|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 256 | 257.5 | -1.5 | -0.58% | 3.11% | 257.5 | 260.5 | 252.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,164 | 13.25億 | 6,529 | 0.8張/筆 | 256.5元 | 6.35 | 39.94 | -2.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,303 | 23.72億 | 7,882 | 1.2張/筆 | 255元 | +14.5 (+5.97%) | 連漲連跌: 連2漲→跌 ( -1.5元 / -0.58%) 財報評分: 最新57分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 256元 (-1.5元/ -0.58%) | 成交張數: 5,164張 | 成交金額: 13.2億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第18高 | 近2日新低 | 連2漲→跌 (-1.5元/ -0.58%) | 第352高 | 近2日新低 | 第140高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 256元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 221 | 233 | 256 | 264 | 189 | 163.5 | 109.5 | 123 | 74.1 | 63.4 | 81.8 | 24 | - | 192 | 漲跌價 | +35 | +23 | 0 | -8 | +67 | +92.5 | +146.5 | +133 | +181.9 | +192.6 | +174.2 | +232 | - | +64 | 漲跌幅 | +15.8% | +9.87% | 0% | -3.03% | +35.4% | +56.6% | +134% | +108% | +245% | +304% | +213% | +967% | - | +33.3% | 振幅 | 17.2% | 18.7% | 17% | 28% | 55.6% | 82% | 171% | 161% | 320% | 392% | 311% | 1136% | - | 59.6% | 成交張數 | 1.8萬 | 2.47萬 | 4.16萬 | 9.14萬 | 28.7萬 | 56.2萬 | 106萬 | 330萬 | 460萬 | 496萬 | 595萬 | 788萬 | - | 35.5萬 | 成交金額 | 45.5億 | 60.5億 | 103億 | 236億 | 718億 | 1,220億 | 1,923億 | 5,116億 | 6,527億 | 6,766億 | 7,471億 | 8,513億 | - | 849億 | 週轉率 | 12.5% | 17.1% | 28.9% | 63.4% | 199% | 390% | 736% | 2292% | 3193% | 3443% | 4129% | 5471% | - | 246% |
結算價 256元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 257.5 | 260.5 | 252.5 | 256 | -1.5 | -0.58 | 3.11 | 5,164 | 6,529 | 0.79 | 13.2 | -486 | +346 | -24 | -164 | 15.1 | -6 | 5,048 | -46 | 236 | 4.68 | '24/04/25 | 243 | 263.5 | 243 | 257.5 | +14.5 | +5.97 | 8.44 | 9,303 | 7,882 | 1.18 | 23.7 | +2,024 | +34 | +106 | +2,164 | 15.6 | -337 | 5,054 | +190 | 282 | 5.58 | '24/04/24 | 225.5 | 243 | 225.5 | 243 | +22 | +9.95 | 7.92 | 3,576 | 3,119 | 1.15 | 8.52 | +202 | +66 | +74.5 | +343 | 14.3 | -63 | 5,391 | +92 | 92 | 1.71 | '24/04/23 | 227 | 230 | 220 | 221 | 0 | 0 | 4.52 | 2,616 | 2,953 | 0.89 | 5.85 | +275 | -578 | +0.01 | -303 | 14.3 | +11 | 5,454 | 0 | 0 | 0 | '24/04/22 | 235 | 236 | 220 | 221 | -12 | -5.15 | 6.87 | 4,018 | 3,802 | 1.06 | 9.12 | +661 | -574 | -138 | -50.9 | 14.1 | +136 | 5,443 | 0 | 0 | 0 | '24/04/19 | 254.5 | 254.5 | 232.5 | 233 | -25 | -9.69 | 8.53 | 5,891 | 6,954 | 0.85 | 14.1 | -1,958 | -348 | -222 | -2,528 | 13.5 | +237 | 5,307 | -51 | 0 | 0 | '24/04/18 | 256 | 263 | 255 | 258 | -1.5 | -0.58 | 3.08 | 2,244 | 3,269 | 0.69 | 5.81 | -309 | -70 | -64.3 | -443 | 14.8 | -54 | 5,070 | -346 | 51 | 1.01 | '24/04/17 | 253 | 263 | 251 | 259.5 | +9.5 | +3.8 | 4.8 | 4,101 | 4,672 | 0.88 | 10.6 | +157 | +6 | +107 | +270 | 15 | +144 | 5,124 | -69 | 397 | 7.75 | '24/04/16 | 254 | 254 | 246 | 250 | -4 | -1.57 | 3.15 | 2,907 | 2,619 | 1.11 | 7.25 | -310 | -17 | -46.5 | -373 | 14.9 | 0 | 4,980 | -207 | 466 | 9.36 | '24/04/15 | 252 | 258 | 250 | 254 | -2 | -0.78 | 3.12 | 1,770 | 3,096 | 0.57 | 4.49 | -254 | +116 | +60.4 | -77.7 | 15.2 | +29 | 4,980 | -66 | 673 | 13.5 | '24/04/12 | 255.5 | 263 | 255.5 | 256 | +1.5 | +0.59 | 2.95 | 2,046 | 3,143 | 0.65 | 5.3 | -451 | -1 | +24.8 | -427 | 15.4 | +14 | 4,951 | -45 | 739 | 14.9 | '24/04/11 | 258 | 258 | 250.5 | 254.5 | -3 | -1.17 | 2.91 | 2,962 | 4,021 | 0.74 | 7.53 | -496 | +129 | -34.1 | -401 | 15.8 | +101 | 4,937 | -96 | 784 | 15.9 | '24/04/10 | 258.5 | 262 | 257.5 | 257.5 | -1 | -0.39 | 1.74 | 1,510 | 1,889 | 0.8 | 3.91 | +81 | -8 | -145 | -71.7 | 16.2 | -160 | 4,836 | -5 | 880 | 18.2 | '24/04/09 | 266 | 268 | 257 | 258.5 | -5.5 | -2.08 | 4.17 | 3,283 | 6,080 | 0.54 | 8.58 | -156 | -145 | -46 | -347 | 16.1 | -27 | 4,996 | -102 | 885 | 17.7 | '24/04/08 | 266.5 | 267 | 261 | 264 | -2.5 | -0.94 | 2.25 | 2,489 | 7,731 | 0.32 | 6.57 | +420 | -131 | -84 | +205 | 16.2 | -186 | 5,023 | -15 | 987 | 19.6 | '24/04/03 | 265 | 273.5 | 263.5 | 266.5 | -6 | -2.2 | 3.67 | 5,185 | 11,338 | 0.46 | 13.9 | +76 | -45 | -354 | -323 | 15.9 | -77 | 5,209 | -53 | 1,002 | 19.2 | '24/04/02 | 272 | 294 | 269.5 | 272.5 | +2 | +0.74 | 9.06 | 13,946 | 16,328 | 0.85 | 39.2 | -271 | -321 | +154 | -438 | 15.9 | +127 | 5,286 | +14 | 1,055 | 20 | '24/04/01 | 268 | 273.5 | 263 | 270.5 | +9 | +3.44 | 4.02 | 7,398 | 11,916 | 0.62 | 19.9 | -620 | +515 | -198 | -303 | 16 | +204 | 5,159 | -43 | 1,041 | 20.