|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.7 | 51.2 | -0.5 | -0.98% | 1.95% | 51.6 | 51.6 | 50.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,099 | 1.07億 | 2,030 | 1張/筆 | 50.94元 | 2.32 | 74.56 | 0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,590 | 8,168萬 | 1,597 | 1張/筆 | 51.36元 | -1.1 (-2.1%) | 連漲連跌: 連2跌 ( -1.6元 / -3.06%) 財報評分: 最新51分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共291月) |
|
月成交價: 50.7元 (-2.6元/ -4.88%) | 成交均張: 3,368張/日 | 成交均額: 1.79億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第39高 | 近14月新低 | 連2跌 (-10.6元/ -17.3%) | 第141低 | 近15月新低 | 第98高 | 近15月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 50.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 51 | 52.5 | 53.8 | 53.3 | 56.9 | 55.4 | 71.9 | 38.65 | 41 | 10.45 | 20.05 | 11.15 | 20.3 | 58.9 | 漲跌價 | -0.3 | -1.8 | -3.1 | -2.6 | -6.2 | -4.7 | -21.2 | +12.05 | +9.7 | +40.25 | +30.65 | +39.55 | +30.4 | -8.2 | 漲跌幅 | -0.59% | -3.43% | -5.76% | -4.88% | -10.9% | -8.48% | -29.5% | +31.2% | +23.7% | +385% | +153% | +355% | +150% | -13.9% | 振幅 | 3.53% | 4.38% | 12.5% | 12.6% | 23.2% | 28.7% | 51.5% | 147% | 150% | 785% | 409% | 736% | 404% | 22.4% | 成交張數 | 5,755 | 1.14萬 | 3.79萬 | 6.42萬 | 24.2萬 | 66.1萬 | 279萬 | 606萬 | 1,048萬 | 1,334萬 | 1,644萬 | 2,158萬 | 2,956萬 | 32.3萬 | 成交金額 | 2.96億 | 5.88億 | 20億 | 34.1億 | 139億 | 389億 | 1,971億 | 3,732億 | 5,567億 | 6,087億 | 6,517億 | 8,220億 | 9,873億 | 186億 | 週轉率 | 1.33% | 2.64% | 8.79% | 14.9% | 56.2% | 153% | 646% | 1404% | 2431% | 3095% | 3813% | 5005% | 6854% | 74.8% |
結算價 50.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 53.7 | 56.7 | 50 | 50.7 | -2.6 | -4.88 | 12.6 | 60.6 | 3.37 | 32.2 | 1.79 | -0.07 | 0 | -0.28 | -0.36 | 7.69 | -1.73 | 24.2 | -0.13 | 0.14 | 0.59 | 24M03 | 21 | 61.5 | 62.5 | 52.8 | 53.3 | -8 | -13.1 | 15.8 | 76.8 | 3.66 | 43.8 | 2.09 | -7.26 | 0 | -1.01 | -8.27 | 6.91 | -0.07 | 26 | -1.52 | 0.27 | 1.05 | 24M02 | 13 | 56.9 | 63.2 | 55.2 | 61.3 | +4.3 | +7.54 | 14 | 94 | 7.23 | 57 | 4.39 | +1.66 | +0 | +1.02 | +2.67 | 8.27 | -1.19 | 26 | -0.3 | 1.78 | 6.83 | 24M01 | 22 | 59.6 | 60.5 | 54.6 | 57 | -1.9 | -3.23 | 10 | 91.1 | 4.14 | 52.7 | 2.39 | -1.01 | +0.7 | -0.37 | -0.68 | 8.12 | -0.21 | 27.2 | +0.27 | 2.08 | 7.65 | 23M12 | 21 | 62.4 | 63.8 | 56.2 | 58.9 | -3.3 | -5.31 | 12.2 | 93.4 | 4.45 | 56 | 2.67 | +2.21 | -2.98 | -0.26 | -1.04 | 8.27 | -1.9 | 27.5 | -0.53 | 1.82 | 6.61 | 23M11 | 22 | 51.9 | 65.9 | 51.2 | 62.2 | +9.7 | +18.5 | 28 | 237 | 10.8 | 142 | 6.47 | -9.44 | +2.94 | +5.41 | -1.1 | 8.05 | +3.93 | 29.4 | -7.92 | 2.35 | 8 | 23M10 | 20 | 59.5 | 64.3 | 52.5 | 52.5 | -6.4 | -10.9 | 20 | 118 | 5.92 | 69 | 3.45 | +0.93 | 0 | -0.57 | +0.35 | 9.79 | -0.21 | 25.4 | +9.09 | 10.3 | 40.4 | 23M09 | 20 | 73.4 | 74.1 | 58 | 58.9 | -14.1 | -19.3 | 22.1 | 107 | 5.36 | 70 | 3.5 | -5.69 | +0.01 | -2.52 | -8.2 | 8.6 | -1.31 | 25.6 | -0.95 | 1.18 | 4.59 | 23M08 | 22 | 65.5 | 73.1 | 61 | 73 | +5.5 | +8.15 | 17.9 | 195 | 8.86 | 132 | 5.98 | +10.9 | +0.08 | +0.94 | +12 | 10.7 | -0.65 | 27 | -1.38 | 2.13 | 7.89 | 23M07 | 21 | 78.9 | 81.3 | 67.5 | 67.5 | -10.5 | -13.5 | 17.7 | 326 | 15.5 | 243 | 11.6 | -6.43 | -1.58 | -1.58 | -9.59 | 8.17 | -3.02 | 27.6 | -3.07 | 3.51 | 12.7 | 23M06 | 20 | 77.8 | 87 | 75 | 78 | -0.4 | -0.51 | 15.3 | 541 | 27.1 | 440 | 22 | -5.49 | -0.31 | -0.03 | -5.82 | 10.1 | -5.35 | 30.6 | -0.8 | 6.58 | 21.5 | 23M05 | 22 | 73.6 | 82.8 | 67.3 | 78.4 | +4.9 | +6.67 | 21.1 | 819 | 37.2 | 613 | 27.9 | +0.36 | +1.6 | +0.14 | +2.1 | 11.4 | -0.47 | 36 | +1.59 | 7.38 | 20.5 | 23M04 | 17 | 60.5 | 79.8 | 59.2 | 73.5 | +13.2 | +21.9 | 34.2 | 787 | 46.3 | 566 | 33.3 | +0.08 | +0.11 | +1.86 | +2.05 | 10.5 | -4.69 | 36.4 | +5.79 | 5.79 | 15.9 | 23M03 | 23 | 45.2 | 64.8 | 44.9 | 60.3 | +14.85 | +32.7 | 43.8 | 1,217 | 52.9 | 696 | 30.3 | +11.4 | +0.11 | +1.09 | +12.6 | 9.32 | +15.6 | 41.1 | -2.64 | 0 | 0 | 23M02 | 18 | 40 | 47.65 | 39.55 | 45.45 | +5.8 | +14.6 | 20.4 | 250 | 13.9 | 112 | 6.23 | +5.04 | -0.13 | +0.92 | +5.82 | 6.77 | +6.71 | 25.5 | +0.77 | 2.64 | 10.3 | 23M01 | 13 | 39.45 | 41.15 | 37.7 | 39.65 | +0.2 | +0.51 | 8.75 | 28.6 | 2.2 | 11.3 | 0.87 | +0.66 | 0 | -0.26 | +0.39 | 6.2 | -1.33 | 18.8 | -0.51 | 1.87 | 9.93 | 22M12 | 22 | 42.2 | 43.5 | 38.55 | 39.45 | -2.35 | -5.62 | 11.8 | 181 | 8.22 | 75 | 3.41 | +1.32 | +0.36 | -1.5 | +0.18 | 5.84 | -1.74 | 20.3 | -1.26 | 2.37 | 11.7 | 22M11 | 22 | 35.9 | 43.65 | 35.8 | 41.8 | +6.05 | +16.9 | 22 | 176 | 8 | 70.9 | 3.22 | +1.48 | 0 | +1.6 | +3.08 | 4.81 | +3.1 | 22.1 | -0.39 | 3.64 | 16.