Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:熱門排行 – 成交張數 (高→低) (共計2150筆)  
資料顯示依據:     (自訂欄位)
 股票顯示範圍:
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。


K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
12371大同04/18
64.4+0.1+0.16313,51220,51564.36567.763.56.53572.73
22515中工04/18
16.8+1.5+9.8169,1262,76415.315.616.815.49.15411.15
31609大亞04/18
64.7+5.8+9.85161,22610,29758.962.764.7624.5816.53.31
41605華新04/18
40.4+0.05+0.12147,9676,06340.3540.6542404.9630.61.16
500632R元大台灣50反104/18
3.92-0.02-0.51145,1245713.943.973.973.911.52
600937B群益ESG投等債20+04/18
15.51+0.03+0.19117,4821,82815.5615.5215.5315.510.13
700940元大台灣價值高息04/18
9.6-0.03-0.31102,7799909.639.599.639.560.73
800929復華台灣科技優息04/18
20.4300101,9252,08020.4320.3620.5120.291.08
91608華榮04/18
44.45+4+9.8998,8034,29140.454244.4541.57.2919.92.46
101513中興電04/18
203.5-6-2.8692,57519,210209.5208.5214.5201.56.2162.66.38
113481群創04/18
13.8+0.15+1.184,5211,17513.6513.714.1513.653.660.55
1200637L元大滬深300正204/18
13.74+0.3+2.2377,1801,05913.4413.5613.9513.513.27
132317鴻海04/18
148+1.5+1.0276,07211,199146.5144.5148.5144.52.7314.41.37
141612宏泰04/18
44.65+4.05+9.9871,7873,11540.641.844.65418.9922.41.87
151504東元04/18
61-0.1-0.1669,3454,23361.16262.759.74.9122.11.61
162618長榮航04/18
31.5+0.5+1.6166,6142,1063131.1531.9531.152.587.861.59
175512力麒04/18
13+1.15+9.764,93084011.8512.651312.54.2239.40.7
182367燿華04/18
28-0.15-0.5361,6921,75928.1528.229.1527.854.621.91

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
190056元大高股息04/18
38.18+0.03+0.0859,6252,27638.9438.1538.3637.971.02
2000942B台新美A公司債20+04/18
14.98-0.03-0.257,29386014.9815.0414.970.47
213231緯創04/18
118+3.5+3.0654,9216,382114.51141181134.3728.93.25
2200665L富邦恒生國企正204/18
5.62+0.13+2.3753,9553025.495.545.75.53.64
238054安國04/18
162.5-9.5-5.5252,3079,165172173.5183161.512.55.34
2400919群益台灣精選高息04/18
24.73-0.07-0.2852,1771,28924.824.7324.824.580.89
253013晟銘電04/18
75.4+3+4.1448,6493,66772.47178.570.610.958.44.53
262867三商壽04/18
5.8-0.23-3.8147,6892786.035.9865.74.980.74
272891中信金04/18
31.7+0.2+0.6346,1731,46531.531.731.9531.451.5911.21.44
282330台積電04/18
8040045,76636,6848047968107922.2424.96.03
296005群益證04/18
23.2+2+9.4344,8351,01421.221.2523.321.0510.612.21.25
302634漢翔04/18
58.7+2.9+5.244,2632,56855.855.459.355.27.3524.93.23
312374佳能04/18
43+0.75+1.7843,2521,91542.2543.845.6542.357.8144.81.92
3200941中信上游半導體04/18
14.87-0.23-1.5243,17764215.114.8314.914.80.66
332501國建04/18
30.95+1.25+4.2141,0781,24929.729.531.528.98.7516.61.36
342329華泰04/18
67.6-2.5-3.5740,1182,75770.169.170.8675.4225.44.41
352610華航04/18
19.6+0.35+1.8239,56178219.2519.3520.0519.353.6417.31.59
3600687B國泰20年美債04/18
29.91+0.19+0.6439,1011,17029.7229.929.9829.890.3