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 260 | 270 | 257.5 | 261.5 | +2.5 | +0.97 | 4.83 | 6,062 | 7,987 | 0.76 | 16 | +22 | +888 | +262 | +1,172 | 16.3 | -260 | 4,955 | +26 | 1,084 | 21.9 | '24/03/28 | 262 | 266 | 257 | 259 | -5 | -1.89 | 3.41 | 4,947 | 14,760 | 0.34 | 12.9 | -782 | +491 | -116 | -407 | 16.2 | +42 | 5,215 | -4 | 1,058 | 20.3 | '24/03/27 | 255 | 265.5 | 250.5 | 264 | +10.5 | +4.14 | 5.92 | 7,101 | 10,493 | 0.68 | 18.5 | +54 | +337 | +282 | +673 | 16.8 | +116 | 5,173 | +53 | 1,062 | 20.5 | '24/03/26 | 258.5 | 263 | 250 | 253.5 | -0.5 | -0.2 | 5.12 | 6,333 | 8,077 | 0.78 | 16.2 | -829 | +934 | +77.8 | +183 | 16.8 | -5 | 5,057 | +42 | 1,009 | 20 | '24/03/25 | 248.5 | 258 | 247 | 254 | +9 | +3.67 | 4.49 | 3,434 | 3,446 | 1 | 8.7 | +713 | +111 | +298 | +1,122 | 17.2 | -76 | 5,062 | +55 | 967 | 19.1 | '24/03/22 | 247 | 247.5 | 242 | 245 | 0 | 0 | 2.24 | 1,626 | 1,628 | 1 | 3.97 | +212 | 0 | -14.4 | +198 | 16.8 | -88 | 5,138 | -35 | 912 | 17.8 | '24/03/21 | 251.5 | 253.5 | 243.5 | 245 | -2.5 | -1.01 | 4.04 | 2,478 | 3,107 | 0.8 | 6.13 | -221 | -101 | -111 | -433 | 16.6 | -184 | 5,226 | -48 | 947 | 18.1 | '24/03/20 | 251.5 | 256.5 | 247.5 | 247.5 | -3.5 | -1.39 | 3.59 | 2,019 | 2,536 | 0.8 | 5.08 | -192 | +31 | -132 | -293 | 16.8 | +8 | 5,410 | -78 | 995 | 18.4 | '24/03/19 | 255 | 258 | 250.5 | 251 | -5 | -1.95 | 2.93 | 2,930 | 9,813 | 0.3 | 7.43 | -643 | -16 | -110 | -769 | 17 | +62 | 5,402 | +2 | 1,073 | 19.9 | '24/03/18 | 245 | 259 | 243.5 | 256 | +12.5 | +5.13 | 6.37 | 4,659 | 6,518 | 0.71 | 11.9 | -33.1 | +572 | +187 | +726 | 17.5 | -95 | 5,340 | -38 | 1,071 | 20.1 | '24/03/15 | 239 | 246.5 | 239 | 243.5 | +3 | +1.25 | 3.12 | 1,600 | 1,622 | 0.99 | 3.91 | +24 | -2 | +29 | +51 | 17.6 | -26 | 5,435 | +16 | 1,109 | 20.4 | '24/03/14 | 246 | 246.5 | 236 | 240.5 | -3 | -1.23 | 4.31 | 2,647 | 2,771 | 0.96 | 6.4 | +44 | -165 | -58.3 | -179 | 17.6 | -125 | 5,461 | -31 | 1,093 | 20 | '24/03/13 | 253.5 | 256.5 | 242 | 243.5 | -8 | -3.18 | 5.77 | 4,351 | 4,289 | 1.01 | 10.9 | -492 | +228 | -241 | -505 | 17.5 | -76 | 5,586 | -32 | 1,124 | 20.1 | '24/03/12 | 243 | 257.5 | 242.5 | 251.5 | +10.5 | +4.36 | 6.22 | 5,361 | 5,422 | 0.99 | 13.5 | -1,041 | +93 | +329 | -619 | 17.8 | +234 | 5,662 | +6 | 1,156 | 20.4 | '24/03/11 | 241 | 246 | 239 | 241 | 0 | 0 | 2.9 | 1,585 | 3,327 | 0.48 | 3.84 | +23 | +28 | -58.1 | -7.13 | 18.6 | -87 | 5,428 | -48 | 1,150 | 21.2 | '24/03/08 | 250.5 | 256 | 239.5 | 241 | -5 | -2.03 | 6.71 | 4,716 | 4,858 | 0.97 | 11.7 | +443 | -179 | -103 | +161 | 18.6 | +39 | 5,515 | +85 | 1,198 | 21.7 | '24/03/07 | 256 | 258 | 246 | 246 | -8.5 | -3.34 | 4.72 | 3,759 | 4,376 | 0.86 | 9.44 | -729 | +86 | -17 | -660 | 18.2 | -43 | 5,476 | -52 | 1,113 | 20.3 | '24/03/06 | 251.5 | 255.5 | 247 | 254.5 | +3 | +1.19 | 3.38 | 3,305 | 4,231 | 0.78 | 8.33 | -271 | -179 | +13.8 | -436 | 18.7 | +141 | 5,519 | -6 | 1,165 | 21.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 257.5 | 259 | 249 | 251.5 | -3.5 | -1.37 | 3.92 | 4,861 | 4,756 | 1.02 | 12.2 | +968 | -1,165 | -7.7 | -205 | 18.9 | +53 | 5,378 | -126 | 1,171 | 21.8 | '24/03/04 | 261 | 264.5 | 253 | 255 | -1 | -0.39 | 4.49 | 6,464 | 5,961 | 1.08 | 16.7 | -316 | -313 | -47.7 | -677 | 18.3 | +156 | 5,325 | -12 | 1,297 | 24.4 | '24/03/01 | 258.5 | 260 | 253 | 256 | -2 | -0.78 | 2.71 | 4,489 | 4,457 | 1.01 | 11.5 | -410 | -599 | +27 | -982 | 18.5 | -3 | 5,169 | -38 | 1,309 | 25.3 | '24/02/29 | 256.5 | 261.5 | 250 | 258 | -10 | -3.73 | 4.29 | 7,436 | 8,025 | 0.93 | 19.1 | -152 | -166 | +3.35 | -315 | 18.7 | -33 | 5,172 | -266 | 1,347 | 26 | '24/02/27 | 274 | 277 | 258.5 | 268 | -5 | -1.83 | 6.78 | 7,824 | 7,371 | 1.06 | 20.9 | +1,262 | -322 | -152 | +788 | 18.8 | -422 | 5,205 | +121 | 1,613 | 31 | '24/02/26 | 273 | 276 | 264 | 273 | -3.5 | -1.27 | 4.34 | 5,788 | 6,767 | 0.86 | 15.7 | -347 | +68 | -114 | -393 | 17.9 | -19 | 5,627 | +80 | 1,492 | 26.5 | '24/02/23 | 287.5 | 295 | 275 | 276.5 | +1 | +0.36 | 7.26 | 14,493 | 13,569 | 1.07 | 41.4 | +750 | -61 | -271 | +418 | 18.1 | -327 | 5,646 | -79 | 1,412 | 25 | '24/02/22 | 253 | 275.5 | 250 | 275.5 | +25 | +9.98 | 10.2 | 9,830 | 14,030 | 0.7 | 26.1 | -78 | +44 | +82.8 | +48.8 | 17.5 | +505 | 5,973 | +247 | 1,491 | 25 | '24/02/21 | 242.5 | 259 | 242 | 250.5 | +12.5 | +5.25 | 7.14 | 9,823 | 10,503 | 0.94 | 24.7 | +596 | +129 | -106 | +619 | 17.5 | +11 | 5,468 | +22 | 1,244 | 22.8 | '24/02/20 | 234.5 | 243.5 | 233.5 | 238 | +5 | +2.15 | 4.29 | 4,606 | 7,301 | 0.63 | 11 | -12 | +345 | +261 | +594 | 17.1 | -63 | 5,457 | +13 | 1,222 | 22.4 | '24/02/19 | 237.5 | 237.5 | 231.5 | 233 | -5 | -2.1 | 2.52 | 1,844 | 3,036 | 0.61 | 4.32 | -55 | 0 | -67.7 | -123 | 17.4 | -24 | 5,520 | -4 | 1,209 | 21.9 | '24/02/16 | 240 | 244 | 235 | 238 | 0 | 0 | 3.78 | 4,612 | 6,101 | 0.76 | 11 | +361 | -2 | -145 | +214 | 18 | +28 | 5,544 | +6 | 1,213 | 21.9 | '24/02/15 | 227.5 | 241 | 221 | 238 | +17.5 | +7.94 | 9.07 | 8,264 | 8,023 | 1.03 | 19.3 | -1,209 | +198 | +514 | -497 | 17.7 | +98 | 5,516 | +38 | 1,207 | 21.9 | '24/02/05 | 224.5 | 224.5 | 217 | 220.5 | +3 | +1.38 | 3.45 | 3,075 | 5,810 | 0.53 | 6.76 | -635 | +143 | -17.6 | -510 | 18.5 | -130 | 5,423 | +25 | 1,169 | 21.6 | '24/02/02 | 221 | 224 | 217.5 | 217.5 | 0 | 0 | 2.99 | 4,302 | 4,477 | 0.96 | 9.47 | -512 | +1 | -188 | -700 | 18.9 | +144 | 5,553 | -17 | 1,144 | 20.6 | '24/02/01 | 217 | 222.5 | 216 | 217.5 | -2 | -0.91 | 2.96 | 5,619 | 6,095 | 0.92 | 12.3 | +296 | +79 | -167 | +208 | 19.3 | -292 | 5,409 | -36 | 1,161 | 21.5 | '24/01/31 | 212.5 | 226.5 | 211.5 | 219.5 | +10 | +4.77 | 7.16 | 16,962 | 15,340 | 1.11 | 37.4 | -1,302 | +1 | -93.5 | -1,394 | 19.1 | -479 | 5,701 | +73 | 1,197 | 21 | '24/01/30 | 197 | 215 | 194 | 209.5 | +14 | +7.16 | 10.7 | 12,632 | 10,654 | 1.19 | 26 | -23 | +596 | +249 | +822 | 18 | +1,054 | 6,180 | +4 | 1,124 | 18.