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 35.3 | 39.05 | 33 | 35.75 | +0.25 | +0.7 | 17 | 65.7 | 3.29 | 23.7 | 1.19 | +1.63 | -0.02 | +0.41 | +2.02 | 4.51 | -2.01 | 19 | -0.41 | 4.03 | 21.2 | 22M09 | 21 | 38.85 | 43 | 33.8 | 35.5 | -3.65 | -9.32 | 23.5 | 174 | 8.28 | 68.5 | 3.26 | -6.51 | 0 | -0.35 | -6.86 | 4.01 | -0.63 | 21 | +0.99 | 4.45 | 21.2 | 22M08 | 23 | 37.45 | 40.5 | 34.65 | 39.15 | +1.95 | +5.24 | 15.7 | 91.4 | 3.98 | 35 | 1.52 | +4.73 | 0 | +0.09 | +4.82 | 4.85 | -0.85 | 21.6 | +0.27 | 3.46 | 16 | 22M07 | 21 | 34 | 38.25 | 30.05 | 37.2 | +3.2 | +9.41 | 24.1 | 109 | 5.19 | 38 | 1.81 | +5.04 | +0.02 | +0.1 | +5.15 | 4.77 | -1.9 | 22.5 | +0.47 | 3.19 | 14.2 | 22M06 | 21 | 40 | 42.75 | 33.95 | 34 | -5.4 | -13.7 | 22.3 | 124 | 5.89 | 48.3 | 2.3 | -5.66 | 0 | -0.41 | -6.07 | 3.87 | -0.1 | 24.4 | +0.49 | 2.72 | 11.1 | 22M05 | 21 | 39.4 | 42 | 35 | 39.4 | +0.4 | +1.03 | 17.9 | 86 | 4.1 | 33 | 1.57 | +4.84 | 0 | -0.67 | +4.17 | 5.26 | -1.56 | 24.5 | +0.8 | 2.23 | 9.11 | 22M04 | 19 | 46.9 | 48 | 37 | 39 | -7.8 | -16.7 | 23.5 | 139 | 7.31 | 60.7 | 3.19 | -3.77 | 0 | -3.09 | -6.87 | 4.29 | -3.17 | 26 | +1.43 | 1.43 | 5.49 | 22M03 | 23 | 45.85 | 49.7 | 41.15 | 46.8 | +2 | +4.46 | 19.1 | 373 | 16.2 | 174 | 7.55 | +3.25 | 0 | +1.68 | +4.93 | 4.31 | -0.73 | 29.2 | -2.58 | 0 | 0 | 22M02 | 15 | 42 | 49.05 | 42 | 44.8 | +3.2 | +7.69 | 16.9 | 214 | 14.2 | 98.8 | 6.59 | -4.81 | -0.04 | +0.69 | -4.16 | 4.86 | +1.86 | 29.9 | +0.67 | 2.58 | 8.63 | 22M01 | 18 | 50.3 | 53 | 40.55 | 41.6 | -8.7 | -17.3 | 24.8 | 321 | 17.8 | 152 | 8.47 | -1.93 | 0 | -1.61 | -3.54 | 5.95 | -8.24 | 28.3 | -3.31 | 1.91 | 6.75 | 21M12 | 22 | 35.9 | 53.1 | 35.5 | 50.3 | +14.05 | +38.8 | 48.6 | 1,027 | 46.7 | 477 | 21.7 | +0.64 | +0 | +3.34 | +3.99 | 6.54 | +12.7 | 36.6 | +3.08 | 5.22 | 14.3 | 21M11 | 22 | 36.95 | 39.8 | 34.15 | 36.25 | -0.55 | -1.49 | 15.4 | 245 | 11.1 | 91.1 | 4.14 | -1.15 | +0.04 | +0.27 | -0.85 | 6.32 | +0.24 | 21.5 | -0.55 | 2.11 | 9.81 | 21M10 | 20 | 32 | 37.95 | 27.95 | 36.8 | +4.65 | +14.5 | 31.1 | 276 | 13.8 | 96.4 | 4.82 | -1.09 | 0 | +0.37 | -0.72 | 6.69 | +3.16 | 21.2 | +0.62 | 2.66 | 12.5 | 21M09 | 20 | 36.75 | 37.4 | 30.1 | 32.15 | -3.8 | -10.6 | 20.3 | 78.4 | 3.92 | 26.3 | 1.31 | -3.11 | 0 | -0.2 | -3.31 | 6.86 | +0.11 | 18.1 | +0.29 | 2.04 | 11.3 | 21M08 | 22 | 38.2 | 39.35 | 30.3 | 35.95 | -1.95 | -5.15 | 23.9 | 188 | 8.54 | 67.8 | 3.08 | +2.68 | 0 | +0.09 | +2.77 | 7.51 | -1.83 | 18 | +0.38 | 1.75 | 9.72 | 21M07 | 22 | 37.9 | 45 | 36.05 | 37.9 | -0.25 | -0.66 | 23.5 | 517 | 23.5 | 212 | 9.64 | -1.38 | -0.13 | -0.47 | -1.98 | 6.72 | -1.42 | 19.8 | -0.53 | 1.37 | 6.9 | 21M06 | 21 | 36.65 | 41.75 | 32.9 | 38.15 | +1.75 | +4.81 | 24.3 | 493 | 23.5 | 184 | 8.75 | -6.62 | +0 | +0.74 | -5.88 | 6.87 | +5.84 | 21.2 | +0.99 | 1.89 | 8.91 | 21M05 | 21 | 41.2 | 42.4 | 25.6 | 36.4 | -6.55 | -15.3 | 39.1 | 445 | 21.2 | 144 | 6.87 | -2.48 | +0.04 | -0.35 | -2.78 | 8.17 | -0.71 | 15.4 | -0.09 | 0.9 | 5.85 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 30 | 48.95 | 29.5 | 42.95 | +13.65 | +46.6 | 66.4 | 402 | 21.1 | 163 | 8.58 | -17.4 | +0.08 | -0.12 | -17.4 | 8.73 | -0.53 | 16.1 | -1.36 | 0.99 | 6.17 | 21M03 | 22 | 18.45 | 29.95 | 16.3 | 29.3 | +11.45 | +64.1 | 76.5 | 696 | 31.6 | 158 | 7.2 | +2.56 | 0 | -0.04 | +2.52 | 13.4 | +3.6 | 16.6 | +1.05 | 2.35 | 14.1 | 21M02 | 13 | 16.4 | 18.25 | 15.8 | 17.85 | +1.35 | +8.18 | 14.8 | 92.2 | 7.1 | 15.9 | 1.23 | +10.6 | 0 | -0.46 | +10.2 | 12.4 | -0.02 | 13 | +0.07 | 1.3 | 9.98 | 21M01 | 20 | 16.3 | 18.65 | 15.5 | 16.5 | +0.2 | +1.23 | 19.3 | 322 | 16.1 | 55.2 | 2.76 | +0.29 | 0 | +0.37 | +0.66 | 9.77 | -6.16 | 13 | -0.34 | 1.23 | 9.44 | 20M12 | 23 | 13.45 | 17.55 | 13.4 | 16.3 | +3.35 | +25.9 | 32 | 533 | 23.2 | 84.4 | 3.67 | -1.04 | 0 | +0.04 | -1.01 | 9.73 | +5.07 | 19.2 | +1.16 | 1.57 | 8.16 | 20M11 | 21 | 12 | 13.15 | 11.1 | 12.95 | +1.25 | +10.7 | 17.5 | 159 | 7.59 | 19.5 | 0.93 | -0.68 | 0 | +0.05 | -0.63 | 9.91 | +4.3 | 14.1 | -0.06 | 0.41 | 2.87 | 20M10 | 19 | 10 | 12.85 | 10 | 11.7 | +1.65 | +16.4 | 28.4 | 154 | 8.11 | 18.3 | 0.96 | +6.03 | 0 | +0.03 | +6.06 | 9.68 | -3.02 | 9.85 | +0.23 | 0.47 | 4.75 | 20M09 | 22 | 9.76 | 12.45 | 9.55 | 10.05 | +0.31 | +3.18 | 29.8 | 200 | 9.09 | 22 | 1 | -2.18 | 0 | -0.06 | -2.24 | 7.77 | +2.69 | 12.9 | +0.07 | 0.24 | 1.87 | 20M08 | 21 | 8.96 | 10.1 | 8.8 | 9.74 | +0.8 | +8.95 | 14.5 | 59.5 | 2.83 | 5.68 | 0.27 | +5.2 | 0 | +0.02 | +5.22 | 7.99 | +0.33 | 10.2 | +0.05 | 0.17 | 1.67 | 20M07 | 23 | 8.62 | 10.2 | 8.36 | 8.94 | +0.31 | +3.59 | 21.3 | 103 | 4.47 | 9.68 | 0.42 | -0.5 | 0 | -0.03 | -0.53 | 6.7 | +2.06 | 9.84 | +0.01 | 0.12 | 1.23 | 20M06 | 20 | 7.58 | 8.63 | 7.36 | 8.63 | +1.13 | +15.1 | 16.9 | 40.2 | 2.01 | 3.26 | 0.16 | -0.95 | 0 | +0.03 | -0.92 | 6.77 | +0.13 | 7.78 | +0.03 | 0.11 | 1.41 | 20M05 | 20 | 7.13 | 7.98 | 6.71 | 7.5 | +0.15 | +2.04 | 17.3 | 30.5 | 1.52 | 2.25 | 0.11 | -2.46 | 0 | +0.03 | -2.44 | 6.95 | +0.44 | 7.65 | +0.04 | 0.08 | 1.05 | 20M04 | 20 | 5.77 | 7.41 | 5.77 | 7.35 | +1.53 | +26.3 | 28.2 | 16.3 | 0.81 | 1.09 | 0.05 | +0.53 | 0 | -0.02 | +0.51 | 7.65 | -0.5 | 7.21 | +0.04 | 0.04 | 0.53 | 20M03 | 22 | 7.99 | 8.48 | 4.94 | 5.82 | -2.38 | -29 | 43.2 | 20.9 | 0.95 | 1.32 | 0.06 | -0.02 | 0 | -0.04 | -0.05 | 7.47 | -2.19 | 7.71 | -0.07 | 0 | 0 | 20M02 | 19 | 8.32 | 8.9 | 8.01 | 8.2 | -0.57 | -6.5 | 10.1 | 8.51 | 0.45 | 0.73 | 0.04 | -0.85 | 0 | 0 | -0.85 | 7.41 | +0.45 | 9.9 | +0.03 | 0.07 | 0.73 | 20M01 | 15 | 10.25 | 10.3 | 8.6 | 8.77 | -1.43 | -14 | 16.7 | 17.8 | 1.18 | 1.71 | 0.11 | +0.2 | 0 | -0.03 | +0.17 | 7.65 | +0.09 | 9.45 | -0.07 | 0.04 | 0.48 | 19M12 | 22 | 9.5 | 10.6 | 9.35 | 10.2 | +0.69 | +7.26 | 13.1 | 37.5 | 1.71 | 3.78 | 0.17 | -0.26 | 0 | +0.02 | -0.24 | 7.7 | -0.8 | 9.36 | -0.01 | 0.12 | 1.23 | 19M11 | 21 | 8.74 | 9.87 | 8.47 | 9.51 | +0.77 | +8.81 | 16 | 22.4 | 1.07 | 2.09 | 0.1 | +0.33 | 0 | +0.09 | +0.42 | 7.65 | -0.48 | 10.2 | +0.1 | 0.13 | 1.26 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 8.51 | 9.1 | 8.41 | 8.74 | +0.23 | +2.7 | 8.11 | 7.36 | 0.35 | 0.65 | 0.03 | +0.62 | 0 | -0.03 | +0.6 | 7.59 | -0.34 | 10.6 | -0.02 | 0.02 | 0.23 | 19M09 | 19 | 8.87 | 9.27 | 8.5 | 8.51 | -0.36 | -4.06 | 8.68 | 10.8 | 0.57 | 0.97 | 0.05 | +0.44 | 0 | +0 | +0.44 | 7.8 | -0.23 | 11 | +0 | 0.04 | 0.37 | 19M08 | 21 | 8.69 | 9.1 | 7.88 | 8.87 | +0.15 | +1.72 | 14 | 12.7 | 0.6 | 1.08 | 0.05 | +0.73 | 0 | -0.1 | +0.63 | 7.71 | -1.35 | 11.2 | -0.04 | 0.04 | 0.34 | 19M07 | 23 | 9.38 | 9.42 | 8.72 | 8.72 | -0.59 | -6.34 | 7.52 | 10.6 | 0.46 | 0.96 | 0.04 | -0.17 | 0 | 0 | -0.17 | 7.42 | +0.52 | 12.6 | +0 | 0.08 | 0.62 | 19M06 | 19 | 9.12 | 9.55 | 8.87 | 9.31 | +0.03 | +0.32 | 7.33 | 8.77 | 0.46 | 0.81 | 0.04 | +0.39 | 0 | +0.06 | +0.45 | 7.46 | -0.71 | 12 | -0.01 | 0.08 | 0.63 | 19M05 | 22 | 10.2 | 10.35 | 8.85 | 9.28 | -0.97 | -9.46 | 14.6 | 14 | 0.63 | 1.32 | 0.06 | -0.09 | 0 | +0.05 | -0.04 | 7.36 | -0.64 | 12.8 | +0.08 | 0.08 | 0.66 | 19M04 | 20 | 10.45 | 11.2 | 10.05 | 10.25 | -0.2 | -1.91 | 11 | 21.5 | 1.08 | 2.29 | 0.11 | -0.54 | -0.08 | -0.08 | -0.69 | 7.36 | -0.1 | 13.4 | -0.03 | 0.01 | 0.06 | 19M03 | 20 | 10.85 | 12.6 | 10.35 | 10.45 | -0.15 | -1.42 | 21.2 | 68.4 | 3.42 | 7.79 | 0.39 | -1 | 0 | +0.01 | -0.99 | 7.61 | +0.8 | 13.5 | -0.08 | 0.04 | 0.3 | 19M02 | 13 | 10.2 | 11 | 10 | 10.6 | +0.55 | +5.47 | 9.95 | 16.3 | 1.25 | 1.72 | 0.13 | +1.04 | 0 | 0 | +1.04 | 7.62 | -0.8 | 12.7 | +0.02 | 0.12 | 0.92 | 19M01 | 21 | 10.65 | 10.85 | 10 | 10.05 | -0.6 | -5.63 | 7.98 | 20.3 | 0.97 | 2.1 | 0.1 | -0.17 | +0.08 | -0.01 | -0.1 | 7.29 | +0.02 | 13.6 | -0.07 | 0.1 | 0.75 | 18M12 | 21 | 10.1 | 11.4 | 9.93 | 10.65 | +0.7 | +7.04 | 14.8 | 41.5 | 1.98 | 4.4 | 0.21 | +1.86 | 0 | -0.02 | +1.85 | 7.24 | +0.47 | 13.6 | +0.14 | 0.17 | 1.26 | 18M11 | 22 | 8.28 | 10.1 | 8.22 | 9.95 | +1.73 | +21 | 22.9 | 18.6 | 0.85 | 1.72 | 0.08 | +3.26 | 0 | +0.18 | +3.44 | 7.03 | -1.73 | 13.1 | +0.02 | 0.04 | 0.27 | 18M10 | 22 | 10.45 | 10.65 | 7.61 | 8.22 | -2.23 | -21.3 | 29.1 | 20.2 | 0.92 | 1.79 | 0.08 | -0.09 | 0 | -0.06 | -0.16 | 6.48 | -5.41 | 14.9 | -0.01 | 0.02 | 0.12 | 18M09 | 19 | 11.35 | 11.45 | 10 | 10.45 | -0.85 | -7.52 | 12.8 | 14.6 | 0.77 | 1.53 | 0.08 | +1.01 | 0 | -0.03 | +0.98 | 6.67 | -2.15 | 20.3 | -0.06 | 0.03 | 0.14 | 18M08 | 23 | 10.7 | 11.8 | 10.25 | 11.3 | +0.7 | +6.6 | 14.6 | 30.7 | 1.33 | 3.44 | 0.15 | +1.63 | 0 | +0.44 | +2.07 | 6.42 | +0.53 | 22.4 | -0.03 | 0.08 | 0.37 | 18M07 | 22 | 11.2 | 11.3 | 9.91 | 10.6 | -0.55 | -4.93 | 12.5 | 15.4 | 0.7 | 1.63 | 0.07 | +1.57 | 0 | -0.06 | +1.51 | 5.89 | -0.38 | 21.9 | +0.06 | 0.11 | 0.52 | 18M06 | 20 | 10.1 | 11.95 | 10.05 | 11.15 | +1.1 | +10.9 | 18.9 | 52.6 | 2.63 | 5.98 | 0.3 | -0.83 | 0 | +0.09 | -0.74 | 5.33 | +0.32 | 22.3 | -0.04 | 0.05 | 0.22 | 18M05 | 22 | 10.85 | 11.05 | 9.6 | 10.05 | -0.8 | -7.37 | 13.4 | 26.9 | 1.22 | 2.76 | 0.13 | +0.9 | 0 | -0.42 | +0.48 | 5.43 | -1.52 | 22 | +0.06 | 0.09 | 0.42 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 11.7 | 12.6 | 10.55 | 10.85 | -0.75 | -6.47 | 17.7 | 25.7 | 1.43 | 3 | 0.17 | -0.7 | 0 | -0.07 | -0.77 | 5.03 | -0.45 | 23.5 | +0.03 | 0.04 | 0.16 | 18M03 | 23 | 12.9 | 13.4 | 11.35 | 11.6 | -1.3 | -10.1 | 15.9 | 29.6 | 1.29 | 3.71 | 0.16 | -1.32 | 0 | -0.03 | -1.35 | 5.47 | -0.28 | 23.9 | -0.14 | 0 | 0.01 | 18M02 | 13 | 13.3 | 13.4 | 11.15 | 12.9 | -0.4 | -3.01 | 16.9 | 25.6 | 1.97 | 3.21 | 0.25 | +1.01 | 0 | -0.01 | +1 | 6.02 | -1.63 | 24.2 | +0.09 | 0.14 | 0.59 | 18M01 | 22 | 14.15 | 14.7 | 13.05 | 13.3 | -0.8 | -5.67 | 11.7 | 56.1 | 2.55 | 7.77 | 0.35 | -2.79 | 0 | -0.02 | -2.81 | 5.78 | -0.89 | 25.8 | -0.08 | 0.06 | 0.21 | 17M12 | 21 | 13.45 | 15.05 | 12.1 | 14.1 | +0.6 | +4.44 | 21.9 | 117 | 5.56 | 16.2 | 0.77 | +1.8 | -0.14 | +0.01 | +1.67 | 6.59 | +0.13 | 26.7 | -0.06 | 0.13 | 0.49 | 17M11 | 22 | 12.95 | 14.2 | 12.5 | 13.5 | +0.6 | +4.65 | 13.2 | 70 | 3.18 | 9.3 | 0.42 | -0.02 | 0 | +0.01 | -0.01 | 6.01 | +1.6 | 26.6 | +0.13 | 0.19 | 0.73 | 17M10 | 19 | 12.55 | 13.95 | 12.45 | 12.9 | +0.5 | +4.03 | 12.1 | 53.7 | 2.83 | 7.08 | 0.37 | +1.89 | -0.01 | -0.21 | +1.67 | 6.06 | +0.42 | 25 | +0.02 | 0.06 | 0.25 | 17M09 | 22 | 12.7 | 14.2 | 12.25 | 12.4 | -0.2 | -1.59 | 15.5 | 131 | 5.95 | 17.6 | 0.8 | +1 | -0.01 | +0.2 | +1.19 | 5.85 | +0.24 | 24.6 | -0.18 | 0.04 | 0.16 | 17M08 | 23 | 12.2 | 12.95 | 10.95 | 12.6 | +0.45 | +3.7 | 16.5 | 61.4 | 2.67 | 7.56 | 0.33 | +1.92 | +0.02 | -0.02 | +1.91 | 5.89 | -1.11 | 24.3 | -0.06 | 0.21 | 0.88 | 17M07 | 21 | 12.45 | 12.75 | 11.95 | 12.15 | -0.1 | -0.82 | 6.53 | 52.8 | 2.51 | 6.53 | 0.31 | -2.66 | -1.03 | -0.02 | -3.71 | 5.42 | +0.26 | 25.5 | -0.12 | 0.27 | 1.07 | 17M06 | 23 | 13.45 | 14.35 | 12.05 | 12.25 | -1.1 | -8.24 | 17.2 | 93.9 | 4.08 | 12.6 | 0.55 | +1.67 | -3.12 | -0.04 | -1.49 | 5.79 | -2.04 | 25.2 | -0.12 | 0.4 | 1.57 | 17M05 | 20 | 14.55 | 14.65 | 12.8 | 13.35 | -1.15 | -7.93 | 12.8 | 122 | 6.09 | 16.5 | 0.83 | -7.12 | -1.48 | -0.58 | -9.18 | 4.65 | -1.94 | 27.2 | -0.9 | 0.52 | 1.91 | 17M04 | 18 | 15.1 | 16.35 | 13.5 | 14.5 | -0.6 | -3.97 | 18.9 | 380 | 21.1 | 56.7 | 3.15 | -4.78 | +5.18 | -0.87 | -0.48 | 6.15 | -1.88 | 29.2 | -0.07 | 1.42 | 4.86 | 17M03 | 23 | 11 | 16.1 | 10.35 | 15.1 | +4.1 | +37.3 | 52.3 | 328 | 14.3 | 43.2 | 1.88 | +2.32 | +0.45 | +0.62 | +3.39 | 7.52 | +9.09 | 31.1 | -2.17 | 1.49 | 4.8 | 17M02 | 18 | 11.25 | 12 | 10.9 | 11 | -0.15 | -1.35 | 9.87 | 48.2 | 2.68 | 5.52 | 0.31 | -2.46 | +0.01 | -0.21 | -2.66 | 7.12 | +0.14 | 22 | +2.92 | 3.66 | 16.7 | 17M01 | 16 | 13.25 | 13.45 | 11.1 | 11.15 | -1.95 | -14.9 | 17.9 | 63.4 | 3.96 | 7.76 | 0.49 | +1.16 | +0.11 | +0.21 | +1.48 | 8.04 | +0.24 | 21.8 | -1.38 | 0.74 | 3.4 | 16M12 | 22 | 9.7 | 13.35 | 9.46 | 13.1 | +3.42 | +35.3 | 40.2 | 116 | 5.26 | 13.8 | 0.63 | +3.11 | 0 | +0.06 | +3.18 | 7.28 | +8.95 | 21.6 | +2 | 2.12 | 9.81 | 16M11 | 22 | 9.92 | 9.92 | 9 | 9.68 | -0.22 | -2.22 | 9.29 | 8.15 | 0.37 | 0.77 | 0.03 | +1.14 | 0 | -0.01 | +1.13 | 6.16 | +0.52 | 12.6 | -0.07 | 0.11 | 0.89 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 10.45 | 10.45 | 9.6 | 9.9 | -0.45 | -4.35 | 8.21 | 9.46 | 0.47 | 0.95 | 0.05 | -0.27 | +0.01 | +0.01 | -0.26 | 5.75 | -0.68 | 12.1 | +0.05 | 0.18 | 1.5 | 16M09 | 19 | 10.35 | 10.7 | 10 | 10.35 | +0.05 | +0.49 | 6.8 | 16.4 | 0.86 | 1.7 | 0.09 | +0.15 | 0 | +0.05 | +0.2 | 5.85 | -0.65 | 12.8 | -0.08 | 0.13 | 1.02 | 16M08 | 23 | 11.4 | 11.4 | 9.96 | 10.3 | -0.85 | -7.62 | 12.9 | 28.8 | 1.25 | 3.05 | 0.13 | -1.28 | 0 | +0.14 | -1.15 | 5.8 | -0.91 | 13.4 | +0.03 | 0.2 | 1.52 | 16M07 | 20 | 9.38 | 11.8 | 9.1 | 11.15 | +1.84 | +19.8 | 29 | 43.9 | 2.2 | 4.68 | 0.23 | -3.07 | 0 | +0.06 | -3.01 | 6.35 | +1.58 | 14.4 | -0.53 | 0.18 | 1.23 | 16M06 | 21 | 10 | 10.1 | 9.01 | 9.31 | -0.68 | -6.81 | 10.9 | 8.32 | 0.4 | 0.8 | 0.04 | -0.76 | 0 | +0 | -0.76 | 7.46 | +0.84 | 12.8 | -0.28 | 0.71 | 5.53 | 16M05 | 21 | 10.25 | 10.25 | 8.44 | 9.99 | -0.31 | -3.01 | 17.6 | 19.3 | 0.92 | 1.81 | 0.09 | -0.9 | 0 | +0.03 | -0.87 | 7.73 | +0.76 | 11.9 | -0.05 | 0.99 | 8.31 | 16M04 | 19 | 11.65 | 12.15 | 9.86 | 10.3 | -1.45 | -12.3 | 19.5 | 18.7 | 0.98 | 2.05 | 0.11 | -2.06 | +0 | -0.36 | -2.42 | 8.06 | +1.02 | 11.2 | +1.04 | 1.04 | 9.36 | 16M03 | 23 | 12.95 | 13.7 | 11.35 | 11.75 | -1.1 | -8.56 | 18.3 | 33.5 | 1.46 | 4.23 | 0.18 | +0.34 | 0 | -0.1 | +0.25 | 8.58 | -1.85 | 10.1 | -0.44 | 0 | 0 | 16M02 | 13 | 11.65 | 13.7 | 11.6 | 12.85 | +1.2 | +10.3 | 18 | 25 | 1.92 | 3.2 | 0.25 | +1.83 | 0 | +0.11 | +1.95 | 8.63 | -2.54 | 12 | -0.13 | 0.44 | 3.66 | 16M01 | 21 | 13.7 | 13.85 | 10.9 | 11.65 | -1.8 | -13.4 | 21.9 | 29.4 | 1.4 | 3.53 | 0.17 | +3.48 | 0 | -0.02 | +3.46 | 8.11 | -2.32 | 14.5 | -0.65 | 0.56 | 3.89 | 15M12 | 23 | 10.5 | 14.75 | 10.15 | 13.45 | +2.95 | +28.1 | 43.8 | 104 | 4.51 | 13.6 | 0.59 | +1.92 | 0 | +0.22 | +2.14 | 6.72 | +1.74 | 16.9 | +0.83 | 1.21 | 7.2 | 15M11 | 21 | 9.59 | 11.55 | 8.56 | 10.5 | +0.91 | +9.49 | 31.2 | 35 | 1.66 | 3.62 | 0.17 | -1.38 | 0 | -0.01 | -1.39 | 5.85 | +2.46 | 15.1 | +0.16 | 0.38 | 2.54 | 15M10 | 21 | 8.1 | 11 | 8.1 | 9.59 | +1.53 | +19 | 36 | 22.5 | 1.07 | 2.19 | 0.1 | -1 | 0 | +0 | -0.99 | 6.31 | +0.16 | 12.7 | +0.02 | 0.22 | 1.75 | 15M09 | 20 | 7.71 | 8.69 | 7.56 | 8.06 | +0.36 | +4.68 | 14.7 | 11.3 | 0.56 | 0.93 | 0.05 | -0.95 | 0 | -0.15 | -1.09 | 6.66 | +0.41 | 12.5 | +0.04 | 0.2 | 1.62 | 15M08 | 21 | 9.8 | 9.84 | 6.21 | 7.7 | -2.11 | -21.5 | 37 | 19.7 | 0.94 | 1.61 | 0.08 | -0.73 | 0 | -0.09 | -0.82 | 7.02 | -1.18 | 12.1 | +0.1 | 0.16 | 1.31 | 15M07 | 22 | 11.2 | 11.9 | 9.8 | 9.81 | -1.34 | -12 | 18.8 | 15 | 0.68 | 1.63 | 0.07 | -0.01 | 0 | +0.1 | +0.09 | 7.23 | -2.11 | 13.3 | -0.14 | 0.06 | 0.47 | 15M06 | 21 | 13.25 | 13.25 | 10.85 | 11.15 | -2.05 | -15.5 | 18.2 | 11.8 | 0.56 | 1.4 | 0.07 | +0.4 | -0.02 | +0.03 | +0.41 | 7.31 | -2.78 | 15.4 | -0.12 | 0.21 | 1.34 | 15M05 | 20 | 16 | 16 | 12.75 | 13.2 | -2.75 | -17.2 | 20.4 | 19.2 | 0.96 | 2.62 | 0.13 | +1.4 | 0 | -0.01 | +1.39 | 7.08 | -3.41 | 18.2 | -0.24 | 0.32 | 1.77 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 16.6 | 17.4 | 15.65 | 15.95 | -0.65 | -3.92 | 10.5 | 18.6 | 0.93 | 3.08 | 0.15 | -0.44 | 0 | -0.01 | -0.45 | 6.57 | +0.46 | 21.6 | +0.36 | 0.56 | 2.62 | 15M03 | 22 | 16.8 | 17.9 | 16.6 | 16.6 | -0.2 | -1.19 | 7.74 | 21.3 | 0.97 | 3.67 | 0.17 | -0.84 | +0.02 | +0.06 | -0.75 | 6.72 | -2.09 | 21.1 | -0.58 | 0.21 | 0.98 | 15M02 | 13 | 17.3 | 17.4 | 16.45 | 16.8 | -0.6 | -3.45 | 5.46 | 7.45 | 0.57 | 1.25 | 0.1 | +0.06 | 0 | +0.03 | +0.09 | 7.03 | -0.9 | 23.2 | -0.3 | 0.78 | 3.38 | 15M01 | 20 | 17.75 | 18.6 | 17.3 | 17.4 | -0.35 | -1.97 | 7.32 | 20.9 | 1.04 | 3.74 | 0.19 | -1.65 | -0.04 | +0.52 | -1.17 | 7.06 | +0.26 | 24.1 | -0.33 | 1.08 | 4.48 | 14M12 | 24 | 15.8 | 18.3 | 15.8 | 17.75 | +1.75 | +10.9 | 15.6 | 37.7 | 1.57 | 6.55 | 0.27 | -1 | -0.16 | +0.52 | -0.64 | 7.8 | +1.15 | 23.8 | +0.7 | 1.41 | 5.91 | 14M11 | 20 | 16.1 | 17 | 15.6 | 16 | 0 | 0 | 8.75 | 17.2 | 0.86 | 2.8 | 0.14 | -3.74 | -0.03 | -0.08 | -3.85 | 8.17 | +1.95 | 22.7 | -0.01 | 0.7 | 3.11 | 14M10 | 22 | 18.1 | 18.45 | 14.95 | 16 | -2.1 | -11.6 | 19.3 | 25.8 | 1.17 | 4.19 | 0.19 | +2.16 | +0.03 | +0.2 | +2.39 | 9.81 | -2.98 | 20.7 | +0.15 | 0.71 | 3.43 | 14M09 | 21 | 20.2 | 20.2 | 18.05 | 18.1 | -2.05 | -10.2 | 10.7 | 16.9 | 0.81 | 3.24 | 0.15 | +0.1 | +0.02 | +0 | +0.12 | 9.03 | -1.17 | 23.7 | -0.78 | 0.56 | 2.37 | 14M08 | 21 | 19.8 | 20.6 | 18.7 | 20.15 | -0.5 | -2.42 | 9.2 | 39 | 1.86 | 7.69 | 0.37 | -0.58 | +0.07 | -1.4 | -1.91 | 8.76 | -0.81 | 24.9 | +1.35 | 1.35 | 5.41 | 14M07 | 22 | 21.9 | 23.9 | 20 | 20.65 | -1.35 | -6.14 | 17.7 | 123 | 5.6 | 27.4 | 1.25 | -9.58 | +0.01 | +0.49 | -9.08 | 8.7 | +0.96 | 25.7 | -4.33 | 0 | 0 | 14M06 | 20 | 20.6 | 23.5 | 20.15 | 22 | +1.8 | +8.91 | 16.6 | 126 | 6.32 | 27.9 | 1.39 | -6.91 | -0.01 | -0.78 | -7.7 | 12.2 | +3.97 | 24.7 | +2.7 | 4.33 | 17.5 | 14M05 | 21 | 20.2 | 22.15 | 19.65 | 20.2 | 0 | 0 | 12.4 | 41.8 | 1.99 | 8.63 | 0.41 | -1.83 | +0.03 | +0.45 | -1.35 | 14.8 | +4.86 | 20.8 | +1.6 | 1.63 | 7.84 | 14M04 | 21 | 20.6 | 21.8 | 19.55 | 20.2 | -0.35 | -1.7 | 10.9 | 33.8 | 1.61 | 7.02 | 0.33 | +1.61 | 0 | -0.01 | +1.59 | 15.3 | +1.31 | 15.9 | -0.54 | 0.03 | 0.21 | 14M03 | 21 | 21.5 | 22.65 | 19.75 | 20.55 | -1 | -4.64 | 13.5 | 42.6 | 2.03 | 9.13 | 0.43 | +1.98 | +0 | -0.12 | +1.86 | 14.7 | -3.44 | 14.6 | -0.53 | 0.57 | 3.93 | 14M02 | 17 | 18.8 | 21.85 | 18.8 | 21.55 | +2.2 | +11.4 | 15.8 | 46.9 | 2.76 | 9.74 | 0.57 | +0.13 | +0.01 | +0.1 | +0.24 | 14 | +0.9 | 18 | +0.43 | 1.1 | 6.1 | 14M01 | 18 | 18.9 | 21.3 | 18.75 | 19.35 | +0.45 | +2.38 | 13.5 | 70.3 | 3.91 | 14.2 | 0.79 | -3.31 | +0.02 | -0.02 | -3.31 | 14 | +1.25 | 17.1 | +0.08 | 0.67 | 3.9 | 13M12 | 22 | 17.65 | 19.25 | 17 | 18.9 | +1.1 | +6.18 | 12.6 | 33.1 | 1.51 | 5.97 | 0.27 | -2.3 | 0 | +0.09 | -2.2 | 15.1 | +2.37 | 15.9 | +0.28 | 0.59 | 3.71 | 13M11 | 21 | 18.2 | 18.45 | 16.9 | 17.8 | -0.35 | -1.93 | 8.54 | 12.8 | 0.61 | 2.25 | 0.11 | -0.33 | -0.29 | +0.02 | -0.6 | 16 | -0.56 | 13.5 | -0.1 | 0.31 | 2.27 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 18.15 | 18.45 | 17.15 | 18.15 | 0 | 0 | 7.16 | 19 | 0.86 | 3.4 | 0.15 | -0.21 | -0.58 | -0.03 | -0.82 | 16.1 | -0.63 | 14.1 | -0.26 | 0.41 | 2.9 | 13M09 | 20 | 17.3 | 19.8 | 17.15 | 18.15 | +0.9 | +5.22 | 15.4 | 32.9 | 1.64 | 6.13 | 0.31 | -1.15 | -1.24 | +0.01 | -2.37 | 16.2 | +0.24 | 14.7 | +0.14 | 0.66 | 4.52 | 13M08 | 21 | 19 | 19.15 | 16.8 | 17.25 | -1.9 | -9.92 | 12.3 | 19.3 | 0.92 | 3.42 | 0.16 | -2.52 | -1.15 | -0.02 | -3.69 | 16.6 | -0.23 | 14.5 | +0.21 | 0.52 | 3.6 | 13M07 | 23 | 20.6 | 21.25 | 19.05 | 19.15 | -1.35 | -6.59 | 10.7 | 29.1 | 1.26 | 5.86 | 0.25 | -4.76 | -0.03 | +0.01 | -4.79 | 17.5 | +0.92 | 14.7 | +0.26 | 0.31 | 2.1 | 13M06 | 19 | 23 | 23.3 | 20 | 20.5 | -2.5 | -10.9 | 14.3 | 15.8 | 0.83 | 3.35 | 0.18 | -0.48 | -0.02 | +0.01 | -0.5 | 19.3 | +0.2 | 13.8 | -0.26 | 0.05 | 0.36 | 13M05 | 22 | 22.8 | 23.9 | 22.5 | 23 | +0.15 | +0.66 | 6.13 | 19.8 | 0.9 | 4.59 | 0.21 | -1.32 | +0.66 | +0.01 | -0.65 | 19.4 | -0.05 | 13.6 | +0.08 | 0.31 | 2.3 | 13M04 | 20 | 24.4 | 25.1 | 22.65 | 22.85 | -1.45 | -5.97 | 10.1 | 12.8 | 0.64 | 3 | 0.15 | -0.93 | +1.13 | -0.07 | +0.14 | 19.9 | -0.01 | 13.6 | -0.71 | 0.23 | 1.69 | 13M03 | 21 | 26 | 26.1 | 24.05 | 24.3 | -1.45 | -5.63 | 7.96 | 17.9 | 0.85 | 4.48 | 0.21 | +1.12 | -0.01 | -0.01 | +1.1 | 20.2 | -1.12 | 13.7 | -0.56 | 0.94 | 6.86 | 13M02 | 13 | 26.05 | 27.2 | 25.05 | 25.75 | -0.25 | -0.96 | 8.27 | 23.5 | 1.8 | 6.13 | 0.47 | +0.47 | +1.4 | +0 | +1.88 | 19.8 | -1.86 | 14.8 | -0.1 | 1.49 | 10.1 | 13M01 | 22 | 25 | 26.6 | 23.2 | 26 | +1.25 | +5.05 | 13.7 | 46 | 2.09 | 11.5 | 0.52 | +2.76 | +0 | -1.06 | +1.7 | 19.6 | +1.83 | 16.6 | -0.94 | 1.59 | 9.56 | 12M12 | 21 | 23.45 | 25.5 | 21.9 | 24.75 | +1.6 | +6.91 | 15.6 | 41.1 | 1.96 | 9.88 | 0.47 | +3.86 | +0.02 | +0.88 | +4.75 | 18.6 | -0.9 | 14.8 | +0.02 | 2.53 | 17.1 | 12M11 | 22 | 19.15 | 23.5 | 18.8 | 23.15 | +4 | +20.9 | 24.5 | 45 | 2.04 | 9.52 | 0.43 | +3.27 | +0.02 | +0.31 | +3.59 | 17.2 | +2.28 | 15.7 | +0.28 | 2.51 | 16 | 12M10 | 22 | 25.95 | 26.25 | 18.6 | 19.15 | -6.8 | -26.2 | 29.5 | 21 | 0.95 | 4.74 | 0.22 | +0.4 | -0.01 | +0.25 | +0.65 | 16 | -1.36 | 13.4 | -0.2 | 2.24 | 16.7 | 12M09 | 20 | 25.95 | 28.55 | 25.6 | 25.95 | -0.15 | -0.57 | 11.3 | 25.5 | 1.28 | 6.94 | 0.35 | +1 | -0.01 | +1.5 | +2.48 | 15.9 | +0.42 | 14.8 | -2.2 | 2.44 | 16.5 | 12M08 | 22 | 24.5 | 27.3 | 23.85 | 26.1 | +1.6 | +6.53 | 14.1 | 35.5 | 1.61 | 9.16 | 0.42 | +7.62 | +0 | +0.05 | +7.68 | 15.5 | -1.36 | 14.4 | +1.95 | 4.64 | 32.3 | 12M07 | 22 | 32 | 33.35 | 22.95 | 24.5 | -7.1 | -22.5 | 32.9 | 57.9 | 2.63 | 16.6 | 0.76 | +2.51 | -0.06 | +0.2 | +2.65 | 12.8 | -2.43 | 15.7 | +2.18 | 2.69 | 17.1 | 12M06 | 21 | 31.25 | 32.1 | 28.7 | 31.6 | +0.35 | +1.12 | 10.9 | 28 | 1.33 | 8.53 | 0.41 | +0.58 | +0.08 | 0 | +0.65 | 11.9 | -0.25 | 18.2 | +0.01 | 0.51 | 2.81 | 12M05 | 22 | 32.65 | 35 | 29.6 | 31.25 | -3.55 | -10.2 | 15.5 | 51.3 | 2.33 | 16.5 | 0.75 | -3.17 | -1.56 | -0.01 | -4.74 | 11.7 | -4.05 | 18.4 | -0.67 | 0.5 | 2.73 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 42 | 42.1 | 34.8 | 34.8 | -7.15 | -17 | 17.4 | 43.7 | 2.19 | 17 | 0.85 | -1.02 | -0.32 | -0.76 | -2.1 | 12.9 | -3.44 | 22.5 | +0.45 | 1.17 | 5.21 | 12M03 | 23 | 42 | 43.75 | 39.55 | 41.95 | +0.1 | +0.24 | 10 | 86.1 | 3.74 | 36.4 | 1.58 | -1.65 | +1.78 | -0.34 | -0.22 | 13.3 | -3.34 | 25.9 | -0.26 | 0.72 | 2.77 | 12M02 | 20 | 39.5 | 44.15 | 39.1 | 41.85 | +2.35 | +5.95 | 12.8 | 112 | 5.61 | 46.7 | 2.34 | +1.07 | -0.03 | +0.47 | +1.51 | 13.9 | +2.08 | 