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
372303聯電04/18
50.2-0.1-0.237,9061,90150.350.150.349.90.810.21.75
383312弘憶股04/18
48.95-0.25-0.5137,5611,92149.2495447.2513.724.73
392014中鴻04/18
23.75+1.5+6.7436,12385922.2523.124.4523.16.072162.1
401314中石化04/18
9.93+0.33+3.4435,9363549.69.69.979.514.790.48
412363矽統04/18
69.2+0.3+0.4435,7922,54568.96773.5679.4391.12.73
426770力積電04/18
23.05-0.6-2.5435,47382323.6523.5523.6232.541
432504國產04/18
48.05+2.2+4.833,6251,59845.854648.9545.258.07162.31
442888新光金04/18
8.22+0.1+1.2333,5902758.128.118.248.081.970.53
4500933B國泰10Y+金融債04/18
16.24+0.09+0.5633,23054016.2216.2216.2816.210.43
462002中鋼04/18
24.8+0.35+1.4332,87681524.4524.552524.52.042251.23
4700679B元大美債20年04/18
28.78+0.18+0.6331,82391728.628.7828.8728.770.35
483707漢磊04/18
72-1.8-2.4431,8002,40873.878.679.771.511.13604.34
492027大成鋼04/18
37.8+0.85+2.330,6201,16836.9537.9538.9537.63.6516.41.29
502886兆豐金04/18
39.2+0.2+0.5130,2391,1833939.239.4538.951.2816.51.64
512885元大金04/18
30.6+0.6+229,7899083029.9530.6529.952.3314.61.35
522883開發金04/18
13.5+0.15+1.1229,43739513.3513.2513.5513.22.6211.90.95
531503士電04/18
333.5-4-1.1928,7019,818337.5336354329.57.2673.95.36
545521工信04/18
14.55+1.3+9.8128,52340713.2513.2514.5513.210.21041.33

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
5500650L復華香港正204/18
8.5+0.21+2.5328,2212398.298.38.68.33.62
562356英業達04/18
53.7-0.4-0.7427,5831,48554.153.654.4532.5931.43.15
5700878國泰永續高股息04/18
22.17+0.02+0.0927,32360522.1522.122.2422.011.04
582409友達04/18
17.65+0.1+0.5727,27748417.5517.5517.9517.552.280.85
5900680L元大美債20正204/18
8.09+0.17+2.1526,2332127.928.058.18.040.76
602382廣達04/18
250.5-4-1.5725,5886,419254.5250254248.52.1624.35.19
613017奇鋐04/18
680+42+6.5825,47117,0026386386926309.7248.211.8
626125廣運04/18
84.2-0.8-0.9425,4172,163858486.683.2426.35.23
6300720B元大投資級公司債04/18
34.16+0.21+0.6225,16986034.4634.2134.2334.140.27
642884玉山金04/18
27+0.5+1.8924,86066826.526.527.0526.42.4519.11.79
651529樂事綠能04/18
38.15+1.65+4.5224,77797036.537.94037.855.8941.93.26
6600939統一台灣高息動能04/18
14.42-0.01-0.0723,66334114.4314.3814.514.311.32
679904寶成04/18
35.6+1.1+3.1923,31782234.534.635.6534.453.489.860.83
682353宏碁04/18
45-0.05-0.1122,3721,01245.054545.644.951.4427.41.81
692511太子04/18
12.35+1.1+9.7821,81826411.2511.2512.3511.0511.633.40.78
705515建國04/18
28.95+1.8+6.6321,65062927.1527.929.8527.757.7321.61.5
719945潤泰新04/18
36.45+1.6+4.5921,32876834.8534.736.7534.56.4613.81.09
7200673R期元大S&P原油反104/18
7.19+0.14+1.9921,2761537.057.197.237.190.57

