| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1503 | 士電 | 市 | 04/25 | | 316.5 | +0.5 | +0.16 | 14,830 | 4,666 | 316 | 313 | 322.5 | 306 | 5.22 | 70.2 | 5.09 | | | | | | 1504 | 東元 | 市 | 04/25 | | 58.1 | -1.2 | -2.02 | 11,326 | 662 | 59.3 | 59.1 | 59.1 | 58.1 | 1.69 | 21.1 | 1.53 | | | | | | 1506 | 正道 | 市 | 04/25 | | 16.15 | 0 | 0 | 90 | 1.45 | 16.15 | 16.2 | 16.2 | 16.05 | 0.93 | 55.7 | 1.78 | | | | | | 1513 | 中興電 | 市 | 04/25 | | 191 | -3.5 | -1.8 | 18,236 | 3,493 | 194.5 | 192 | 194.5 | 189 | 2.83 | 58.8 | 5.99 | | | | | | 1514 | 亞力 | 市 | 04/25 | | 157.5 | -3.5 | -2.17 | 2,369 | 372 | 161 | 156 | 160 | 155 | 3.11 | 51.1 | 8.29 | | | | | | 1515 | 力山 | 市 | 04/25 | | 49.45 | -0.1 | -0.2 | 809 | 40.2 | 49.55 | 49.65 | 50.2 | 49.15 | 2.12 | 29.1 | 2.36 | | | | | | 1517 | 利奇 | 市 | 04/25 | | 16.3 | +0.05 | +0.31 | 556 | 9.15 | 16.25 | 16.25 | 16.65 | 16.25 | 2.46 | | 0.99 | | | | | | 1519 | 華城 | 市 | 04/25 | | 863 | +9 | +1.05 | 9,623 | 8,118 | 854 | 853 | 864 | 816 | 5.62 | 87.4 | 37.4 | | | | | | 1526 | 日馳 | 市 | 04/25 | | 34.9 | +0.05 | +0.14 | 161 | 5.66 | 34.85 | 34.9 | 35.25 | 34.9 | 1 | 45.9 | 1.5 | | | | | | 1527 | 鑽全 | 市 | 04/25 | | 41.5 | +0.15 | +0.36 | 249 | 10.3 | 41.35 | 41.4 | 41.5 | 41.35 | 0.36 | 15.5 | 1.22 | | | | | | 1528 | 恩德 | 市 | 04/25 | | 11.95 | -0.15 | -1.24 | 477 | 5.72 | 12.1 | 12.15 | 12.15 | 11.9 | 2.07 | | 0.95 | | | | | | 1529 | 樂事綠能 | 市 | 04/25 | | 34.7 | -0.9 | -2.53 | 1,945 | 67.9 | 35.6 | 35.3 | 35.4 | 34.6 | 2.25 | 38.1 | 2.96 | | | | | | 1530 | 亞崴 | 市 | 04/25 | | 32 | -0.05 | -0.16 | 28 | 0.9 | 32.05 | 32.05 | 32.05 | 31.95 | 0.31 | 14.7 | 0.94 | | | | | | 1531 | 高林股 | 市 | 04/25 | | 13.55 | 0 | 0 | 77 | 1.03 | 13.55 | 13.55 | 13.55 | 13.35 | 1.48 | 169 | 0.69 | | | | | | 1532 | 勤美 | 市 | 04/25 | | 44 | +0.6 | +1.38 | 6,919 | 305 | 43.4 | 43 | 44.75 | 43 | 4.03 | 17.2 | 1.25 | | | | | | 1535 | 中宇 | 市 | 04/25 | | 79 | -1 | -1.25 | 645 | 51.3 | 80 | 80 | 80.2 | 78.7 | 1.88 | 17.6 | 2.67 | | | | | | 1537 | 廣隆 | 市 | 04/25 | | 138 | 0 | 0 | 164 | 22.4 | 138 | 138 | 138 | 135.5 | 1.81 | 18.6 | 2.73 | | | | | | 1538 | 正峰 | 市 | 04/25 | | 15.75 | -0.95 | -5.69 | 124 | 1.95 | 16.7 | 15.9 | 16.05 | 15.3 | 4.49 | | 3.9 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1539 | 巨庭 | 市 | 04/25 | | 24.15 | -0.3 | -1.23 | 148 | 3.59 | 24.45 | 24.45 | 24.5 | 24.15 | 1.43 | 25.2 | 1 | | | | | | 1540 | 喬福 | 市 | 04/25 | | 20.2 | -0.15 | -0.74 | 483 | 9.81 | 20.35 | 20.4 | 20.45 | 20.1 | 1.72 | 15.5 | 1.21 | | | | | | 1541 | 錩泰 | 市 | 04/25 | | 31.9 | +0.05 | +0.16 | 4 | 0.13 | 31.85 | 32 | 32 | 31.9 | 0.31 | 21.8 | 1.32 | | | | | | 1558 | 伸興 | 市 | 04/25 | | 98.2 | +0.5 | +0.51 | 75 | 7.33 | 97.7 | 97.7 | 98.6 | 97.6 | 1.02 | 25.8 | 1.22 | | | | | | 1560 | 中砂 | 市 | 04/25 | | 257.5 | +14.5 | +5.97 | 9,303 | 2,372 | 243 | 243 | 263.5 | 243 | 8.44 | 40.2 | 6.38 | | | | | | 1583 | 程泰 | 市 | 04/25 | | 71.9 | +0.2 | +0.28 | 54 | 3.86 | 71.7 | 70.5 | 71.9 | 70.5 | 1.95 | 11.1 | 1.43 | | | | | | 1589 | 永冠-KY | 市 | 04/25 | | 48.8 | -0.45 | -0.91 | 436 | 21.2 | 49.25 | 49.05 | 49.05 | 48.35 | 1.42 | | 0.67 | | | | | | 1590 | 亞德客-KY | 市 | 04/25 | | 1105 | -30 | -2.64 | 518 | 572 | 1135 | 1110 | 1110 | 1095 | 1.32 | 31.7 | 5.19 | | | | | | 1597 | 直得 | 市 | 04/25 | | 65.3 | -0.4 | -0.61 | 327 | 21.5 | 65.7 | 65.8 | 66.7 | 65 | 2.59 | 58.3 | 2.43 | | | | | | 2049 | 上銀 | 市 | 04/25 | | 230.5 | -9.5 | -3.96 | 2,451 | 570 | 240 | 238.5 | 239 | 230 | 3.75 | 40.1 | 2.33 | | | | | | 2371 | 大同 | 市 | 04/25 | | 69 | +0.6 | +0.88 | 119,654 | 8,193 | 68.4 | 68.6 | 69.5 | 67.4 | 3.07 | 61.1 | 2.92 | | | | | | 3167 | 大量 | 市 | 04/25 | | 57.9 | -1.2 | -2.03 | 249 | 14.4 | 59.1 | 58.7 | 58.7 | 57.6 | 1.86 | 362 | 2.26 | | | | | | 4526 | 東台 | 市 | 04/25 | | 23.55 | -0.45 | -1.88 | 2,316 | 54.4 | 24 | 24 | 24 | 23.25 | 3.12 | 118 | 1.18 | | | | | | 4532 | 瑞智 | 市 | 04/25 | | 27.7 | -0.85 | -2.98 | 7,563 | 212 | 28.55 | 28.6 | 28.65 | 27.7 | 3.33 | 18.5 | 1.44 | | | | | | 4540 | 全球傳動 | 市 | 04/25 | | 32.65 | 0 | 0 | 100 | 3.26 | 32.65 | 32.6 | 32.7 | 32.25 | 1.38 | | 0.95 | | | | | | 4552 | 力達-KY | 市 | 04/25 | | 30.4 | 0 | 0 | 96 | 2.9 | 30.4 | 30.2 | 30.4 | 30.15 | 0.82 | 8.79 | 0.59 | | | | | | 4555 | 氣立 | 市 | 04/25 | | 63.7 | +1.1 | +1.76 | 12 | 0.77 | 62.6 | 64.1 | 64.1 | 63 | 1.76 | | 1.58 | | | | | | 4560 | 強信-KY | 市 | 04/25 | | 37 | -0.65 | -1.73 | 194 | 7.24 | 37.65 | 37.65 | 37.65 | 37 | 1.73 | 34.9 | 1.46 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4562 | 穎漢 | 市 | 04/25 | | 19.6 | -0.6 | -2.97 | 2,922 | 58.6 | 20.2 | 20 | 21 | 19.25 | 8.66 | | 1.64 | | | | | | 4564 | 元翎 | 市 | 04/25 | | 22.4 | 0 | 0 | 464 | 10.3 | 22.4 | 22.4 | 22.45 | 22.15 | 1.34 | | 1.05 | | | | | | 4566 | 時碩工業 | 市 | 04/25 | | 50 | +0.25 | +0.5 | 266 | 13.4 | 51.2 | 50.2 | 51 | 50 | 2.01 | 16.4 | 1.16 | | | | | | 4571 | 鈞興-KY | 市 | 04/25 | | 93.5 | +0.1 | +0.11 | 49 | 4.6 | 93.4 | 93.3 | 94.3 | 93.1 | 1.28 | 18.1 | 1.9 | | | | | | 4572 | 駐龍 | 市 | 04/25 | | 159.5 | -2.5 | -1.54 | 104 | 16.7 | 162 | 160.5 | 161.5 | 159.5 | 1.23 | 25.7 | 3.29 | | | | | | 4576 | 大銀微系統 | 市 | 04/25 | | 73.5 | -2.3 | -3.03 | 243 | 18 | 75.8 | 74.5 | 75.7 | 73.5 | 2.9 | 1838 | 2.33 | | | | | | 4583 | 台灣精銳 | 市 | 04/25 | | 253.5 | +1.5 | +0.6 | 233 | 59.1 | 252 | 251 | 255.5 | 251 | 1.79 | 23.3 | 2.06 | | | | | | 5288 | 豐祥-KY | 市 | 04/25 | | 190 | 0 | 0 | 4 | 0.78 | 190 | 190 | 190 | 189.5 | 0.26 | 12.2 | 2.52 | | | | | | 6606 | 建德工業 | 市 | 04/25 | | 27.45 | +0.4 | +1.48 | 280 | 7.68 | 27.05 | 27.45 | 27.65 | 26.95 | 2.59 | 28.9 | 1.82 | | | | | | 8222 | 寶一 | 市 | 04/25 | | 45.25 | -0.5 | -1.09 | 922 | 42.3 | 45.75 | 45.9 | 46.8 | 45.25 | 3.39 | 51.4 | 3.74 | | | | | | 8374 | 羅昇 | 市 | 04/25 | | 30.7 | -0.15 | -0.49 | 68 | 2.08 | 30.85 | 30.9 | 30.9 | 30.5 | 1.3 | | 1.75 | | | | | | 8996 | 高力 | 市 | 04/25 | | 368 | +6.5 | +1.8 | 14,916 | 5,486 | 361.5 | 362 | 375 | 360.5 | 4.01 | 57.1 | 12.2 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|