29.2 | +0.13 | 0.98 | 3.34 | 12M01 | 15 | 35.35 | 39.75 | 34.05 | 39.5 | +4.15 | +11.7 | 16.1 | 66.6 | 4.44 | 24.6 | 1.64 | +0.09 | +0.01 | +0.56 | +0.66 | 13.5 | -4.02 | 27.2 | -0.06 | 0.85 | 3.15 | 11M12 | 22 | 39 | 39.5 | 31.75 | 35.35 | -2.65 | -6.97 | 20.4 | 45.2 | 2.05 | 16.2 | 0.73 | +0.88 | +0.01 | -0.1 | +0.79 | 13.5 | -4.56 | 31.3 | -0.22 | 0.92 | 2.93 | 11M11 | 22 | 39.85 | 42.2 | 36.4 | 38 | -1.85 | -4.64 | 14.6 | 69.9 | 3.18 | 28 | 1.27 | +3.85 | +0 | -0.19 | +3.66 | 13.1 | -2.78 | 35.8 | +0.11 | 1.14 | 3.18 | 11M10 | 20 | 40.05 | 41.4 | 37 | 39.85 | -0.85 | -2.09 | 10.8 | 80.9 | 4.04 | 31.6 | 1.58 | +2.44 | -0.01 | -0.04 | +2.39 | 11.7 | -0.07 | 38.6 | -0.35 | 1.03 | 2.67 | 11M09 | 21 | 42.2 | 43.5 | 37 | 40.7 | -1.05 | -2.51 | 15.6 | 93.3 | 4.44 | 38.2 | 1.82 | -4.1 | -1.48 | +0.23 | -5.35 | 10.8 | +3.32 | 38.7 | +0.11 | 1.38 | 3.58 | 11M08 | 23 | 50.6 | 52 | 34.3 | 41.75 | -8.45 | -16.8 | 35.3 | 116 | 5.02 | 46.5 | 2.02 | -0.16 | -4.9 | -1.1 | -6.16 | 12.4 | +2.57 | 35.4 | +0.98 | 1.27 | 3.6 | 11M07 | 21 | 58.7 | 62.2 | 50.2 | 50.2 | -8.1 | -13.9 | 20.6 | 82.5 | 3.93 | 46.5 | 2.21 | +1.49 | -3.85 | -1.39 | -3.75 | 12.4 | -2.74 | 32.8 | -0.02 | 0.29 | 0.88 | 11M06 | 21 | 58.3 | 60.9 | 56.5 | 58.3 | +0.3 | +0.52 | 7.59 | 65.1 | 3.1 | 38.5 | 1.83 | +5.35 | +1.51 | -0.09 | +6.77 | 11.8 | -2.12 | 35.6 | +0.13 | 0.31 | 0.88 | 11M05 | 21 | 56.5 | 60.4 | 55.2 | 58 | +2.6 | +4.69 | 9.39 | 69.1 | 3.29 | 40 | 1.9 | -0.52 | +0.91 | +0.67 | +1.06 | 9.96 | +0.28 | 37.7 | +0.03 | 0.18 | 0.49 | 11M04 | 19 | 49.8 | 58.6 | 49.8 | 55.4 | +6 | +12.1 | 17.8 | 103 | 5.4 | 56.8 | 2.99 | +4.3 | -0.32 | +1.8 | +5.78 | 10.2 | +3.52 | 37.4 | +0.07 | 0.15 | 0.4 | 11M03 | 23 | 50.2 | 57.3 | 45.6 | 49.4 | -0.4 | -0.8 | 23.5 | 75 | 3.26 | 39.1 | 1.7 | +1.23 | +0.88 | -0.78 | +1.32 | 8.57 | +2.04 | 33.9 | -0.09 | 0.08 | 0.24 | 11M02 | 14 | 52.2 | 52.2 | 48.2 | 49.8 | -1.7 | -3.3 | 7.77 | 25.2 | 1.8 | 12.6 | 0.9 | +1.35 | -0.09 | -0.82 | +0.44 | 8.12 | +0.79 | 31.9 | +0.04 | 0.17 | 0.55 | 11M01 | 20 | 52.5 | 54.8 | 50.2 | 51.5 | -1.2 | -2.28 | 8.73 | 27.4 | 1.37 | 14.2 | 0.71 | +0.75 | -1.54 | +0.16 | -0.64 | 7.62 | -0.42 | 31.1 | -0.24 | 0.14 | 0.45 | 10M12 | 23 | 54.8 | 56.6 | 50.5 | 52.7 | -2.1 | -3.83 | 11.1 | 60.1 | 2.61 | 32.8 | 1.42 | +0.61 | +0.15 | -0.55 | +0.22 | 7.35 | -0.16 | 31.5 | -0.22 | 0.38 | 1.2 | 10M11 | 22 | 61 | 61.5 | 48 | 54.8 | -8.5 | -13.4 | 21.3 | 128 | 5.82 | 67.6 | 3.07 | +0.22 | -18 | -3.25 | -21.1 | 7.13 | +4.07 | 31.7 | +0.3 | 0.6 | 1.89 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 8 | 47 | 64.5 | 46.8 | 63.3 | +16.3 | +34.7 | 37.7 | 66.3 | 8.29 | 38.8 | 4.85 | -0.72 | -4.01 | -0.07 | -4.8 | 7.04 | +5.96 | 27.6 | +0.29 | 0.29 | 1.06 | 10M09 | 21 | 42.3 | 47.8 | 39.9 | 47 | +5 | +11.9 | 18.8 | 190 | 9.05 | 83.3 | 3.97 | -1 | +7.52 | +4.2 | +10.7 | 7.31 | -6.87 | 29.6 | -0.73 | 0 | 0 | 10M08 | 22 | 36.8 | 42.7 | 35.8 | 42 | +6.15 | +17.2 | 19.2 | 185 | 8.41 | 72 | 3.27 | +1.34 | +17.3 | -0.41 | +18.3 | 7.58 | -3.2 | 36.5 | +0.52 | 0.74 | 2.01 | 10M07 | 22 | 32.2 | 36.5 | 32 | 35.85 | +3.65 | +11.3 | 14 | 195 | 8.87 | 68 | 3.09 | +6.74 | +9.33 | +3.6 | +19.7 | 7.2 | -9.2 | 39.7 | -0.37 | 0.22 | 0.55 | 10M06 | 21 | 32.2 | 34.3 | 29.65 | 32.2 | 0 | 0 | 14.4 | 91.4 | 4.35 | 29.3 | 1.4 | -1.38 | +1.63 | -0.42 | -0.17 | 5.38 | -3.44 | 48.9 | +0.08 | 0.59 | 1.21 | 10M05 | 21 | 34.3 | 35.6 | 29.9 | 32.2 | -2.1 | -6.12 | 16.6 | 157 | 7.49 | 52.6 | 2.5 | -2.66 | -0.49 | +0.13 | -3.02 | 5.75 | -0.01 | 52.3 | +0.03 | 0.5 | 0.97 | 10M04 | 21 | 30.3 | 35.05 | 27.8 | 34.3 | +4.05 | +13.4 | 24 | 153 | 7.28 | 49.1 | 2.34 | -3.7 | -2.88 | +0.73 | -5.85 | 9.09 | +2.98 | 52.3 | -0.45 | 0.47 | 0.9 | 10M03 | 23 | 29.5 | 31.3 | 28.8 | 30.25 | +0.95 | +3.24 | 8.53 | 104 | 4.5 | 31.3 | 1.36 | -3.59 | -2.15 | +0.1 | -5.64 | 10.1 | +1.89 | 49.3 | -0.47 | 0.92 | 1.87 | 10M02 | 14 | 31.1 | 31.2 | 26.8 | 29.3 | -1.75 | -5.64 | 14.2 | 62.9 | 4.49 | 18.4 | 1.31 | +0.78 | +0.04 | -0.64 | +0.18 | 11.1 | -3.64 | 47.4 | -0.04 | 1.39 | 2.92 | 10M01 | 20 | 31.5 | 34.9 | 29.65 | 31.05 | -0.05 | -0.16 | 16.9 | 233 | 11.7 | 75.7 | 3.78 | -0.72 | +2.92 | +0.5 | +2.7 | 10.9 | -5.85 | 51.1 | -0.27 | 1.43 | 2.79 | 09M12 | 23 | 28.1 | 31.75 | 27.65 | 31.1 | +3.2 | +11.5 | 14.7 | 218 | 9.49 | 66.4 | 2.89 | +1.33 | -0.62 | -0.67 | +0.04 | 9.79 | +5.75 | 57 | 0 | 1.7 | 2.98 | 09M11 | 21 | 27.9 | 30.35 | 27.5 | 27.9 | -0.5 | -1.76 | 10 | 177 | 8.42 | 51.5 | 2.45 | +3.8 | +2.63 | +0.28 | +6.71 | 9.63 | -3.37 | 51.2 | -0.49 | 1.7 | 3.32 | 09M10 | 22 | 22.45 | 30 | 21.5 | 28.4 | +6.1 | +27.4 | 38.1 | 363 | 16.5 | 95.8 | 4.35 | +10.8 | +6.44 | +0.75 | +18 | 8.64 | -3.08 | 54.6 | +1.08 | 2.19 | 4.01 | 09M09 | 22 | 20.9 | 23.1 | 20.3 | 22.3 | +1.4 | +6.7 | 13.4 | 208 | 9.48 | 45.3 | 2.06 | +2.27 | -1.02 | -0.52 | +0.73 | 6.25 | +3.06 | 57.7 | +0.12 | 1.11 | 1.93 | 09M08 | 20 | 20.4 | 22.9 | 18.5 | 20.9 | +0.4 | +1.95 | 21.5 | 203 | 10.2 | 42.6 | 2.13 | -0.61 | -1.49 | +0.65 | -1.46 | 6.15 | +6.42 | 54.6 | +0.26 | 0.99 | 1.81 | 09M07 | 23 | 15.35 | 21.3 | 15.35 | 20.5 | +5.05 | +32.7 | 38.5 | 183 | 7.96 | 33.7 | 1.46 | -0.95 | +2.42 | -0.2 | +1.27 | 6.32 | +11.9 | 48.2 | +0.57 | 0.73 | 1.52 | 