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
731603華電04/18
51.2+4.65+9.9920,9221,05546.5547.5551.247.557.8417.11.26
7400753L中信中國50正204/18
6.72+0.15+2.2820,6261386.576.596.796.593.04
7500664R國泰臺灣加權反104/18
4.44-0.03-0.6720,51391.74.474.54.54.431.57
762882國泰金04/18
48.45+0.55+1.1520,43098547.947.948.6547.52.4151
772889國票金04/18
13.45-0.05-0.3720,40327513.513.613.613.41.4823.21.1
782301光寶科04/18
99+2.7+2.820,1381,98996.396.3100.596.34.3615.62.71
795009榮剛04/18
54.7+1.2+2.2419,9851,08853.55455.153.43.1811.71.97
8000712復華富時不動產04/18
9.2-0.01-0.1119,9511849.219.239.239.20.33
813711日月光投控04/18
151-5-3.2119,8733,0241561551551512.5620.42.19
822603長榮04/18
168-2.5-1.4719,5463,308170.5170.51721682.3510.10.81
832520冠德04/18
49.4+4.45+9.919,54293644.9545.349.445.059.6811.21.34
848936國統04/18
92.2+8.3+9.8919,4701,75183.985.592.284.69.06324.04
852890永豐金04/18
21.65+0.1+0.4619,27041821.5521.421.821.352.0913.41.42
861101台泥04/18
32.7+0.05+0.1519,15262432.6532.532.932.31.8430.81.09
872834臺企銀04/18
16.2+0.2+1.2519,1383081615.9516.215.91.8712.61.11
882427三商電04/18
29.75+2.7+9.9818,63453627.0527.0529.7526.8510.721.91.92
892101南港04/18
47.5+1.35+2.9318,38385946.1545.847.545.254.882973.82
9000715L期街口布蘭特正204/18
17.67-0.84-4.5418,27332218.5117.5917.6917.550.76

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
9100885富邦越南04/18
11.74-0.16-1.3418,22321411.911.811.811.681.01
922344華邦電04/18
25.9-0.15-0.5818,05646526.0525.752625.551.731.17
932630亞航04/18
44.5-0.05-0.1117,80180844.5544.146.643.86.291442.71
943708上緯投控04/18
146.5+13+9.7417,8012,537133.5136.5146.51367.8711.41.95
952881富邦金04/18
66.3+0.3+0.4517,7891,176666666.765.51.8213.81.21
9600857B永豐20年美公債04/18
24.77+0.15+0.6117,68843824.6224.7824.8524.750.41
972537聯上發04/18
16.3+1.45+9.7617,39427214.8514.716.314.4512.51.2
982009第一銅04/18
51.7-0.1-0.1917,38991051.85353.551.24.443.11
9900751B元大AAA至A公司債04/18
33.57+0.16+0.4817,31858233.4133.633.6633.560.3
1003703欣陸04/18
35.55+3.2+9.8916,91758532.3532.535.5532.459.58171.07
1016282康舒04/18
40.4-0.35-0.8616,90369140.7540.941.540.352.825771.5
1022486一詮04/18
69.4-0.7-116,4101,15170.16971.768.93.9975.43.65
1032465麗臺04/18
142+7.5+5.5816,3552,305134.51361451348.1811.8
10400764B群益25年美債04/18
29.91+0.22+0.7416,35448929.6929.8829.9829.880.34
1053036文曄04/18
161-1-0.6216,2662,645162161166.5159.54.32382.44
1061611中電04/18
18.8+0.7+3.8715,86029918.118.119.418.17.1840.91.4
1079955佳龍04/18
38-0.6-1.5515,72062638.638.8542.137.1512.82.99
10800688L國泰20年美債正204/18
8.06+0.18+2.2815,6921267.8888.067.990.89