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 190.5 | 197.5 | 190 | 195.5 | +6.5 | +3.44 | 3.97 | 4,831 | 4,035 | 1.2 | 9.41 | +1,314 | +398 | +169 | +1,881 | 18.1 | -290 | 5,126 | +71 | 1,120 | 21.8 | '24/01/26 | 188 | 190 | 187 | 189 | +2 | +1.07 | 1.6 | 1,611 | 1,524 | 1.06 | 3.04 | -64 | 0 | -5.38 | -69.4 | 17.1 | +66 | 5,416 | +58 | 1,049 | 19.4 | '24/01/25 | 189 | 192 | 186.5 | 187 | -2 | -1.06 | 2.91 | 2,508 | 2,478 | 1.01 | 4.72 | -488 | -154 | -5.02 | -647 | 17.1 | +41 | 5,350 | -53 | 991 | 18.5 | '24/01/24 | 195.5 | 195.5 | 189 | 189 | -6.5 | -3.32 | 3.32 | 2,702 | 3,387 | 0.8 | 5.18 | -774 | -106 | -48.2 | -928 | 17.4 | -256 | 5,309 | -62 | 1,044 | 19.7 | '24/01/23 | 197 | 199 | 194.5 | 195.5 | -1 | -0.51 | 2.29 | 2,354 | 1,970 | 1.2 | 4.63 | -256 | -161 | -48.9 | -466 | 18 | +45 | 5,565 | -4 | 1,106 | 19.9 | '24/01/22 | 194.5 | 198 | 190.5 | 196.5 | +2 | +1.03 | 3.86 | 4,520 | 3,554 | 1.27 | 8.82 | +834 | -364 | +63.7 | +534 | 18.2 | -566 | 5,520 | +23 | 1,110 | 20.1 | '24/01/19 | 199.5 | 200 | 187 | 194.5 | +0.5 | +0.26 | 6.7 | 8,278 | 6,524 | 1.27 | 16 | -909 | +275 | -145 | -779 | 17.6 | -12 | 6,086 | -30 | 1,087 | 17.9 | '24/01/18 | 200 | 203.5 | 192 | 194 | -2 | -1.02 | 5.87 | 8,001 | 9,725 | 0.82 | 15.8 | -1,302 | +1 | -93.5 | -1,394 | 18.2 | +438 | 6,098 | +9 | 1,117 | 18.3 | '24/01/17 | 194.5 | 201.5 | 192 | 196 | +2.5 | +1.29 | 4.91 | 6,019 | 5,326 | 1.13 | 11.9 | -382 | +535 | +276 | +429 | 19 | +14 | 5,660 | +30 | 1,108 | 19.6 | '24/01/16 | 196.5 | 198 | 192 | 193.5 | -3.5 | -1.78 | 3.05 | 3,201 | 7,570 | 0.42 | 6.24 | -13 | +229 | -114 | +102 | 19.3 | -9 | 5,646 | -43 | 1,078 | 19.1 | '24/01/15 | 194 | 203 | 192.5 | 197 | +6.5 | +3.41 | 5.51 | 8,054 | 10,322 | 0.78 | 16 | +101 | +181 | +1.99 | +284 | 19.2 | +590 | 5,655 | +99 | 1,121 | 19.8 | '24/01/12 | 189 | 197 | 187.5 | 190.5 | +1.5 | +0.79 | 5.03 | 5,096 | 4,839 | 1.05 | 9.82 | +18 | +226 | +120 | +364 | 19.2 | +461 | 5,065 | +1 | 1,022 | 20.2 | '24/01/11 | 186.5 | 190 | 186 | 189 | +3.5 | +1.89 | 2.16 | 2,113 | 1,873 | 1.13 | 3.98 | +96 | +92 | +109 | +297 | 19.1 | -63 | 4,604 | +51 | 1,021 | 22.2 | '24/01/10 | 185 | 191 | 185 | 185.5 | -1.5 | -0.8 | 3.21 | 2,678 | 3,393 | 0.79 | 5.04 | -68 | +295 | -54.8 | +172 | 19 | -21 | 4,667 | +13 | 970 | 20.8 | '24/01/09 | 182 | 188 | 182 | 187 | +6.5 | +3.6 | 3.32 | 2,929 | 2,557 | 1.15 | 5.45 | +225 | +205 | +180 | +610 | 19.1 | -88 | 4,688 | +74 | 957 | 20.4 | '24/01/08 | 182.5 | 183.5 | 180.5 | 180.5 | -2 | -1.1 | 1.64 | 1,072 | 1,073 | 1 | 1.95 | -224 | +67 | +63.1 | -93.9 | 18.9 | -7 | 4,776 | -33 | 883 | 18.5 | '24/01/05 | 184.5 | 185.5 | 181.5 | 182.5 | -1.5 | -0.82 | 2.17 | 1,294 | 1,294 | 1 | 2.37 | -71 | -11 | -12.1 | -94.1 | 19.1 | -25 | 4,783 | -27 | 916 | 19.2 | '24/01/04 | 187 | 188 | 183.5 | 184 | -4 | -2.13 | 2.39 | 1,529 | 1,599 | 0.96 | 2.83 | -222 | 0 | -133 | -355 | 19.1 | -77 | 4,808 | -69 | 943 | 19.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 188 | 189.5 | 185 | 188 | -2 | -1.05 | 2.37 | 1,661 | 2,840 | 0.58 | 3.11 | -184 | +72 | -74.4 | -187 | 19.3 | -84 | 4,885 | -83 | 1,012 | 20.7 | '24/01/02 | 191 | 193 | 188.5 | 190 | -2 | -1.04 | 2.34 | 2,203 | 1,884 | 1.17 | 4.2 | -424 | +311 | -69.1 | -182 | 19.5 | -37 | 4,969 | -35 | 1,095 | 22 | '23/12/29 | 190 | 194.5 | 186.5 | 192 | +3 | +1.59 | 4.23 | 4,999 | 4,613 | 1.08 | 9.57 | -87.7 | +434 | -99.6 | +247 | 19.8 | -359 | 5,006 | +22 | 1,130 | 22.6 | '23/12/28 | 190.5 | 192.5 | 187 | 189 | -1.5 | -0.79 | 2.89 | 3,193 | 3,170 | 1.01 | 6.05 | -124 | +512 | -188 | +200 | 20 | -83 | 5,365 | +31 | 1,108 | 20.7 | '23/12/27 | 190 | 196.5 | 186.5 | 190.5 | +1.5 | +0.79 | 5.29 | 9,740 | 9,223 | 1.06 | 18.7 | -411 | +283 | -43.2 | -171 | 20 | +125 | 5,448 | -4 | 1,077 | 19.8 | '23/12/26 | 184 | 193.5 | 183.5 | 189 | +4 | +2.16 | 5.41 | 12,775 | 11,181 | 1.14 | 24.2 | +2,781 | -25 | -227 | +2,529 | 20.4 | -534 | 5,323 | +101 | 1,081 | 20.3 | '23/12/25 | 177 | 186 | 176.5 | 185 | +11 | +6.32 | 5.46 | 8,647 | 6,697 | 1.29 | 15.8 | +1,995 | +14 | +599 | +2,608 | 18.4 | +314 | 5,857 | +210 | 980 | 16.7 | '23/12/22 | 169.5 | 176.5 | 169.5 | 174 | +6 | +3.57 | 4.17 | 2,487 | 2,043 | 1.22 | 4.32 | -469 | +175 | +146 | -148 | 17 | +123 | 5,543 | +33 | 770 | 13.9 | '23/12/21 | 170 | 170 | 167.5 | 168 | -2 | -1.18 | 1.47 | 1,022 | 915 | 1.12 | 1.72 | +59 | 0 | -30.5 | +28.5 | 17.4 | -29 | 5,420 | -9 | 737 | 13.6 | '23/12/20 | 171.5 | 171.5 | 167 | 170 | -1 | -0.58 | 2.63 | 2,579 | 1,960 | 1.32 | 4.38 | -374 | 0 | -0.42 | -374 | 17.4 | +102 | 5,449 | -34 | 746 | 13.7 | '23/12/19 | 175 | 175 | 170 | 171 | -1.5 | -0.87 | 2.9 | 929 | 903 | 1.03 | 1.59 | -82 | -1 | +5.66 | -77.3 | 17.6 | -8 | 5,347 | -24 | 780 | 14.6 | '23/12/18 | 175.5 | 176.5 | 171.5 | 172.5 | -2 | -1.15 | 2.87 | 1,335 | 1,385 | 0.96 | 2.32 | -29 | 0 | -77.9 | -107 | 17.7 | +13 | 5,355 | -29 | 804 | 15 | '23/12/15 | 182 | 182 | 174.5 | 174.5 | -5.5 | -3.06 | 4.17 | 3,064 | 2,587 | 1.18 | 5.41 | -743 | +83 | -61.9 | -722 | 17.7 | -164 | 5,342 | -25 | 833 | 15.6 | '23/12/14 | 180.5 | 182.5 | 179 | 180 | +1.5 | +0.84 | 1.96 | 2,111 | 1,459 | 1.45 | 3.81 | +197 | -1 | +17.8 | +214 | 18.2 | -20 | 5,506 | -3 | 858 | 15.6 | '23/12/13 | 180 | 184 | 176.5 | 178.5 | +0.5 | +0.28 | 4.21 | 3,609 | 2,096 | 1.72 | 6.49 | -670 | -3 | +93 | -580 | 18 | -25 | 5,526 | -1 | 861 | 15.6 | '23/12/12 | 176.5 | 181 | 176.5 | 178 | +2.5 | +1.42 | 2.56 | 2,519 | 2,040 | 1.24 | 4.52 | +241 | +791 | +21 | +1,053 | 18.5 | -191 | 5,551 | +21 | 862 | 15.5 | '23/12/11 | 180 | 181 | 175.5 | 175.5 | -3.5 | -1.96 | 3.07 | 2,019 | 1,780 | 1.13 | 3.59 | -594 | +106 | -103 | -591 | 18.3 | +52 | 5,742 | -38 | 841 | 14.6 | '23/12/08 | 175 | 183.5 | 175 | 179 | +5 | +2.87 | 4.89 | 4,953 | 4,142 | 1.2 | 8.93 | +1,336 | +376 | +122 | +1,834 | 18.8 | -539 | 5,690 | +69 | 879 | 15.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 180 | 182 | 173 | 174 | -6.5 | -3.6 | 4.99 | 3,805 | 3,620 | 1.05 | 6.71 | -91.2 | 0 | -93.9 | -185 | 17.9 | -371 | 6,229 | -114 | 810 | 13 | '23/12/06 | 182 | 182.5 | 177 | 180.5 | -1.5 | -0.82 | 3.02 | 3,246 | 2,651 | 1.22 | 5.83 | +254 | +12 | -48.2 | +218 | 18 | -436 | 6,600 | -55 | 924 | 14 | '23/12/05 | 184 | 185.5 | 178 | 182 | -4.5 | -2.41 | 4.02 | 2,765 | 2,578 | 1.07 | 5.03 | -178 | -1 | -52.9 | -232 | 18.1 | -222 | 7,036 | -43 | 979 | 13.9 | '23/12/04 | 188 | 192.5 | 186.5 | 186.5 | -0.5 | -0.27 | 3.21 | 4,539 | 5,813 | 0.78 | 8.58 | -190 | +195 | +73.5 | +78.5 | 18.2 | +72 | 7,258 | +5 | 1,022 | 14.1 | '23/12/01 | 185 | 188.5 | 183.5 | 187 | +3 | +1.63 | 2.72 | 2,802 | 2,112 | 1.33 | 5.23 | +421 | 0 | +45.7 | +467 | 18.3 | -111 | 7,186 | +6 | 1,017 | 14.2 | '23/11/30 | 186 | 187 | 183 | 184 | -2 | -1.08 | 2.15 | 2,297 | 1,725 | 1.33 | 4.24 | -269 | +565 | -150 | +146 | 18 | -33 | 7,297 | +17 | 1,011 | 13.9 | '23/11/29 | 181.5 | 187.5 | 180.5 | 186 | +6 | +3.33 | 3.89 | 4,018 | 3,113 | 1.29 | 7.42 | +767 | +840 | +88.1 | +1,695 | 18.2 | -601 | 7,330 | +18 | 994 | 13.6 | '23/11/28 | 179.5 | 182 | 178 | 180 | +1.5 | +0.84 | 2.24 | 3,338 | 2,131 | 1.57 | 5.99 | +950 | -289 | +61.3 | +722 | 17.8 | -546 | 7,931 | +2 | 976 | 12.3 | '23/11/27 | 183 | 183.5 | 178.5 | 178.5 | -5.5 | -2.99 | 2.72 | 2,365 | 1,955 | 1.21 | 4.26 | +317 | -9 | -70.1 | +238 | 17.1 | -201 | 8,477 | -57 | 974 | 11.5 | '23/11/24 | 186 | 188.5 | 182 | 184 | -1 | -0.54 | 3.51 | 2,275 | 2,829 | 0.8 | 4.2 | +190 | -310 | -94.4 | -214 | 16.9 | +51 | 8,678 | 0 | 1,031 | 11.9 | '23/11/23 | 188 | 193 | 182.5 | 185 | -3 | -1.6 | 5.59 | 6,838 | 6,085 | 1.12 | 12.8 | +107 | -176 | -87 | -156 | 16.9 | -320 | 8,627 | -47 | 1,031 | 12 | '23/11/22 | 176 | 188 | 175.5 | 188 | +11 | +6.21 | 7.06 | 6,016 | 4,759 | 1.26 | 11 | +1,067 | -67 | +175 | +1,175 | 16.6 | +319 | 8,947 | +178 | 1,078 | 12 | '23/11/21 | 178.5 | 180.5 | 177 | 177 | -0.5 | -0.28 | 1.97 | 1,537 | 1,523 | 1.01 | 2.74 | -114 | +2 | -65.2 | -177 | 15.9 | -32 | 8,628 | -5 | 900 | 10.4 | '23/11/20 | 177.5 | 178 | 174.5 | 177.5 | +1 | +0.57 | 1.98 | 1,964 | 1,575 | 1.25 | 3.46 | +384 | -424 | -52.7 | -92.7 | 16 | -99 | 8,660 | -14 | 905 | 10.5 | '23/11/17 | 176.5 | 181.5 | 175.5 | 176.5 | +0.5 | +0.28 | 3.41 | 2,363 | 1,804 | 1.31 | 4.21 | +13 | -23 | +121 | +111 | 15.8 | -184 | 8,759 | -48 | 919 | 10.5 | '23/11/16 | 180 | 180 | 176 | 176 | -2 | -1.12 | 2.25 | 1,875 | 1,524 | 1.23 | 3.33 | +224 | -1 | -6.96 | +216 | 15.8 | +65 | 8,943 | -20 | 967 | 10.8 | '23/11/15 | 184.5 | 184.5 | 177 | 178 | -3.5 | -1.93 | 4.13 | 5,084 | 5,803 | 0.88 | 9.13 | -1,302 | +205 | -81.8 | -1,179 | 15.7 | +3 | 8,878 | -131 | 987 | 11.1 | '23/11/14 | 183 | 185 | 178.5 | 181.5 | +0.5 | +0.28 | 3.59 | 5,823 | 4,426 | 1.32 | 10.6 | -1,054 | +291 | -69.7 | -833 | 16.4 | +254 | 8,875 | -20 | 1,118 | 12.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 177 | 183 | 176 | 181 | +10 | +5.85 | 4.09 | 11,399 | 7,982 | 1.43 | 20.5 | -262 | +116 | +26.7 | -119 | 17.2 | +776 | 8,621 | +169 | 1,138 | 13.2 | '23/11/10 | 172 | 175 | 171 | 171 | -2.5 | -1.44 | 2.31 | 2,486 | 1,878 | 1.32 | 4.29 | +211 | -33 | -81.3 | +96.7 | 17.5 | -142 | 7,845 | -10 | 969 | 12.4 | '23/11/09 | 170.5 | 174.5 | 166 | 173.5 | +4 | +2.36 | 5.01 | 7,552 | 5,554 | 1.36 | 13 | -174 | +143 | -58.8 | -90 | 17.4 | +94 | 7,987 | +81 | 979 | 12.3 | '23/11/08 | 171 | 180.5 | 169.5 | 169.5 | 0 | 0 | 6.49 | 10,483 | 6,915 | 1.52 | 18.2 | +3,114 | +256 | +107 | +3,477 | 17.7 | -1,459 | 7,893 | +46 | 898 | 11.4 | '23/11/07 | 177 | 177.5 | 164.5 | 169.5 | -9 | -5.04 | 7.28 | 13,756 | 8,745 | 1.57 | 23.3 | +648 | +54 | -114 | +588 | 15.5 | -1,302 | 9,352 | -239 | 852 | 9.11 | '23/11/06 | 181 | 183.5 | 178 | 178.5 | -1.5 | -0.83 | 3.06 | 6,850 | 6,419 | 1.07 | 12.4 | +1,903 | +250 | -200 | +1,953 | 15.2 | -255 | 10,654 | -19 | 1,091 | 10.2 | '23/11/03 | 172.5 | 182 | 172.5 | 180 | +9 | +5.26 | 5.56 | 10,814 | 8,451 | 1.28 | 19.2 | +1,677 | +55 | +140 | +1,872 | 14 | +276 | 10,909 | +258 | 1,110 | 10.2 | '23/11/02 | 170.5 | 174 | 167.5 | 171 | +2.5 | +1.48 | 3.86 | 6,724 | 6,406 | 1.05 | 11.5 | +361 | +100 | -5.6 | +455 | 12.8 | +42 | 10,633 | +11 | 852 | 8.01 | '23/11/01 | 164 | 168.5 | 162.5 | 168.5 | +6 | +3.69 | 3.69 | 3,365 | 2,443 | 1.38 | 5.59 | +507 | +36 | +147 | +690 | 13.2 | -104 | 10,591 | +101 | 841 | 7.94 | '23/10/31 | 165.5 | 166.5 | 161 | 162.5 | -1 | -0.61 | 3.36 | 3,099 | 2,109 | 1.47 | 5.07 | +715 | -5 | -290 | +420 | 12.9 | -243 | 10,695 | -7 | 740 | 6.92 | '23/10/30 | 163.5 | 165.5 | 161.5 | 163.5 | 0 | 0 | 2.45 | 1,607 | 1,272 | 1.26 | 2.63 | -29 | -79 | -56.3 | -164 | 12.4 | +122 | 10,938 | +21 | 747 | 6.83 | '23/10/27 | 164 | 165.5 | 162.5 | 163.5 | 0 | 0 | 1.83 | 2,129 | 2,116 | 1.01 | 3.48 | -134 | -89 | -16.3 | -239 | 12.4 | +14 | 10,816 | -15 | 726 | 6.71 | '23/10/26 | 163 | 169 | 161.5 | 163.5 | -2.5 | -1.51 | 4.52 | 4,459 | 3,414 | 1.31 | 7.35 | +491 | -50 | -63.1 | +378 | 12.5 | +128 | 10,802 | -33 | 741 | 6.86 | '23/10/25 | 168 | 171 | 165 | 166 | -1 | -0.6 | 3.59 | 3,599 | 3,953 | 0.91 | 6.03 | -192 | +247 | +30.5 | +85.5 | 12.1 | +87 | 10,674 | +11 | 774 | 7.25 | '23/10/24 | 165.5 | 168 | 164.5 | 167 | +2 | +1.21 | 2.12 | 2,744 | 2,178 | 1.26 | 4.56 | +1,010 | +101 | +77.7 | +1,189 | 12.3 | -502 | 10,587 | +45 | 763 | 7.21 | '23/10/23 | 167.5 | 169 | 162.5 | 165 | -2 | -1.2 | 3.89 | 4,469 | 5,087 | 0.88 | 7.39 | -255 | +81 | -90 | -264 | 11.6 | +168 | 11,089 | +30 | 718 | 6.47 | '23/10/20 | 164.5 | 167 | 161 | 167 | +2.5 | +1.52 | 3.65 | 6,422 | 5,326 | 1.21 | 10.6 | -496 | +153 | -50.8 | -394 | 11.6 | +124 | 10,921 | +66 | 688 | 6.3 | '23/10/19 | 161 | 164.5 | 159 | 164.5 | +4 | +2.49 | 3.43 | 3,220 | 2,843 | 1.13 | 5.23 | +218 | +214 | +74.2 | +506 | 11.8 | -19 | 10,797 | +17 | 622 | 5.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 164 | 165 | 159.5 | 160.5 | -3 | -1.83 | 3.36 | 3,930 | 3,179 | 1.24 | 6.35 | +214 | 0 | -249 | -35.7 | 11.6 | +202 | 10,816 | +67 | 605 | 5.59 | '23/10/17 | 163.5 | 166 | 162.5 | 163.5 | +1.5 | +0.93 | 2.16 | 3,470 | 2,617 | 1.33 | 5.68 | +398 | -1 | +58.4 | +455 | 11.6 | -87 | 10,614 | +8 | 538 | 5.07 | '23/10/16 | 162.5 | 163.5 | 160.5 | 162 | -2.5 | -1.52 | 1.82 | 2,120 | 1,599 | 1.33 | 3.43 | +232 | 0 | -87.8 | +144 | 11.3 | +109 | 10,701 | -17 | 530 | 4.95 | '23/10/13 | 164 | 165.5 | 161 | 164.5 | -1 | -0.6 | 2.72 | 4,229 | 3,420 | 1.24 | 6.9 | +79 | -503 | -21.2 | -445 | 11.1 | +105 | 10,592 | -40 | 547 | 5.16 | '23/10/12 | 160 | 167 | 159.5 | 165.5 | +8.5 | +5.41 | 4.78 | 12,694 | 8,884 | 1.43 | 20.8 | -129 | 0 | +142 | +12.9 | 11 | +797 | 10,487 | +165 | 587 | 5.6 | '23/10/11 | 159.5 | 160.5 | 156.5 | 157 | 0 | 0 | 2.55 | 3,444 | 2,669 | 1.29 | 5.45 | -104 | 0 | +106 | +2.39 | 11.1 | +245 | 9,690 | +8 | 422 | 4.36 | '23/10/06 | 155 | 157.5 | 152 | 157 | +2.5 | +1.62 | 3.56 | 3,592 | 2,716 | 1.32 | 5.58 | +571 | 0 | +197 | +768 | 11.4 | -168 | 9,445 | -25 | 414 | 4.38 | '23/10/05 | 156 | 157.5 | 154 | 154.5 | -0.5 | -0.32 | 2.26 | 3,082 | 3,257 | 0.95 | 4.8 | -288 | -116 | +149 | -255 | 11.2 | +9 | 9,613 | -14 | 439 | 4.57 | '23/10/04 | 155 | 158 | 153 | 155 | -2 | -1.27 | 3.18 | 5,729 | 5,143 | 1.11 | 8.9 | -192 | -131 | -81.7 | -405 | 11.9 | -427 | 9,604 | -14 | 453 | 4.72 | '23/10/03 | 160 | 161.5 | 156 | 157 | -3 | -1.88 | 3.44 | 4,906 | 4,157 | 1.18 | 7.77 | +1,224 | 0 | -265 | +959 | 12.6 | -887 | 10,031 | -16 | 467 | 4.66 | '23/10/02 | 157 | 164 | 156 | 160 | +5.5 | +3.56 | 5.18 | 15,240 | 11,818 | 1.29 | 24.4 | +2,771 | +20 | +200 | +2,992 | 11.7 | -215 | 10,918 | +63 | 483 | 4.42 | '23/09/28 | 153 | 161.5 | 152.5 | 154.5 | +4 | +2.66 | 5.98 | 23,674 | 17,636 | 1.34 | 37.1 | +1,903 | +34 | +41.2 | +1,978 | 9.82 | -238 | 11,133 | +66 | 420 | 3.77 | '23/09/27 | 145.5 | 155 | 145 | 150.5 | +8.5 | +5.99 | 7.04 | 18,991 | 12,606 | 1.51 | 28.7 | +1,172 | +278 | +557 | +2,007 | 8.9 | +166 | 11,371 | +42 | 354 | 3.11 | '23/09/26 | 142 | 144.5 | 141.5 | 142 | +1 | +0.71 | 2.13 | 1,867 | 1,399 | 1.33 | 2.66 | +302 | +74 | -208 | +168 | 7.68 | +10 | 11,205 | +13 | 312 | 2.78 | '23/09/25 | 143.5 | 146 | 141 | 141 | -2.5 | -1.74 | 3.48 | 3,088 | 2,249 | 1.37 | 4.42 | -306 | +60 | -29.2 | -275 | 7.47 | -107 | 11,195 | -9 | 299 | 2.67 | '23/09/22 | 140 | 143.5 | 137.5 | 143.5 | +6 | +4.36 | 4.36 | 4,799 | 3,858 | 1.24 | 6.76 | -612 | +329 | +283 | -0.17 | 7.67 | -203 | 11,302 | +55 | 308 | 2.73 | '23/09/21 | 136 | 139 | 135 | 137.5 | 0 | 0 | 2.91 | 2,125 | 2,089 | 1.02 | 2.92 | -147 | +702 | -87.3 | +468 | 8.03 | -248 | 11,505 | +1 | 253 | 2.2 | '23/09/20 | 139 | 140.5 | 137 | 137.5 | -1.5 | -1.08 | 2.52 | 1,170 | 1,106 | 1.06 | 1.62 | -72 | 0 | -9.86 | -81.9 | 8.14 | +21 | 11,753 | -7 | 252 | 2.