.5 | 57.5 | 108.5 | +42.5 | +64.4 | 84.8 | 69.5 | 1.22 | 61.1 | 1.07 | +1.84 | +16.6 | -0.71 | +17.7 | 2.51 | | | | | | 00Q4 | 17 | 100.5 | 100.5 | 66 | 66 | -34.5 | -34.3 | 34.3 | 0.1 | 0.01 | 0.08 | 0 | 0 | +0.03 | 0 | +0.03 | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 |
|