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1092324仁寶04/18
36.05+0.45+1.2615,49155735.635.436.335.32.8120.51.31
11000931B統一美債20年04/18
14.37+0.09+0.6315,18521814.2814.3714.4114.350.42
1119933中鼎04/18
49.9+1.45+2.9915,11675548.4548.150.9485.9920.92.22
1122887台新金04/18
17.6+0.05+0.2814,82126017.5517.517.6517.41.4217.41.1
11300927群益半導體收益04/18
18.82-0.08-0.4214,67027619.318.8818.918.671.22
1145230雷笛克光學04/18
31.9+1+3.2414,58547030.931.8533.4531.46.634561.32
1151810和成04/18
21-0.75-3.4514,48030721.7521.7521.820.754.833500.95
1168926台汽電04/18
49.150014,26770449.1549.849.9548.62.75272.32
1172308台達電04/18
309+8.5+2.8314,0524,312300.5300312.5298.54.66244.03
1182897王道銀行04/18
9.85-0.02-0.213,9931389.879.869.889.80.8111.30.74
11900830國泰費城半導體04/18
41.86-1.21-2.8113,86258043.0741.8941.8941.770.28
1202609陽明04/18
43.8-0.15-0.3413,79660543.9543.9544.243.61.37320.55
1211519華城04/18
955+5+0.5313,56313,0579509609849335.3796.841.4
1224532瑞智04/18
27.9+1.45+5.4813,47037126.4526.4528.4526.38.1318.61.45
12300740B富邦全球投等債04/18
39.35+0.18+0.4613,18351939.6539.3639.4539.340.28
1242547日勝生04/18
11.45+1+9.5712,98814610.4510.4511.4510.1512.40.93
1256274台燿04/18
168+4+2.4412,9752,179168163.5172162.55.7955.13.94
1263622洋華04/18
66.3+1+1.5312,77686765.365.569.965.46.8917.71.53

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1271216統一04/18
76.8+1.4+1.8612,65196775.475.177.275.12.7923.83.49
1288473山林水04/18
47.75+4.3+9.912,60259543.4544.547.7544.37.941771.3
1291615大山04/18
68.3+5.4+8.5912,56084262.963.369.163.29.3821.33.79
1302892第一金04/18
26.90012,51933726.926.827.0526.751.1216.31.47
1313576聯合再生04/18
12.25+0.3+2.5112,49515411.9511.9512.6511.96.281.56
13200733富邦臺灣中小04/18
59.1-1.35-2.2312,46273665.6606058.252.89
1332809京城銀04/18
56.9+1.4+2.5212,14666555.555.556.952.28.4710.21.26
1342401凌陽04/18
29.35+0.45+1.5611,98535028.92930.128.256.42.04
1355381合正04/18
38.25-0.9-2.311,80146139.1539.240.438.15.877656.52
1365371中光電04/18
100.5+2.5+2.5511,7251,1679897.310195.16.0228.21.67
1372388威盛04/18
138.5-2.5-1.7711,5761,6331411391441384.261695.21
1382412中華電04/18
124+0.5+0.411,5591,435123.5123.5124.51231.2126.12.52
13900882中信中國高股息04/18
10.31+0.05+0.4911,51311910.2610.2910.410.261.36
1406462神盾04/18
261-7.5-2.7911,4913,076268.5265.5277.52577.644.88
1412467志聖04/18
135.5+1+0.7411,4891,593134.51331431337.4343.46.55
1422880華南金04/18
22.65+0.2+0.8911,46125922.4522.3522.7522.252.2314.31.49
1432543皇昌04/18
48.95+1.75+3.7111,41255647.247.449.946.57.222.83.83
1444526東台04/18
24.4+0.45+1.8811,31628023.9524.325.3524.15.221221.22

