| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
6101 | 寬魚國際 | 櫃 | 03/29 | | 45.75 | 0 | 0 | 107 | 4.89 | 45.75 | 45.75 | 45.85 | 45.2 | 1.42 | 83.2 | 4.64 | | | | | | 6103 | 合邦 | 櫃 | 03/29 | | 33.9 | -3.25 | -8.75 | 4 | 0.14 | 37.15 | 33.8 | 33.9 | 33.8 | 0.27 | | 3.88 | | | | | | 6104 | 創惟 | 櫃 | 03/29 | | 107 | -1 | -0.93 | 748 | 80.3 | 108 | 108.5 | 109 | 106.5 | 2.31 | 100 | 5.32 | | | | | | 6108 | 競國 | 市 | 03/29 | | 21.55 | 0 | 0 | 513 | 11 | 21.55 | 21.55 | 21.6 | 21.25 | 1.62 | 63.4 | 0.97 | | | | | | 6109 | 亞元 | 櫃 | 03/29 | | 14.95 | -0.05 | -0.33 | 342 | 5.11 | 15 | 15 | 15.05 | 14.8 | 1.67 | 53.4 | 1.33 | | | | | | 6111 | 大宇資 | 櫃 | 03/29 | | 69.9 | -0.1 | -0.14 | 396 | 27.8 | 70 | 70.7 | 70.7 | 69.9 | 1.14 | 32.7 | 4.22 | | | | | | 6112 | 邁達特 | 市 | 03/29 | | 66.4 | -0.4 | -0.6 | 687 | 45.7 | 66.8 | 67 | 67.3 | 66.2 | 1.65 | 21.1 | 2.81 | | | | | | 6113 | 亞矽 | 櫃 | 03/29 | | 29.4 | -0.15 | -0.51 | 482 | 14.2 | 29.55 | 29.3 | 30 | 29.3 | 2.37 | 122 | 2.45 | | | | | | 6114 | 久威 | 櫃 | 03/29 | | 25.2 | -0.25 | -0.98 | 33 | 0.85 | 25.45 | 25.85 | 25.85 | 25.2 | 2.55 | | 0.88 | | | | | | 6115 | 鎰勝 | 市 | 03/29 | | 52.2 | -0.1 | -0.19 | 99 | 5.19 | 52.3 | 52.3 | 52.6 | 52.2 | 0.76 | 18.5 | 1.93 | | | | | | 6116 | 彩晶 | 市 | 03/29 | | 10.6 | -0.1 | -0.93 | 4,722 | 50.5 | 10.7 | 10.75 | 10.85 | 10.6 | 2.34 | | 0.73 | | | | | | 6117 | 迎廣 | 市 | 03/29 | | 81 | +1.1 | +1.38 | 7,148 | 581 | 79.9 | 79.9 | 83 | 79.6 | 4.26 | 79.4 | 5.91 | | | | | | 6118 | 建達 | 櫃 | 03/29 | | 23.8 | -0.3 | -1.24 | 117 | 2.8 | 24.1 | 24.1 | 24.2 | 23.75 | 1.87 | 103 | 2.03 | | | | | | 6120 | 達運 | 市 | 03/29 | | 16.1 | -0.05 | -0.31 | 5,487 | 89 | 16.15 | 16.3 | 16.5 | 16.05 | 2.79 | 94.7 | 1.16 | | | | | | 6121 | 新普 | 櫃 | 03/29 | | 448 | -3.5 | -0.78 | 8,580 | 3,844 | 451.5 | 453 | 456.5 | 437 | 4.32 | 14.6 | 2.43 | | | | | | 6122 | 擎邦 | 櫃 | 03/29 | | 69 | -0.9 | -1.29 | 1,412 | 98 | 69.9 | 70.4 | 70.4 | 68.9 | 2.15 | 13.1 | 3.18 | | | | | | 6123 | 上奇 | 櫃 | 03/29 | | 70.7 | +0.3 | +0.43 | 61 | 4.28 | 70.4 | 70.8 | 70.9 | 70.4 | 0.71 | 17.9 | 3.19 | | | | | | 6124 | 業強 | 櫃 | 03/29 | | 36.95 | +0.25 | +0.68 | 254 | 9.47 | 36.7 | 37.4 | 37.7 | 36.75 | 2.59 | | 1.96 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6125 | 廣運 | 櫃 | 03/29 | | 82.8 | 0 | 0 | 18,088 | 1,536 | 84.5 | 84.1 | 87.4 | 82.8 | 5.56 | 49.3 | 5.74 | | | | | | 6126 | 信音 | 櫃 | 03/29 | | 37.45 | +1.4 | +3.88 | 15,454 | 578 | 36.05 | 36.2 | 37.95 | 36.2 | 4.85 | 24.6 | 1.41 | | | | | | 6127 | 九豪 | 櫃 | 03/29 | | 26.7 | -0.5 | -1.84 | 729 | 19.6 | 27.2 | 27.35 | 27.45 | 26.7 | 2.76 | 46.8 | 2.44 | | | | | | 6128 | 上福 | 市 | 03/29 | | 40.1 | -0.75 | -1.84 | 1,039 | 42 | 40.85 | 40.8 | 41.4 | 39.75 | 4.04 | 11.8 | 1.23 | | | | | | 6129 | 普誠 | 櫃 | 03/29 | | 27.25 | -0.3 | -1.09 | 2,951 | 81.9 | 27.55 | 28.05 | 28.6 | 27.25 | 4.9 | 82.6 | 2.41 | | | | | | 6130 | 上亞科技 | 櫃 | 03/29 | | 24.15 | -0.65 | -2.62 | 51 | 1.25 | 24.8 | 24.8 | 24.9 | 24.1 | 3.23 | | 1.57 | | | | | | 6133 | 金橋 | 市 | 03/29 | | 14.05 | -0.2 | -1.4 | 295 | 4.14 | 14.25 | 14.15 | 14.25 | 13.9 | 2.46 | 156 | 1.48 | | | | | | 6134 | 萬旭 | 櫃 | 03/29 | | 19.95 | -0.1 | -0.5 | 81 | 1.62 | 20.05 | 20.15 | 20.2 | 19.95 | 1.25 | | 1.99 | | | | | | 6136 | 富爾特 | 市 | 03/29 | | 23.45 | -0.3 | -1.26 | 221 | 5.18 | 23.75 | 23.75 | 23.75 | 23.4 | 1.47 | 26.1 | 0.71 | | | | | | 6138 | 茂達 | 櫃 | 03/29 | | 202 | +0.5 | +0.25 | 519 | 106 | 201.5 | 202 | 206.5 | 202 | 2.23 | 28.9 | 4.65 | | | | | | 6139 | 亞翔 | 市 | 03/29 | | 240.5 | +14.5 | +6.42 | 40,146 | 9,250 | 226 | 226 | 244.5 | 216.5 | 12.4 | 18.8 | 4.96 | | | | | | 6140 | 訊達 | 櫃 | 03/29 | | 29.2 | +0.6 | +2.1 | 740 | 21.4 | 28.6 | 28.7 | 29.2 | 28.5 | 2.45 | 730 | 2.44 | | | | | | 6141 | 柏承 | 市 | 03/29 | | 18.05 | -0.15 | -0.82 | 440 | 7.91 | 18.2 | 18.3 | 18.3 | 17.85 | 2.47 | | 1.14 | | | | | | 6142 | 友勁 | 市 | 03/29 | | 9.97 | -0.02 | -0.2 | 381 | 3.8 | 9.99 | 10.05 | 10.05 | 9.96 | 0.9 | | 1.05 | | | | | | 6143 | 振曜 | 櫃 | 03/29 | | 92.3 | -0.4 | -0.43 | 1,034 | 96 | 92.7 | 93 | 93.9 | 92.2 | 1.83 | 21.4 | 2.8 | | | | | | 6144 | 得利影 | 櫃 | 03/29 | | 18.35 | +1.65 | +9.88 | 255 | 4.53 | 16.7 | 17.25 | 18.35 | 16.95 | 8.38 | | 2.09 | | | | | | 6146 | 耕興 | 櫃 | 03/29 | | 249 | -8.5 | -3.3 | 1,971 | 496 | 257.5 | 258 | 258 | 248.5 | 3.69 | 17.4 | 4.74 | | | | | | 6147 | 頎邦 | 櫃 | 03/29 | | 79 | +1.1 | +1.41 | 25,056 | 1,974 | 77.9 | 78 | 80 | 76.4 | 4.62 | 14.6 | 1.21 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6148 | 驊宏資 | 櫃 | 03/29 | | 32.35 | -0.15 | -0.46 | 145 | 4.69 | 32.5 | 32.5 | 32.5 | 32.15 | 1.08 | 19.7 | 2.55 | | | | | | 6150 | 撼訊 | 櫃 | 03/29 | | 90.8 | +0.1 | +0.11 | 1,342 | 123 | 90.7 | 91.2 | 93.5 | 90.7 | 3.09 | | 2.71 | | | | | | 6151 | 晉倫 | 櫃 | 03/29 | | 26.65 | +0.25 | +0.95 | 71 | 1.91 | 26.4 | 26.5 | 26.85 | 26.5 | 1.33 | 17.2 | 1.47 | | | | | | 6152 | 百一 | 市 | 03/29 | | 10.3 | +0.05 | +0.49 | 398 | 4.08 | 10.25 | 10.25 | 10.35 | 10.2 | 1.46 | | 1.16 | | | | | | 