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 141 | 142.5 | 138.5 | 139 | -2.5 | -1.77 | 2.83 | 2,185 | 1,759 | 1.24 | 3.07 | -59 | 0 | -217 | -276 | 8.27 | -28 | 11,732 | -4 | 259 | 2.21 | '23/09/18 | 140.5 | 143.5 | 138 | 141.5 | -1.5 | -1.05 | 3.85 | 3,530 | 2,571 | 1.37 | 4.97 | +519 | 0 | +58.4 | +577 | 8.3 | -155 | 11,760 | -36 | 263 | 2.24 | '23/09/15 | 145 | 146 | 142 | 143 | -1.5 | -1.04 | 2.77 | 3,421 | 2,912 | 1.17 | 4.92 | -60 | 0 | -291 | -351 | 7.86 | +136 | 11,915 | +8 | 299 | 2.51 | '23/09/14 | 142 | 146 | 140.5 | 144.5 | +6 | +4.33 | 3.97 | 9,085 | 6,405 | 1.42 | 13 | -267 | +528 | +290 | +551 | 7.86 | +312 | 11,779 | -30 | 291 | 2.47 | '23/09/13 | 137 | 141 | 133.5 | 138.5 | +2.5 | +1.84 | 5.51 | 7,136 | 4,965 | 1.44 | 9.88 | +561 | +607 | +52.1 | +1,220 | 7.96 | -530 | 11,467 | +18 | 321 | 2.8 | '23/09/12 | 131.5 | 139.5 | 131.5 | 136 | +5 | +3.82 | 6.11 | 5,234 | 3,919 | 1.34 | 7.15 | -82 | 0 | +346 | +264 | 7.9 | +204 | 11,997 | +102 | 303 | 2.53 | '23/09/11 | 135 | 135.5 | 131 | 131 | -3.5 | -2.6 | 3.35 | 1,506 | 1,108 | 1.36 | 1.99 | -241 | 0 | -73.4 | -314 | 7.72 | -45 | 11,793 | -2 | 201 | 1.7 | '23/09/08 | 132.5 | 135.5 | 131 | 134.5 | +1.5 | +1.13 | 3.38 | 1,327 | 1,117 | 1.19 | 1.77 | -140 | 0 | +42.1 | -97.9 | 7.72 | +119 | 11,838 | +15 | 203 | 1.71 | '23/09/07 | 133 | 135.5 | 131.5 | 133 | -1.5 | -1.12 | 2.97 | 1,623 | 1,337 | 1.21 | 2.16 | -280 | 0 | -47.4 | -327 | 7.78 | -160 | 11,719 | -2 | 188 | 1.6 | '23/09/06 | 130.5 | 136.5 | 129 | 134.5 | +4.5 | +3.46 | 5.77 | 3,539 | 2,601 | 1.36 | 4.73 | -294 | 0 | +61.9 | -232 | 7.83 | +437 | 11,879 | +5 | 190 | 1.6 | '23/09/05 | 129 | 130.5 | 127.5 | 130 | +1.5 | +1.17 | 2.33 | 954 | 774 | 1.23 | 1.24 | +177 | -183 | +8.41 | +2.41 | 8.02 | -86 | 11,442 | +7 | 185 | 1.62 | '23/09/04 | 128 | 130 | 126.5 | 128.5 | +1.5 | +1.18 | 2.76 | 1,242 | 954 | 1.3 | 1.6 | +25 | -210 | +27.2 | -158 | 7.9 | -64 | 11,528 | +2 | 178 | 1.54 | '23/09/01 | 131.5 | 131.5 | 126.5 | 127 | -3 | -2.31 | 3.85 | 1,170 | 1,145 | 1.02 | 1.5 | -594 | 0 | -14 | -608 | 7.81 | -8 | 11,592 | -6 | 176 | 1.52 | '23/08/31 | 128 | 131 | 128 | 130 | +2 | +1.56 | 2.34 | 1,103 | 835 | 1.32 | 1.43 | +122 | 0 | +5.84 | +128 | 8.08 | -82 | 11,600 | +2 | 182 | 1.57 | '23/08/30 | 128.5 | 129.5 | 128 | 128 | +0.5 | +0.39 | 1.18 | 681 | 613 | 1.11 | 0.88 | +66 | +1 | +29.2 | +96.2 | 7.97 | -1 | 11,682 | +6 | 180 | 1.54 | '23/08/29 | 129.5 | 130.5 | 127 | 127.5 | -2 | -1.54 | 2.7 | 1,012 | 930 | 1.09 | 1.3 | +199 | +1 | -32.6 | +167 | 7.87 | +26 | 11,683 | -6 | 174 | 1.49 | '23/08/28 | 129.5 | 130 | 125.5 | 129.5 | +0.5 | +0.39 | 3.49 | 1,506 | 1,189 | 1.27 | 1.93 | -178 | 0 | -52 | -230 | 8.09 | -5 | 11,657 | -54 | 180 | 1.54 | '23/08/25 | 126.5 | 131 | 126 | 129 | +1 | +0.78 | 3.91 | 1,648 | 1,116 | 1.48 | 2.13 | +127 | 0 | -10.8 | +116 | 8.21 | -329 | 11,662 | +19 | 234 | 2.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 131.5 | 132.5 | 128 | 128 | -2 | -1.54 | 3.46 | 2,839 | 2,001 | 1.42 | 3.7 | +9 | -160 | -74 | -225 | 8.13 | -98 | 11,991 | +21 | 215 | 1.79 | '23/08/23 | 128.5 | 131 | 126 | 130 | +4 | +3.17 | 3.97 | 4,418 | 2,940 | 1.5 | 5.7 | -194 | 0 | -59.2 | -253 | 8.05 | -42 | 12,089 | -15 | 194 | 1.6 | '23/08/22 | 125 | 128 | 123.5 | 126 | +2 | +1.61 | 3.63 | 2,233 | 1,595 | 1.4 | 2.82 | +16 | 0 | +247 | +263 | 8.16 | -169 | 12,131 | +4 | 209 | 1.72 | '23/08/21 | 125 | 126 | 123.5 | 124 | -0.5 | -0.4 | 2.01 | 798 | 639 | 1.25 | 1 | -37 | +1 | -0.7 | -36.7 | 8.22 | +67 | 12,300 | -26 | 205 | 1.67 | '23/08/18 | 125.5 | 129.5 | 123.5 | 124.5 | -3 | -2.35 | 4.71 | 1,703 | 1,294 | 1.32 | 2.15 | +199 | +1 | -32.6 | +167 | 8.28 | -450 | 12,233 | -26 | 231 | 1.89 | '23/08/17 | 123 | 128 | 122.5 | 127.5 | +3.5 | +2.82 | 4.44 | 1,617 | 1,329 | 1.22 | 2.03 | +93 | 0 | +28.7 | +122 | 8.39 | -62 | 12,683 | -5 | 257 | 2.03 | '23/08/16 | 123 | 125 | 122.5 | 124 | -1 | -0.8 | 2 | 699 | 645 | 1.08 | 0.86 | +21 | 0 | +3.87 | +24.9 | 8.29 | -47 | 12,745 | -14 | 262 | 2.06 | '23/08/15 | 122.5 | 127 | 122 | 125 | +3.5 | +2.88 | 4.12 | 1,625 | 1,462 | 1.11 | 2.03 | +2 | +1 | +187 | +190 | 8.34 | -161 | 12,792 | +6 | 276 | 2.16 | '23/08/14 | 123.5 | 124.5 | 120 | 121.5 | -4 | -3.19 | 3.59 | 1,302 | 1,228 | 1.06 | 1.58 | -44 | +2 | -23.7 | -65.7 | 8.32 | -133 | 12,953 | -12 | 270 | 2.08 | '23/08/11 | 124.5 | 126.5 | 124 | 125.5 | +2.5 | +2.03 | 2.03 | 1,775 | 1,224 | 1.45 | 2.22 | +180 | 0 | +14.2 | +194 | 8.54 | -162 | 13,086 | +10 | 282 | 2.15 | '23/08/10 | 126.5 | 127.5 | 122.5 | 123 | -4 | -3.15 | 3.94 | 2,175 | 1,639 | 1.33 | 2.71 | +9 | +2 | -21.1 | -10.1 | 8.39 | -254 | 13,248 | -6 | 272 | 2.05 | '23/08/09 | 127 | 129 | 126 | 127 | -2 | -1.55 | 2.33 | 2,094 | 1,623 | 1.29 | 2.66 | -578 | +4 | -32.2 | -606 | 8.44 | -184 | 13,502 | +1 | 278 | 2.06 | '23/08/08 | 134 | 134 | 127.5 | 129 | -3.5 | -2.64 | 4.91 | 3,015 | 2,563 | 1.18 | 3.92 | -457 | -289 | -47.1 | -793 | 8.04 | -332 | 13,686 | +7 | 277 | 2.02 | '23/08/07 | 132 | 133 | 130 | 132.5 | +1 | +0.76 | 2.28 | 1,538 | 1,184 | 1.3 | 2.03 | +27 | +2 | +12.2 | +41.2 | 8.39 | -7 | 14,018 | -28 | 270 | 1.93 | '23/08/04 | 132.5 | 133 | 130 | 131.5 | 0 | 0 | 2.28 | 1,499 | 1,266 | 1.18 | 1.98 | +247 | +2 | -15.8 | +233 | 8.3 | -15 | 14,025 | -35 | 298 | 2.12 | '23/08/02 | 136 | 137 | 131 | 131.5 | -4.5 | -3.31 | 4.41 | 4,066 | 2,785 | 1.46 | 5.42 | +406 | +1 | -62.2 | +344 | 8.41 | -489 | 14,040 | -25 | 333 | 2.37 | '23/08/01 | 139.5 | 142 | 135.5 | 136 | -2.5 | -1.81 | 4.69 | 3,006 | 2,539 | 1.18 | 4.14 | -164 | 0 | -5.42 | -169 | 8.11 | -164 | 14,529 | -7 | 358 | 2.46 | '23/07/31 | 143.5 | 144 | 138.5 | 138.5 | -3 | -2.12 | 3.89 | 4,569 | 3,727 | 1.23 | 6.42 | -502 | 0 | -7.51 | -510 | 8.11 | +58 | 14,693 | -71 | 365 | 2.