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1451618合機04/18
58.4+5.3+9.9810,85963353.15858.457.12.4529.12.23
14600795B中信美國公債20年04/18
29.3+0.18+0.6210,80131729.1229.329.3729.270.34
1472313華通04/18
77.5-0.5-0.6410,7908427877.879772.5622.12.35
1484157太景*-KY04/18
15.75+1.4+9.7610,77616914.3515.7515.7515.23.8382.910.1
1499105泰金寶-DR04/18
3.540010,64737.43.543.553.553.491.69
1502457飛宏04/18
54.5+1.2+2.2510,63358453.353.256.752.67.6980.12.5
15100696B富邦美債20年04/18
30.61+0.24+0.7910,58832430.5930.5630.6830.560.4
15200633L富邦上証正204/18
34.37+0.83+2.4710,43635833.5433.934.8833.743.4
1532337旺宏04/18
26.25-0.15-0.5710,42427326.426.426.426.051.331.01
1545880合庫金04/18
25.85+0.15+0.5810,27226625.725.72625.651.3622.11.58
15500671R富邦NASDAQ反104/18
4.19+0.03+0.7210,26943.14.164.214.214.190.48
1568383千附04/18
43.65+1.85+4.4310,10844841.841.745.841.79.8129.31.44
1576806森崴能源04/18
155+5+3.3310,0601,545150152.51571504.6752.73
1585347世界04/18
86.3+1.6+1.899,97485684.784.386.383.53.3119.23.09
15900676R富邦臺灣加權反104/18
2.45-0.02-0.819,95024.52.472.482.492.451.62
1606233旺玖04/18
41.45+2.75+7.119,92641238.738.242.5538.0511.610363.03
1618069元太04/18
225.5-3.5-1.539,9022,2502292292352254.3732.95.27
1621616億泰04/18
25.7+2.3+9.839,68724623.424.525.724.057.0521.62.59

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1633583辛耘04/18
346.5-16.5-4.559,6783,432363358364.5342.56.0642.86.98
1643363上詮04/18
109+5+4.819,6241,055104103.51131039.628385.03
1652408南亞科04/18
64.3-0.2-0.319,34060264.563.865.463.62.791.19
1664904遠傳04/18
80.4009,31675180.48081.4801.7423.53.22
1678033雷虎04/18
80.6+1.3+1.649,29975479.378.78477.28.589.61
1682352佳世達04/18
41.05-0.15-0.369,25838041.241.241.340.71.4627.22.18
1691301台塑04/18
68.1+0.3+0.449,17662167.867.668.367.21.6259.21.25
1703324雙鴻04/18
803+4+0.59,1717,3997997938237884.3856.210.6
1712542興富發04/18
41.6+0.75+1.849,13937740.8540.4542.240.354.5331.31.63
1726213聯茂04/18
111.5+0.5+0.459,1231,0261111101151104.559.92.08
1733052夆典04/18
14.1+0.75+5.629,08912813.3513.414.5513.259.7413.60.87
1741795美時04/18
321-12.5-3.759,0612,935333.5330.5333.53194.3520.44.9
1755534長虹04/18
119+10.5+9.689,0581,045108.5107.511910711.118.81.73
17600724B群益投資級金融債04/18
33.8+0.18+0.549,02530534.0733.8333.9933.80.57
1772201裕隆04/18
69.3+1.9+2.828,94961967.467.470.566.85.49151.23
1786117迎廣04/18
84.9+2.1+2.548,93975882.882.586.582.54.8383.26.2
1792204中華04/18
137.5-7.5-5.178,8191,227145141.5144.5132.58.2813.32.13
1803260威剛04/18
102.5-1-0.978,812895103.510210399.9319.72.08