09M06 | 23 | 16.65 | 16.8 | 13.65 | 15.45 | -1.2 | -7.21 | 18.9 | 62.7 | 2.73 | 9.69 | 0.42 | +2.41 | -0.02 | +0.21 | +2.6 | 6.58 | +0.97 | 36.3 | -0.06 | 0.16 | 0.44 | 09M05 | 18 | 12.05 | 17.6 | 12.05 | 16.65 | +5.35 | +47.3 | 49.1 | 153 | 8.48 | 23.5 | 1.31 | 0 | +0.13 | -0.01 | +0.12 | 5.67 | +6.87 | 35.4 | +0.2 | 0.22 | 0.62 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 10.1 | 11.85 | 9.6 | 11.3 | +1.3 | +13 | 22.5 | 59.9 | 2.72 | 6.55 | 0.3 | +0.65 | -0.02 | +0 | +0.63 | 5.67 | +1.04 | 28.5 | -0.01 | 0.02 | 0.06 | 09M03 | 22 | 8.57 | 10.85 | 8.3 | 10 | +1.45 | +17 | 29.8 | 59.1 | 2.69 | 5.78 | 0.26 | -0.46 | -0.04 | +0 | -0.5 | 5.51 | -2.69 | 27.4 | -0.14 | 0.02 | 0.09 | 09M02 | 20 | 6.94 | 8.6 | 6.84 | 8.55 | +1.62 | +23.4 | 25.4 | 45.2 | 2.26 | 3.58 | 0.18 | +1 | 0 | 0 | +1 | 5.63 | -0.61 | 30.1 | +0.16 | 0.16 | 0.53 | 09M01 | 15 | 7.95 | 8.07 | 6.7 | 6.93 | -0.82 | -10.6 | 17.7 | 19 | 1.27 | 1.43 | 0.1 | -0.14 | +0.01 | 0 | -0.12 | 5.37 | -0.33 | 30.8 | -0.26 | 0 | 0 | 08M12 | 23 | 7.05 | 7.85 | 6.31 | 7.75 | +0.7 | +9.93 | 21.8 | 37.6 | 1.64 | 2.74 | 0.12 | -0.13 | +0.35 | 0 | +0.22 | 5.4 | +3.25 | 31.1 | +0.24 | 0.26 | 0.84 | 08M11 | 20 | 8.35 | 8.7 | 6.05 | 7.05 | -1.3 | -15.6 | 31.7 | 24.6 | 1.23 | 1.73 | 0.09 | -0.8 | 0 | 0 | -0.8 | 5.43 | +1.75 | 27.8 | +0 | 0.02 | 0.06 | 08M10 | 22 | 9.7 | 9.88 | 7.11 | 8.35 | -1.05 | -11.2 | 29.5 | 26.5 | 1.2 | 2.29 | 0.1 | -0.3 | 0 | 0 | -0.3 | 5.64 | -4.35 | 26.1 | -0.05 | 0.01 | 0.05 | 08M09 | 21 | 13 | 13.05 | 8.37 | 9.4 | -3.65 | -28 | 35.9 | 54.3 | 2.59 | 5.48 | 0.26 | -0.32 | 0 | -0.01 | -0.33 | 5.72 | -11.7 | 30.4 | -0.05 | 0.06 | 0.2 | 08M08 | 21 | 11.6 | 14.6 | 11.4 | 13.05 | +1.15 | +9.66 | 26.9 | 54.4 | 2.59 | 7.17 | 0.34 | -3.07 | 0 | -0.02 | -3.09 | 5.8 | +1.27 | 42.1 | +0.03 | 0.11 | 0.26 | 08M07 | 22 | 14.25 | 15.25 | 11.3 | 11.9 | -2.5 | -17.4 | 27.4 | 48.8 | 2.22 | 6.55 | 0.3 | +0.2 | 0 | +0.02 | +0.21 | 6.66 | -9.04 | 40.9 | -0.09 | 0.08 | 0.2 | 08M06 | 21 | 18.1 | 20.35 | 14.1 | 14.4 | -3.65 | -20.2 | 34.6 | 49.8 | 2.37 | 8.98 | 0.43 | -1.71 | 0 | -0.02 | -1.73 | 6.61 | -3.22 | 49.9 | +0.1 | 0.17 | 0.34 | 08M05 | 21 | 20.3 | 21.25 | 18.05 | 18.05 | -2.1 | -10.4 | 15.9 | 46.2 | 2.2 | 9.34 | 0.44 | +0.71 | -0.37 | +0.01 | +0.35 | 7.1 | -1.72 | 53.1 | -0.15 | 0.06 | 0.12 | 08M04 | 21 | 19.2 | 21.9 | 19.1 | 20.15 | +1.1 | +5.77 | 14.7 | 91.2 | 4.34 | 18.9 | 0.9 | +0.33 | +0.13 | 0 | +0.45 | 6.89 | +0.64 | 54.9 | -0.15 | 0.21 | 0.39 | 08M03 | 21 | 19.55 | 20.5 | 17.9 | 19.05 | -1.05 | -5.22 | 12.9 | 66.5 | 3.17 | 13 | 0.62 | +3.33 | -0.03 | 0 | +3.3 | 6.8 | +0.36 | 54.2 | +0.04 | 0.36 | 0.66 | 08M02 | 14 | 16 | 20.5 | 15.8 | 20.1 | +4.35 | +27.6 | 29.8 | 77.3 | 5.52 | 14.1 | 1.01 | +2.98 | +0.03 | +0.01 | +3.02 | 5.84 | -0.68 | 53.9 | +0.25 | 0.32 | 0.59 | 08M01 | 22 | 21.95 | 22.35 | 14.3 | 15.75 | -6.3 | -28.6 | 36.5 | 92.2 | 4.19 | 16.3 | 0.74 | -0.46 | -0.87 | -0.02 | -1.35 | 4.99 | -5 | 54.7 | -0.06 | 0.07 | 0.12 | 07M12 | 21 | 25 | 26.9 | 19 | 22.05 | -2.85 | -11.4 | 31.7 | 122 | 5.83 | 27.1 | 1.29 | -0.33 | +0.93 | -0.17 | +0.43 | 5.12 | -6.39 | 59.8 | +0.03 | 0.13 | 0.22 | 07M11 | 22 | 29 | 29.6 | 23.5 | 24.9 | -4.1 | -14.1 | 21 | 90.8 | 4.13 | 23.4 | 1.06 | +1.05 | -1.05 | -2.34 | -2.34 | 5.21 | -3.4 | 66.1 | -0.09 | 0.1 | 0.16 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 32.4 | 34.8 | 29 | 29 | -3.25 | -10.1 | 18 | 106 | 4.81 | 34.2 | 1.55 | -0.66 | -4.09 | -2.75 | -7.51 | 4.91 | +3.36 | 69.5 | +0.05 | 0.19 | 0.27 | 07M09 | 18 | 33.1 | 34.45 | 29 | 32.25 | -0.65 | -1.98 | 16.6 | 133 | 7.4 | 43.2 | 2.4 | -0.8 | -10.1 | -0.12 | -11 | 5.11 | +1.07 | 66.1 | -0.41 | 0.14 | 0.21 | 07M08 | 23 | 41.5 | 42.3 | 28 | 32.9 | -9.65 | -22.7 | 33.6 | 279 | 12.1 | 95.5 | 4.15 | -0.78 | -25.1 | -2.17 | -28.1 | 5.33 | +7.52 | 65 | -1.22 | 0.55 | 0.85 | 07M07 | 22 | 33.3 | 46.65 | 32.85 | 42.55 | +10.1 | +31.1 | 42.5 | 509 | 23.1 | 192 | 8.71 | -8.67 | +29.7 | -1.77 | +19.2 | 5.53 | -2.19 | 57.6 | +0.99 | 1.78 | 3.1 | 07M06 | 20 | 25 | 32.45 | 24.9 | 32.45 | +7.7 | +31.1 | 30.5 | 279 | 13.9 | 79.7 | 3.98 | -1.01 | +7.8 | +2.5 | +9.29 | 8.16 | +7.15 | 59.5 | +0.67 | 0.78 | 1.32 | 07M05 | 22 | 24.55 | 25.65 | 22.5 | 24.75 | +0.25 | +1.02 | 12.9 | 79.2 | 3.6 | 19.5 | 0.88 | +1.95 | -0.91 | +0.38 | +1.42 | 8.47 | +1.63 | 52.3 | -0.03 | 0.13 | 0.25 | 07M04 | 20 | 28.3 | 29.6 | 23.85 | 24.5 | -3.65 | -13 | 20.4 | 179 | 8.95 | 46.8 | 2.34 | +10.4 | -5.37 | -4.65 | +0.35 | 7.85 | -2.39 | 50.7 | -1.1 | 0.17 | 0.33 | 07M03 | 23 | 25 | 28.65 | 23.45 | 28.15 | +2.45 | +9.53 | 20.2 | 244 | 10.6 | 66.4 | 2.89 | -2.04 | -3.04 | +1.64 | -3.43 | 4.7 | +6.91 | 53.1 | +0.17 | 1.27 | 2.38 | 07M02 | 12 | 26.2 | 26.4 | 25 | 25.7 | -0.55 | -2.1 | 5.33 | 72.6 | 6.05 | 18.6 | 1.55 | -0.67 | -6.63 | -0.18 | -7.47 | 5.32 | +1.99 | 46.2 | -0.72 | 1.09 | 2.37 | 07M01 | 22 | 22 | 29 | 22 | 26.25 | +4.5 | +20.7 | 32.2 | 411 | 18.7 | 110 | 4.98 | +3.92 | -3.52 | +1.52 | +1.93 | 5.49 | -6.08 | 44.2 | +1.08 | 1.82 | 4.12 | 06M12 | 21 | 22.05 | 22.4 | 20.25 | 21.75 | -0.15 | -0.68 | 9.82 | 182 | 8.66 | 39 | 1.86 | +0.22 | -0.94 | +0.26 | -0.45 | 4.3 | +0.01 | 50.3 | -0.25 | 0.75 | 1.49 | 06M11 | 22 | 18.05 | 22.55 | 17.2 | 21.9 | +3.85 | +21.3 | 29.6 | 226 | 10.3 | 44.6 | 2.03 | +1.16 | +4.05 | +3.88 | +9.09 | 4.11 | +4.26 | 50.3 | +0.25 | 1 | 2 | 06M10 | 20 | 17.6 | 18.85 | 17.4 | 18.05 | +0.6 | +3.44 | 8.31 | 150 | 7.52 | 27.5 | 1.37 | +0.89 | +1.85 | +0.55 | +3.28 | 3.77 | -0.66 | 46.1 | +0.1 | 0.76 | 1.65 | 06M09 | 21 | 16.6 | 18.25 | 15.3 | 17.45 | +0.95 | +5.76 | 17.9 | 140 | 6.67 | 24.2 | 1.15 | -0.75 | +3.79 | +0.94 | +3.98 | 3.51 | -1.4 | 46.7 | -0.39 | 0.66 | 1.41 | 06M08 | 23 | 15.8 | 17.6 | 15.6 | 16.5 | +0.85 | +5.43 | 12.8 | 143 | 6.23 | 23.7 | 1.03 | +0.95 | +8.91 | +0.94 | +10.8 | 3.73 | -0.82 | 48.1 | +0.6 | 1.05 | 2.18 | 06M07 | 21 | 17 | 17.5 | 14.3 | 15.65 | -1.35 | -7.94 | 18.8 | 98.5 | 4.69 | 16 | 0.76 | -0.08 | -1.28 | -0.05 | -1.41 | 3.5 | -3.58 | 48.9 | -0.11 | 0.45 | 0.92 | 06M06 | 22 | 21.3 | 21.8 | 14.45 | 17 | -4.35 | -20.4 | 34.4 | 163 | 7.42 | 28.5 | 1.3 | -0.26 | -20.9 | -3.89 | -25 | 3.52 | +3.3 | 52.5 | +0.23 | 0.57 | 1.09 | 06M05 | 21 | 21.05 | 24.3 | 19.8 | 21.35 | +0.3 | +1.43 | 21.4 | 266 | 12.7 | 59.6 | 2.84 | +0.56 | +12.4 | +3.9 | +16.8 | 3.5 | -3.72 | 49.2 | -0.29 | 0.34 | 0.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 23.5 | 24.5 | 20.15 | 21.05 | -2.65 | -11.2 | 18.4 | 247 | 13 | 55.4 | 2.91 | -1.88 | -30.6 | -0.32 | -32.8 | 3.24 | +12.3 | 52.9 | +0.57 | 0.63 | 1.2 | 06M03 | 23 | 18.8 | 24.2 | 18.55 | 23.7 | +4.9 | +26.1 | 30.1 | 362 | 15.8 | 78.7 | 3.42 | +0.81 | +12.4 | +0.47 | +13.7 | 3.84 | -1.5 | 40.6 | -2.1 | 0.08 | 0.2 | 06M02 | 17 | 20.7 | 22.5 | 16.5 | 18.8 | -1.4 | -6.93 | 29.7 | 146 | 8.56 | 29 | 1.71 | +0.37 | -11.4 | +0.82 | -10.2 | 3.52 | +7.07 | 42.1 | -0.17 | 2.19 | 5.2 | 06M01 | 18 | 17.25 | 24.75 | 17.15 | 20.2 | +2.65 | +15.1 | 43.3 | 244 | 13.6 | 52.5 | 2.92 | -3.69 | +19.7 | +0.26 | +16.2 | 3.4 | -5.94 | 35.1 | -0.47 | 2.37 | 6.75 | 05M12 | 22 | 15.9 | 19.25 | 15.75 | 17.55 | +1.65 | +10.4 | 22 | 320 | 14.6 | 56.5 | 2.57 | +0.14 | -0.03 | -0.48 | -0.37 | 4.55 | +9.19 | 41 | -0.56 | 2.86 | 6.99 | 05M11 | 22 | 11 | 15.95 | 10.6 | 15.9 | +4.9 | +44.5 | 48.6 | 251 | 11.4 | 33.6 | 1.53 | +0.6 | +23.9 | +0.45 | +25 | 4.51 | -7.52 | 31.8 | +2.87 | 3.42 | 10.8 | 05M10 | 20 | 11.55 | 11.8 | 9.7 | 11 | -0.55 | -4.76 | 18.2 | 73.8 | 3.69 | 8.1 | 0.4 | +0.24 | 0 | +0.03 | +0.27 | 4.32 | +1.03 | 39.2 | +0.12 | 0.52 | 1.33 | 05M09 | 21 | 10.1 | 11.7 | 10.1 | 11.55 | +1.55 | +15.5 | 16 | 73.7 | 3.51 | 8.16 | 0.39 | -0.9 | 0 | -0.19 | -1.09 | 4.25 | +1.85 | 38.1 | -0.1 | 0.4 | 1.06 | 05M08 | 22 | 14.4 | 14.85 | 9.91 | 10 | -4.2 | -29.6 | 34.8 | 123 | 5.6 | 16.1 | 0.73 | +0.24 | +0.06 | -0.28 | +0.02 | 4.53 | -0.2 | 36.3 | -1.18 | 0.5 | 1.39 | 05M07 | 20 | 11.05 | 15.2 | 10.6 | 14.2 | +3.15 | +28.5 | 41.6 | 297 | 14.9 | 39.6 | 1.98 | -0.43 | +0.17 | +0.45 | +0.19 | 4.46 | -0.78 | 36.5 | +0.92 | 1.69 | 4.63 | 05M06 | 22 | 9.48 | 11.5 | 9.47 | 11.05 | +1.6 | +16.9 | 21.5 | 182 | 8.27 | 19.8 | 0.9 | +1 | 0 | +0.03 | +1.04 | 4.6 | +8.88 | 37.2 | -2.38 | 0.77 | 2.07 | 05M05 | 21 | 9.2 | 9.88 | 9.1 | 9.45 | +0.33 | +3.62 | 8.55 | 35.7 | 1.7 | 3.37 | 0.16 | -0.09 | 0 | 0 | -0.09 | 4.43 | +1.43 | 28.4 | +3.06 | 3.15 | 11.1 | 05M04 | 20 | 11 | 11.15 | 9.12 | 9.12 | -1.88 | -17.1 | 18.5 | 39.2 | 1.96 | 4.02 | 0.2 | +1.27 | -1.9 | 0 | -0.63 | 4.46 | -4.6 | 26.9 | -0.62 | 0.09 | 0.34 | 05M03 | 23 | 10 | 11.7 | 9.8 | 11 | +1 | +10 | 19 | 153 | 6.64 | 16.8 | 0.73 | -2.77 | -0.12 | 0 | -2.9 | 4.05 | -2.19 | 31.5 | -4.12 | 0.73 | 2.32 | 05M02 | 13 | 9.65 | 11.35 | 9.25 | 10 | +0.5 | +5.26 | 22.1 | 92.1 | 7.09 | 9.61 | 0.74 | +3.45 | -6.98 | 0 | -3.53 | 4.94 | +1.98 | 33.7 | +0.05 | 4.86 | 14.4 | 05M01 | 21 | 10.25 | 10.55 | 8.5 | 9.5 | -1.5 | -13.6 | 18.6 | 72.4 | 3.45 | 6.94 | 0.33 | +0.06 | -0.05 | -0.01 | +0 | 3.83 | -3.27 | 32 | +3.36 | 4.81 | 15 | 04M12 | 23 | 12 | 12.6 | 10.3 | 11 | -1 | -8.33 | 19.2 | 55.5 | 2.41 | 6.46 | 0.28 | -0.15 | -8.8 | -0.02 | -8.97 | 3.81 | +3.37 | 35.2 | -0.43 | 1.44 | 4.09 | 04M11 | 22 | 13.05 | 15.1 | 11.2 | 12 | -0.85 | -6.61 | 30.4 | 147 | 6.67 | 20.3 | 0.92 | -0.99 | +9.74 | -0.6 | +8.16 | 3.86 | -0.91 | 31.9 | -1.04 | 1.88 | 5.89 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 9.05 | 13.15 | 9.05 | 12.85 | +3.15 | +32.5 | 42.3 | 108 | 5.42 | 12.6 | 0.63 | +0.06 | -1.88 | +0.62 | -1.2 | 4.18 | -5.68 | 32.8 | +2.05 | 2.92 | 8.91 | 04M09 | 21 | 12.75 | 13.5 | 9.7 | 9.7 | -2.95 | -23.3 | 30 | 43.3 | 2.06 | 5.12 | 0.24 | 0 | -1.95 | -0.01 | -1.96 | 4.16 | +1.6 | 38.5 | -0.35 | 0.87 | 2.26 | 04M08 | 20 | 13.3 | 13.75 | 12 | 12.65 | -0.65 | -4.89 | 13.2 | 37.3 | 1.86 | 4.85 | 0.24 | +0.09 | +0.38 | -0.39 | +0.08 | 4.16 | +1.96 | 36.9 | -0.04 | 1.22 | 3.3 | 04M07 | 22 | 14.1 | 14.55 | 11.3 | 13.3 | -0.6 | -4.32 | 23.4 | 69.8 | 3.17 | 9.39 | 0.43 | +0.07 | -2.86 | -0.38 | -3.17 | 4.13 | -0.09 | 34.9 | +0.65 | 1.27 | 3.65 | 04M06 | 21 | 18.3 | 18.4 | 13.4 | 13.9 | -4.3 | -23.6 | 27.5 | 27.9 | 1.33 | 4.36 | 0.21 | +0.24 | -0.87 | +0.04 | -0.58 | 13.3 | -2.85 | 35 | -1.27 | 0.63 | 1.79 | 04M05 | 21 | 18.5 | 19.5 | 16.5 | 18.2 | -0.3 | -1.62 | 16.2 | 42.4 | 2.02 | 7.73 | 0.37 | -1 | +2.37 | +0.09 | +1.46 | 13.2 | -4.68 | 37.9 | +0.24 | 1.9 | 5.01 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|