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 142 | 144 | 140 | 141.5 | 0 | 0 | 2.83 | 4,610 | 3,126 | 1.47 | 6.52 | -350 | -113 | -65.6 | -529 | 8.3 | -187 | 14,635 | -51 | 436 | 2.98 | '23/07/27 | 144 | 145 | 138.5 | 141.5 | -7.5 | -5.03 | 4.36 | 14,725 | 8,941 | 1.65 | 20.9 | -26 | +150 | -518 | -394 | 8.87 | -1,521 | 14,822 | -299 | 487 | 3.29 | '23/07/26 | 149.5 | 154 | 145.5 | 149 | 0 | 0 | 5.7 | 11,384 | 7,429 | 1.53 | 17 | -955 | 0 | -105 | -1,060 | 8.3 | +565 | 16,343 | +159 | 786 | 4.81 | '23/07/25 | 143 | 155.5 | 142 | 149 | +7.5 | +5.3 | 9.54 | 18,879 | 12,089 | 1.56 | 28.7 | -378 | 0 | +638 | +259 | 8.72 | +1,513 | 15,778 | +229 | 627 | 3.97 | '23/07/24 | 145 | 146 | 138 | 141.5 | -2 | -1.39 | 5.57 | 5,264 | 4,087 | 1.29 | 7.44 | +410 | 0 | -89.1 | +321 | 8.86 | -245 | 14,265 | -8 | 398 | 2.79 | '23/07/21 | 139.5 | 145.5 | 138 | 143.5 | -4 | -2.71 | 5.08 | 7,128 | 5,029 | 1.42 | 10.1 | -546 | 0 | -166 | -712 | 8.52 | +107 | 14,510 | -59 | 406 | 2.8 | '23/07/20 | 143.5 | 149.5 | 142 | 147.5 | +5.5 | +3.87 | 5.28 | 9,458 | 6,997 | 1.35 | 13.8 | -1,294 | -25 | +32.3 | -1,287 | 8.52 | +1,373 | 14,403 | +268 | 465 | 3.23 | '23/07/19 | 151.5 | 152 | 140 | 142 | -9.5 | -6.27 | 7.92 | 9,771 | 7,190 | 1.36 | 14.2 | -1,134 | -20 | -157 | -1,311 | 8.75 | -247 | 13,030 | -130 | 197 | 1.51 | '23/07/18 | 145.5 | 151.5 | 140 | 151.5 | +6.5 | +4.48 | 7.93 | 11,289 | 7,570 | 1.49 | 16.5 | +574 | -25 | -112 | +437 | 9.54 | +1,117 | 13,277 | +130 | 327 | 2.46 | '23/07/17 | 145 | 151.5 | 142 | 145 | +2 | +1.4 | 6.64 | 15,247 | 10,799 | 1.41 | 22.3 | -1,181 | -47 | +189 | -1,039 | 8.8 | -258 | 12,160 | +25 | 197 | 1.62 | '23/07/14 | 136 | 143 | 135 | 143 | +13 | +10 | 6.15 | 16,064 | 10,295 | 1.56 | 22.6 | +631 | +62 | +67.3 | +760 | 8.53 | +2,137 | 12,418 | +118 | 172 | 1.39 | '23/07/13 | 121.5 | 130 | 120.5 | 130 | +11.5 | +9.7 | 8.02 | 10,113 | 6,246 | 1.62 | 13 | +1,273 | 0 | -2.82 | +1,270 | 8.19 | +818 | 10,281 | +54 | 54 | 0.53 | '23/07/12 | 123 | 124.5 | 122 | 122.5 | 0 | 0 | 2.04 | 3,155 | 1,747 | 1.81 | 3.89 | -104 | 0 | +29.6 | -74.7 | 7.56 | +126 | 9,463 | 0 | 0 | 0 | '23/07/11 | 122 | 124 | 122 | 122.5 | +1.5 | +1.24 | 1.65 | 1,459 | 1,070 | 1.36 | 1.8 | +387 | 0 | +9.12 | +396 | 7.63 | -129 | 9,337 | 0 | 0 | 0 | '23/07/10 | 123 | 124.5 | 120.5 | 121 | -1 | -0.82 | 3.28 | 1,672 | 1,262 | 1.33 | 2.05 | +62 | +1 | -27 | +36 | 7.41 | -90 | 9,466 | 0 | 0 | 0 | '23/07/07 | 122 | 124.5 | 119.5 | 122 | -0.5 | -0.41 | 4.08 | 3,572 | 1,987 | 1.8 | 4.37 | +53.1 | -2 | -21.4 | +29.7 | 7.56 | -94 | 9,556 | -27 | 0 | 0 | '23/07/06 | 123.5 | 125 | 122 | 122.5 | -1.5 | -1.21 | 2.42 | 1,572 | 1,430 | 1.1 | 1.93 | -179 | -1 | -32 | -212 | 7.98 | -127 | 9,650 | -19 | 27 | 0.28 | '23/07/05 | 127.5 | 127.5 | 123.5 | 124 | -4 | -3.12 | 3.12 | 2,377 | 2,049 | 1.16 | 2.97 | +11 | 0 | -87.7 | -76.7 | 8.23 | -111 | 9,777 | -27 | 46 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 129 | 129.5 | 127 | 128 | 0 | 0 | 1.95 | 2,695 | 2,017 | 1.34 | 3.46 | -37 | -1 | -44.5 | -82.5 | 8.19 | +50 | 9,888 | -34 | 73 | 0.74 | '23/07/03 | 124 | 128.5 | 123 | 128 | +5 | +4.07 | 4.47 | 2,392 | 1,936 | 1.24 | 3.03 | +442 | 0 | +214 | +656 | 8.27 | -173 | 9,838 | +16 | 107 | 1.09 | '23/06/30 | 125 | 125.5 | 122 | 123 | -2 | -1.6 | 2.8 | 2,543 | 1,993 | 1.28 | 3.13 | +125 | 0 | -2.17 | +123 | 8.04 | -77 | 10,011 | -30 | 91 | 0.91 | '23/06/29 | 125 | 126.5 | 124 | 125 | +1 | +0.81 | 2.02 | 1,022 | 811 | 1.26 | 1.28 | +117 | 0 | -57.7 | +59.3 | 8.38 | -51 | 10,088 | +10 | 121 | 1.2 | '23/06/28 | 125.5 | 126 | 124 | 124 | 0 | 0 | 1.61 | 1,055 | 763 | 1.38 | 1.31 | +90.6 | -181 | -58 | -148 | 8.72 | -56 | 10,139 | -4 | 111 | 1.09 | '23/06/27 | 126 | 127 | 123.5 | 124 | -1.5 | -1.2 | 2.79 | 2,148 | 1,813 | 1.18 | 2.68 | +55 | -1 | -37.7 | +16.3 | 8.7 | -388 | 10,195 | -12 | 115 | 1.13 | '23/06/26 | 127 | 127 | 123.5 | 125.5 | -1.5 | -1.18 | 2.76 | 1,849 | 1,440 | 1.28 | 2.32 | +510 | 0 | -73.3 | +437 | 8.8 | -319 | 10,583 | -14 | 127 | 1.2 | '23/06/21 | 128 | 128.5 | 127 | 127 | -0.5 | -0.39 | 1.18 | 2,169 | 1,670 | 1.3 | 2.77 | -79 | 0 | -42.3 | -121 | 8.46 | -313 | 10,902 | -12 | 141 | 1.29 | '23/06/20 | 129.5 | 132.5 | 127 | 127.5 | 0 | 0 | 4.31 | 6,980 | 4,990 | 1.4 | 9.05 | -353 | -1 | +380 | +25.2 | 8.57 | -69 | 11,215 | -8 | 153 | 1.36 | '23/06/19 | 129.5 | 130 | 127 | 127.5 | -2 | -1.54 | 2.32 | 3,348 | 2,398 | 1.4 | 4.29 | +140 | +32 | +7.42 | +179 | 8.75 | -178 | 11,284 | -15 | 161 | 1.43 | '23/06/16 | 132 | 132.5 | 128.5 | 129.5 | -2.5 | -1.89 | 3.03 | 4,271 | 3,845 | 1.11 | 5.55 | -252 | -2 | -78.3 | -332 | 8.62 | +109 | 11,462 | -10 | 176 | 1.54 | '23/06/15 | 130.5 | 135 | 129 | 132 | +3 | +2.33 | 4.65 | 10,980 | 7,860 | 1.4 | 14.5 | -900 | -126 | +224 | -803 | 8.7 | +873 | 11,353 | +24 | 186 | 1.64 | '23/06/14 | 130 | 