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1813045台灣大04/18
103.5+1.5+1.478,786906102102103.51012.4523.93.69
1824938和碩04/18
96.6+0.2+0.218,76984796.495.897.295.81.4516.41.36
1836443元晶04/18
28.75+0.4+1.418,69525128.3528.429.528.254.4126.91.93
18400725B國泰投資級公司債04/18
36.5+0.17+0.478,58531436.8936.5236.5736.470.28
1853706神達04/18
44.7-0.3-0.678,4833794544.5545.1544.052.4430.20.88
1863027盛達04/18
47.35-1.2-2.478,41540448.5548.349.6547.254.94742.49
1871532勤美04/18
43.05+1.3+3.118,36335541.7541.643.341.155.1516.81.23
1882376技嘉04/18
302-6-1.958,3552,535308302307300.52.1140.55.12
1891108幸福04/18
17.05+0.6+3.658,29214216.4516.5517.5516.56.3813.11.36
1908996高力04/18
364+33+9.978,2722,95433533036432910.656.412
1918096擎亞04/18
28.7+0.2+0.78,09623328.528.529.328.253.682.04
1926120達運04/18
15.9+0.3+1.928,09112915.615.6516.3515.455.7793.51.15
1932354鴻準04/18
56.5+0.9+1.628,05345055.65556.554.73.2418.80.76
1942449京元電子04/18
102-0.5-0.498,026818102.51011031002.9321.33.21
1953702大聯大04/18
89.3-3.1-3.357,89371292.49192.789.33.6819.52.01
19600752中信中國5004/18
16.63+0.15+0.917,85313116.4816.4816.7216.411.88
1972061風青04/18
24.4+2.05+9.177,84419122.3524.5524.5523.255.822.39
1983037欣興04/18
178.5-0.5-0.287,8411,399179177180.51762.5122.73

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1992241艾姆勒04/18
42.5+1.9+4.687,83333240.640.443.9539.6510.62.76
2001524耿鼎04/18
36.05+2+5.877,80728034.0533.736.6533.559.116.92.21
2018110華東04/18
18.05-0.75-3.997,77114318.818.7518.818.053.990.88
2024142國光生04/18
28.5+0.7+2.527,75122627.829.929.928.55.042.19
2034303信立04/18
44-4.3-8.97,45833748.348.0548.143.59.52243.12
2046143振曜04/18
105+4.5+4.487,427777100.510010799.17.8624.43.18
2051316上曜04/18
18+0.05+0.287,38913317.9517.818.2517.54.181.55
2062406國碩04/18
21007,3851562121.1521.520.753.571.88
2073035智原04/18
322+8+2.557,3542,351314314324.53104.6250.48.39
2082454聯發科04/18
1050007,3397,64710501045106010203.8121.64.54
2092548華固04/18
149+13.5+9.967,3111,059135.5135.5149134.510.711.51.98
2109103美德醫療-DR04/18
6.92+0.61+9.677,28748.26.316.396.936.2610.6
2111514亞力04/18
175-6.5-3.587,2201,261181.5177181168.56.8956.89.22
2123005神基04/18
108.5-2.5-2.257,218790111109.5112.5108.53.617.63.09
21300891中信關鍵半導體04/18
17.66+0.06+0.347,21812717.617.5417.6817.41.59
21400900富邦特選高股息3004/18
15.5007,19211115.515.4515.5115.351.03
2155531鄉林04/18
10.75+0.94+9.587,180759.819.8310.759.7210.51.04
2164979華星光04/18
122+3.5+2.957,167861118.5116.51231156.7536.55.66

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2178112至上04/18
83.2-0.8-0.957,1455978483.384.883.21.917.72.58
2189919康那香04/18
22.8+2.05+9.887,13915920.752122.820.859.46.771.52
2198011台通04/18
26.15-0.05-0.197,08418626.226.4526.7525.753.822911.5
2201785光洋科04/18
47.8-1.15-2.357,08034048.9548.648.847.552.5526.12.2
2211617榮星04/18
27.25+2.45+9.887,02619124.826.927.2526.53.023032.11
2222347聯強04/18
76.9-0.1-0.136,9855407776.278.176.22.4717.61.79
2232801彰銀04/18
17.9+0.1+0.566,96312517.817.81817.81.1214.91.03
2242368金像電04/18
205+3.5+1.746,9271,415201.5201208.52004.2228.35.93
2250050元大台灣5004/18
158.95+1.55+0.986,9031,088157.4156.35158.95155.82
22600655L國泰中國A50正204/18
23.51+0.56+2.446,87116122.9523.1823.8723.083.44
2271584精剛04/18
36.1+0.55+1.556,77824635.553636.835.34.22121.88
22800881國泰台灣5G+04/18
21+0.14+0.676,75914120.8620.721.0120.621.87
2295443均豪04/18
62-1.6-2.526,74142463.662.264.561.74.449.63.19
23000772B中信高評級公司債04/18
34.76+0.17+0.496,72623434.7234.7734.8434.720.35
2311303南亞04/18
55.8+0.8+1.456,7193725554.955.954.72.1869.81.23
2323016嘉晶04/18
61.2-1.2-1.926,66742062.464.965.361.16.731073.61
2332845遠東銀04/18
14.45+0.2+1.46,62395.314.2514.214.4514.152.11141
2341737臺鹽04/18
35.15+1.35+3.996,59323133.833.835.7533.85.7723.41.08

