| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1603 | 華電 | 市 | 04/24 | | 47.4 | +0.5 | +1.07 | 10,637 | 504 | 46.9 | 48 | 48.75 | 46.25 | 5.33 | 15.9 | 1.17 | | | | | | 1604 | 聲寶 | 市 | 04/24 | | 29.2 | +0.05 | +0.17 | 459 | 13.4 | 29.15 | 29 | 29.3 | 29 | 1.03 | 14.6 | 1.31 | | | | | | 1605 | 華新 | 市 | 04/24 | | 37.5 | -0.05 | -0.13 | 24,007 | 902 | 37.55 | 37.8 | 38.05 | 37.35 | 1.86 | 28.4 | 1.07 | | | | | | 1608 | 華榮 | 市 | 04/24 | | 37.15 | -0.4 | -1.07 | 37,593 | 1,418 | 37.55 | 38.3 | 38.75 | 36.85 | 5.06 | 16.7 | 2.05 | | | | | | 1609 | 大亞 | 市 | 04/24 | | 60.5 | +2.9 | +5.03 | 146,475 | 8,814 | 57.6 | 59.8 | 61.7 | 58.3 | 5.9 | 15.5 | 3.09 | | | | | | 1611 | 中電 | 市 | 04/24 | | 17.45 | -0.25 | -1.41 | 1,977 | 34.8 | 17.7 | 17.8 | 17.9 | 17.4 | 2.82 | 37.9 | 1.3 | | | | | | 1612 | 宏泰 | 市 | 04/24 | | 37.9 | +0.45 | +1.2 | 17,090 | 647 | 37.45 | 38.1 | 38.75 | 37.25 | 4.01 | 19 | 1.59 | | | | | | 1614 | 三洋電 | 市 | 04/24 | | 39.75 | +0.1 | +0.25 | 197 | 7.86 | 39.65 | 39.8 | 40.2 | 39.7 | 1.26 | 32.1 | 1.85 | | | | | | 1615 | 大山 | 市 | 04/24 | | 61.3 | +0.8 | +1.32 | 945 | 58 | 60.5 | 61.3 | 62.8 | 60.3 | 4.13 | 19.1 | 3.4 | | | | | | 1616 | 億泰 | 市 | 04/24 | | 27.25 | +0.3 | +1.11 | 7,247 | 195 | 26.95 | 27.1 | 27.9 | 26.2 | 6.31 | 22.9 | 2.75 | | | | | | 1617 | 榮星 | 市 | 04/24 | | 24.55 | +0.05 | +0.2 | 3,850 | 96.3 | 24.5 | 25.05 | 25.5 | 24.45 | 4.29 | 273 | 1.9 | | | | | | 1618 | 合機 | 市 | 04/24 | | 57.7 | +2.1 | +3.78 | 40,246 | 2,387 | 55.6 | 58 | 61.1 | 57 | 7.37 | 28.7 | 2.2 | | | | | | 1626 | 艾美特-KY | 市 | 04/24 | | 16.25 | +0.15 | +0.93 | 278 | 4.5 | 16.1 | 16.1 | 16.25 | 16 | 1.55 | 95.6 | 0.8 | | | | | | 2061 | 風青 | 櫃 | 04/24 | | 20.7 | +0.2 | +0.98 | 984 | 20.9 | 20.5 | 20.75 | 21.8 | 20.7 | 5.37 | | 2.03 | | | | | | 4930 | 燦星網 | 市 | 04/24 | | 34.55 | -0.15 | -0.43 | 269 | 9.29 | 34.7 | 34.85 | 34.85 | 34.35 | 1.44 | 9.57 | 0.86 | | | | | | 5283 | 禾聯碩 | 市 | 04/24 | | 114 | 0 | 0 | 65 | 7.46 | 114 | 114 | 114.5 | 114 | 0.44 | 14.7 | 1.99 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|