6153 | 嘉聯益 | 市 | 03/29 | | 20.25 | -0.05 | -0.25 | 833 | 16.8 | 20.3 | 20.5 | 20.5 | 20.1 | 1.97 | | 0.92 | | | | | | 6154 | 順發 | 櫃 | 03/29 | | 17.2 | 0 | 0 | 52 | 0.9 | 17.2 | 17.2 | 17.3 | 17.15 | 0.87 | 23.6 | 1.07 | | | | | | 6155 | 鈞寶 | 市 | 03/29 | | 26.3 | 0 | 0 | 102 | 2.69 | 26.3 | 26.3 | 26.5 | 26.3 | 0.76 | 30.9 | 1.53 | | | | | | 6156 | 松上 | 櫃 | 03/29 | | 23.35 | -0.2 | -0.85 | 471 | 11 | 23.55 | 23.55 | 23.55 | 23.35 | 0.85 | 12 | 1.14 | | | | | | 6158 | 禾昌 | 櫃 | 03/29 | | 31.25 | -0.1 | -0.32 | 38 | 1.19 | 31.35 | 31.5 | 31.5 | 31.15 | 1.12 | 21.9 | 1.57 | | | | | | 6160 | 欣技 | 櫃 | 03/29 | | 22.15 | -0.05 | -0.23 | 140 | 3.12 | 22.2 | 22.2 | 22.6 | 22.15 | 2.03 | | 2 | | | | | | 6161 | 捷波 | 櫃 | 03/29 | | 47.45 | -0.6 | -1.25 | 263 | 12.5 | 48.05 | 47.8 | 48.35 | 47.45 | 1.87 | 20.6 | 2.45 | | | | | | 6163 | 華電網 | 櫃 | 03/29 | | 22.35 | -0.6 | -2.61 | 2,611 | 59.1 | 22.95 | 22.65 | 23.4 | 22.35 | 4.58 | 53.2 | 1.3 | | | | | | 6164 | 華興 | 市 | 03/29 | | 14.8 | -0.05 | -0.34 | 486 | 7.21 | 14.85 | 14.85 | 15.05 | 14.75 | 2.02 | | 1.36 | | | | | | 6165 | 浪凡 | 市 | 03/29 | | 39.3 | -0.65 | -1.63 | 560 | 22.1 | 39.95 | 39.9 | 40.5 | 39 | 3.75 | 151 | 2.67 | | | | | | 6166 | 凌華 | 市 | 03/29 | | 67 | -1.5 | -2.19 | 1,131 | 76.5 | 68.5 | 68.6 | 69.2 | 66.9 | 3.36 | 44.4 | 2.7 | | | | | | 6167 | 久正 | 櫃 | 03/29 | | 16.05 | -0.3 | -1.83 | 1,090 | 17.7 | 16.35 | 16.35 | 16.4 | 16.05 | 2.14 | 12.8 | 1.4 | | | | | | 6168 | 宏齊 | 市 | 03/29 | | 24.15 | -0.1 | -0.41 | 1,161 | 28 | 24.25 | 24.25 | 24.45 | 23.85 | 2.47 | 46.4 | 1.59 | | | | | | 6169 | 昱泉 | 櫃 | 03/29 | | 22.35 | +0.05 | +0.22 | 32 | 0.71 | 22.3 | 22.4 | 22.4 | 22.1 | 1.35 | | 1.63 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6170 | 統振 | 櫃 | 03/29 | | 53.8 | -0.6 | -1.1 | 282 | 15.2 | 54.4 | 54.6 | 54.6 | 53.6 | 1.84 | 19.6 | 2.77 | | | | | | 6171 | 大城地產 | 櫃 | 03/29 | | 34.6 | 0 | 0 | 75 | 2.61 | 34.6 | 34.9 | 34.9 | 34.35 | 1.59 | 14 | 1.75 | | | | | | 6173 | 信昌電 | 櫃 | 03/29 | | 45.4 | +0.1 | +0.22 | 975 | 44.8 | 45.3 | 45.6 | 46.8 | 45.35 | 3.2 | 17.2 | 1.14 | | | | | | 6174 | 安碁 | 櫃 | 03/29 | | 22.55 | -0.1 | -0.44 | 14 | 0.32 | 22.65 | 22.65 | 22.7 | 22.55 | 0.66 | 77.8 | 1.67 | | | | | | 6175 | 立敦 | 櫃 | 03/29 | | 33.8 | +0.15 | +0.45 | 51 | 1.73 | 33.65 | 33.7 | 34 | 33.7 | 0.89 | 16.2 | 1.54 | | | | | | 6176 | 瑞儀 | 市 | 03/29 | | 169 | -3.5 | -2.03 | 12,101 | 2,061 | 172.5 | 173.5 | 174 | 168.5 | 3.19 | 14.9 | 2.29 | | | | | | 6177 | 達麗 | 市 | 03/29 | | 41.6 | -0.45 | -1.07 | 1,466 | 60.9 | 42.05 | 42.05 | 42.05 | 41.15 | 2.14 | 8.19 | 1.89 | | | | | | 6179 | 亞通 | 櫃 | 03/29 | | 36.1 | -0.45 | -1.23 | 5,601 | 204 | 36.55 | 36.55 | 37.2 | 36 | 3.28 | | 1.79 | | | | | | 6180 | 橘子 | 櫃 | 03/29 | | 72.8 | +0.2 | +0.28 | 395 | 28.6 | 72.6 | 72.9 | 73.2 | 72.1 | 1.52 | 22.2 | 2.38 | | | | | | 6182 | 合晶 | 櫃 | 03/29 | | 39 | +0.2 | +0.52 | 1,414 | 55.1 | 38.8 | 38.9 | 39.2 | 38.8 | 1.03 | 37.1 | 1.76 | | | | | | 6183 | 關貿 | 市 | 03/29 | | 74.6 | +0.1 | +0.13 | 65 | 4.89 | 74.5 | 74.9 | 75.4 | 74.6 | 1.07 | 23.3 | 4.32 | | | | | | 6184 | 大豐電 | 市 | 03/29 | | 54.2 | +0.2 | +0.37 | 34 | 1.86 | 54 | 54 | 54.2 | 53.8 | 0.74 | 15.4 | 1.79 | | | | | | 6185 | 幃翔 | 櫃 | 03/29 | | 16.75 | -0.15 | -0.89 | 196 | 3.31 | 16.9 | 16.9 | 17 | 16.75 | 1.48 | 25.4 | 1.14 | | | | | | 6186 | 新潤 | 櫃 | 03/29 | | 64.8 | +1.2 | +1.89 | 512 | 33 | 63.6 | 63.6 | 64.9 | 63.6 | 2.04 | 21.8 | 3.04 | | | | | | 6187 | 萬潤 | 櫃 | 03/29 | | 249 | +6 | +2.47 | 738 | 182 | 243 | 244.5 | 249 | 243 | 2.47 | 146 | 8.18 | | | | | | 6188 | 廣明 | 櫃 | 03/29 | | 97.1 | -0.8 | -0.82 | 9,951 | 984 | 97.9 | 98.8 | 100.5 | 97.1 | 3.47 | 24.3 | 2.93 | | | | | | 6189 | 豐藝 | 市 | 03/29 | | 87.7 | -1.1 | -1.24 | 4,958 | 436 | 88.8 | 88 | 89.3 | 86.4 | 3.27 | 21.9 | 3.45 | | | | | | 6190 | 萬泰科 | 櫃 | 03/29 | | 35.35 | -1.05 | -2.88 | 1,981 | 70.8 | 36.4 | 36.9 | 36.9 | 35.2 | 4.67 | 24.2 | 2.16 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6191 | 精成科 | 市 | 03/29 | | 72.7 | -1 | -1.36 | 12,439 | 911 | 73.7 | 74.8 | 74.9 | 72 | 3.93 | 10.8 | 1.68 | | | | | | 6192 | 巨路 | 市 | 03/29 | | 100 | -1 | -0.99 | 108 | 10.9 | 101 | 101 | 101 | 99.9 | 1.09 | 12.2 | 1.49 | | | | | | 6194 | 育富 | 櫃 | 03/29 | | 35.75 | -0.5 | -1.38 | 124 | 4.43 | 36.25 | 36.05 | 36.35 | 35.7 | 1.79 | 12.6 | 0.96 | | | | | | 6195 | 詩肯 | 櫃 | 03/29 | | 41.65 | 0 | 0 | 30 | 1.24 | 41.65 | 41.65 | 41.65 | 41.6 | 0.12 | 20.2 | 1.58 | | | | | | 6196 | 帆宣 | 市 | 03/29 | | 163.5 | +0.5 | +0.31 | 3,021 | 498 | 163 | 164.5 | 167 | 163 | 2.45 | 14.9 | 2.95 | | | | | | 6197 | 佳必琪 | 市 | 03/29 | | 139 | +12.5 | +9.88 | 3,682 | 512 | 126.5 | 139 | 139 | 139 | 0 | 26.7 | 5.06 | | | | | | 6198 | 瑞築 | 櫃 | 03/29 | | 46.95 | -0.15 | -0.32 | 296 | 13.9 | 47.1 | 47.2 | 47.45 | 46.85 | 1.27 | 19.8 | 2.05 | | | | | | 6199 | 天品 | 櫃 | 03/29 | | 29.65 | 0 | 0 | 0 | 0 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | 64.5 | 2.39 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|