131.5 | 126 | 129 | -1.5 | -1.15 | 4.21 | 8,628 | 8,891 | 0.97 | 11.1 | -385 | -1 | -50.5 | -436 | 9.39 | +725 | 10,480 | -32 | 162 | 1.55 | '23/06/13 | 125.5 | 132.5 | 125 | 130.5 | +8.5 | +6.97 | 6.15 | 16,335 | 11,458 | 1.43 | 21.1 | +944 | +229 | +110 | +1,283 | 9.82 | +1,368 | 9,755 | +89 | 194 | 1.99 | '23/06/12 | 125 | 126 | 121 | 122 | -2 | -1.61 | 4.03 | 5,411 | 4,816 | 1.12 | 6.65 | -760 | +183 | -67.6 | -645 | 9.1 | +113 | 8,387 | -13 | 105 | 1.25 | '23/06/09 | 116.5 | 124 | 116.5 | 124 | +8 | +6.9 | 6.47 | 8,759 | 6,285 | 1.39 | 10.6 | +1,364 | -64.5 | +182 | +1,481 | 9.54 | +454 | 8,274 | +33 | 118 | 1.43 | '23/06/08 | 119 | 119.5 | 116 | 116 | -2.5 | -2.11 | 2.95 | 1,618 | 1,257 | 1.29 | 1.89 | -458 | +22 | -71.3 | -507 | 8.73 | -98 | 7,820 | -10 | 85 | 1.09 | '23/06/07 | 119 | 120.5 | 118 | 118.5 | +0.5 | +0.42 | 2.12 | 2,979 | 2,329 | 1.28 | 3.55 | -126 | 0 | +8.78 | -117 | 8.98 | +273 | 7,918 | -1 | 95 | 1.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 117.5 | 119 | 117 | 118 | +1.5 | +1.29 | 1.72 | 3,017 | 2,216 | 1.36 | 3.56 | +134 | -1 | +82 | +215 | 9 | -72 | 7,645 | +15 | 96 | 1.26 | '23/06/05 | 117 | 118 | 116 | 116.5 | -1 | -0.85 | 1.7 | 1,358 | 1,118 | 1.21 | 1.59 | +72 | +114 | +5 | +191 | 8.86 | -160 | 7,717 | -2 | 81 | 1.05 | '23/06/02 | 118 | 118.5 | 116 | 117.5 | +1 | +0.86 | 2.15 | 2,283 | 1,797 | 1.27 | 2.68 | -235 | +51 | -58.7 | -243 | 8.77 | +208 | 7,877 | +2 | 83 | 1.05 | '23/06/01 | 114.5 | 117.5 | 113.5 | 116.5 | +3 | +2.64 | 3.52 | 1,853 | 1,628 | 1.14 | 2.15 | +297 | +222 | +42.7 | +562 | 8.98 | -103 | 7,669 | +13 | 81 | 1.06 | '23/05/31 | 114 | 114.5 | 113.5 | 113.5 | -0.5 | -0.44 | 0.88 | 649 | 625 | 1.04 | 0.74 | +115 | +11 | +10.8 | +137 | 8.81 | -47 | 7,772 | -2 | 68 | 0.87 | '23/05/30 | 114.5 | 115 | 113 | 114 | -0.5 | -0.44 | 1.75 | 755 | 730 | 1.03 | 0.86 | +52 | 0 | -17.7 | +34.3 | 8.89 | -53 | 7,819 | -1 | 70 | 0.9 | '23/05/29 | 116 | 117 | 114 | 114.5 | -0.5 | -0.43 | 2.61 | 1,770 | 1,929 | 0.92 | 2.04 | -291 | 0 | -77 | -368 | 8.9 | -57 | 7,872 | -8 | 71 | 0.9 | '23/05/26 | 113 | 119.5 | 112.5 | 115 | +3.5 | +3.14 | 6.28 | 5,425 | 4,483 | 1.21 | 6.3 | -321 | 0 | +99.1 | -222 | 9.02 | +112 | 7,929 | +6 | 79 | 1 | '23/05/25 | 112.5 | 113.5 | 111.5 | 111.5 | 0 | 0 | 1.79 | 676 | 658 | 1.03 | 0.76 | -39 | 0 | +56.2 | +17.2 | 9.34 | -13 | 7,817 | +1 | 73 | 0.93 | '23/05/24 | 111.5 | 112 | 110.5 | 111.5 | -0.5 | -0.45 | 1.34 | 420 | 374 | 1.12 | 0.47 | +55 | 0 | +12.4 | +67.4 | 9.38 | +2 | 7,830 | -1 | 72 | 0.92 | '23/05/23 | 111 | 112 | 110.5 | 112 | +1 | +0.9 | 1.35 | 308 | 310 | 0.99 | 0.34 | +49 | 0 | -0.05 | +48.9 | 9.14 | -3 | 7,828 | -1 | 73 | 0.93 | '23/05/22 | 110 | 112.5 | 109.5 | 111 | +1 | +0.91 | 2.73 | 583 | 514 | 1.13 | 0.65 | +113 | 0 | +6.3 | +119 | 9.15 | -2 | 7,831 | 0 | 74 | 0.94 | '23/05/19 | 112.5 | 113 | 110 | 110 | -1.5 | -1.35 | 2.69 | 678 | 648 | 1.05 | 0.75 | -44 | 0 | -1.13 | -45.1 | 9.01 | -14 | 7,833 | -33 | 74 | 0.94 | '23/05/18 | 114 | 114 | 111.5 | 111.5 | -1 | -0.89 | 2.22 | 998 | 909 | 1.1 | 1.12 | -189 | 0 | -5.73 | -195 | 9.02 | +44 | 7,847 | -10 | 107 | 1.36 | '23/05/17 | 110.5 | 113.5 | 110.5 | 112.5 | +1.5 | +1.35 | 2.7 | 1,289 | 1,103 | 1.17 | 1.45 | +123 | 0 | +78 | +201 | 9.32 | -54 | 7,803 | -37 | 117 | 1.5 | '23/05/16 | 111 | 112 | 110 | 111 | +2 | +1.83 | 1.83 | 895 | 789 | 1.13 | 0.99 | +349 | 0 | +27.4 | +376 | 9.17 | -23 | 7,857 | +29 | 154 | 1.96 | '23/05/15 | 110 | 110 | 108.5 | 109 | -1 | -0.91 | 1.36 | 493 | 495 | 1 | 0.54 | +108 | 0 | +6.09 | +114 | 8.95 | -35 | 7,880 | +9 | 125 | 1.59 | '23/05/12 | 109 | 110.5 | 109 | 110 | +0.5 | +0.46 | 1.37 | 440 | 453 | 0.97 | 0.48 | +131 | +1 | -15 | +117 | 8.96 | +22 | 7,915 | +14 | 116 | 1.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 110.5 | 112 | 109 | 109.5 | -1 | -0.9 | 2.71 | 1,046 | 838 | 1.25 | 1.15 | +175 | 0 | -4.33 | +171 | 8.84 | -25 | 7,893 | -18 | 102 | 1.29 | '23/05/10 | 109.5 | 110.5 | 108.5 | 110.5 | +0.5 | +0.45 | 1.82 | 490 | 432 | 1.13 | 0.54 | +205 | 0 | -29 | +176 | 8.76 | -29 | 7,918 | +5 | 120 | 1.52 | '23/05/09 | 111.5 | 111.5 | 108.5 | 110 | -1 | -0.9 | 2.7 | 925 | 761 | 1.22 | 1.01 | +208 | +8 | -15.1 | +201 | 8.58 | -25 | 7,947 | +20 | 115 | 1.45 | '23/05/08 | 111 | 112 | 110 | 111 | +0.5 | +0.45 | 1.81 | 664 | 583 | 1.14 | 0.74 | +75.3 | 0 | -11.2 | +64.1 | 8.65 | -38 | 7,972 | +2 | 95 | 1.19 | '23/05/05 | 109.5 | 111.5 | 109.5 | 110.5 | +1 | +0.91 | 1.83 | 988 | 819 | 1.21 | 1.09 | +474 | -94 | +5.74 | +386 | 8.59 | -83 | 8,010 | +5 | 93 | 1.16 | '23/05/04 | 108 | 110 | 107.5 | 109.5 | +0.5 | +0.46 | 2.29 | 1,562 | 1,143 | 1.37 | 1.7 | +911 | -200 | -0.06 | +711 | 8.21 | -6 | 8,093 | +9 | 88 | 1.09 | '23/05/03 | 109.5 | 111 | 109 | 109 | -1 | -0.91 | 1.82 | 457 | 477 | 0.96 | 0.5 | -6 | 0 | +4.92 | -1.08 | 7.57 | -32 | 8,099 | +9 | 79 | 0.98 | '23/05/02 | 111 | 111.5 | 109.5 | 110 | -0.5 | -0.45 | 1.81 | 809 | 744 | 1.09 | 0.89 | +82.1 | -100 | +3.27 | -14.7 | 7.5 | +15 | 8,131 | -5 | 70 | 0.86 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|