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2352538基泰04/18
15.65+0.6+3.996,59310415.0515.0516.0514.957.3116.61.14
2366244茂迪04/18
28.55+0.25+0.886,55818928.328.829.328.33.53512.58
2372323中環04/18
11.9+0.2+1.716,51776.911.711.6511.911.552.997.390.7
2382442新美齊04/18
28.5+1.9+7.146,46618226.626.728.826.658.0817.11.68
2394533協易機04/18
37.85+1.1+2.996,40823936.7535.838.535.58.1628.22.32
2404956光鋐04/18
20.75+0.3+1.476,39713820.4520.9522.220.67.821.21
2414306炎洲04/18
19.1+0.8+4.376,39712018.318.4519.118.24.9214.70.99
2421815富喬04/18
18.15-0.35-1.896,28111518.518.418.6518.152.71.26
2436283淳安04/18
33.5-0.7-2.056,25821334.234.235.432.857.463.16
2443296勝德04/18
27.8+1.2+4.516,18117226.626.828.8526.87.712.35
2453339泰谷04/18
40-1.3-3.156,05725241.341.443.1407.511183.28
2463666光耀04/18
43.1+1.45+3.486,03825641.6542.543.65416.363.46
24700722B群益投資級電信債04/18
37.37+0.23+0.626,03822637.6237.3837.4537.350.27
2482615萬海04/18
42.9+0.1+0.235,93925642.842.843.542.71.870.58
2492421建準04/18
115.5-1-0.865,840672116.5116117113.5322.44.36
2501808潤隆04/18
104.5+0.5+0.485,800603104104105.5102.52.886.123.49
25100909國泰數位支付服務04/18
23.85-0.76-3.095,76013826.4224.4124.4123.842.32
2523015全漢04/18
62.2+1.4+2.35,73536060.861.963.861.93.1219.40.82

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2532383台光電04/18
385+12.5+3.365,7162,184372.5372.53913705.6423.54.93
2541402遠東新04/18
31.8-0.15-0.475,71118231.9531.9532.1531.71.4119.40.76
2555876上海商銀04/18
46.05-0.35-0.755,68126246.44646.5545.81.6215.21.22
2562514龍邦04/18
17.2+0.6+3.615,65097.216.616.517.5516.456.637.050.54
25700934中信成長高股息04/18
18.57-0.01-0.055,64110518.5818.5818.6318.441.02
2588390金益鼎04/18
61.3-1.2-1.925,63134962.562.663.760.74.8112
2591535中宇04/18
91.3+8.3+105,631502838591.384.28.5520.33.09
2605251天鉞電04/18
30.85+2.8+9.985,60916828.0528.230.8528.29.452.65
2612105正新04/18
47.85-0.15-0.315,5132664848.148.8547.752.2921.61.82
2624127天良04/18
34.95-3.65-9.465,48620038.63838.334.858.9489.63.25
2631102亞泥04/18
42.15+0.7+1.695,45622941.4541.542.1541.51.5712.90.88
2643712永崴投控04/18
48.6-1-2.025,45526849.649.85048.33.43211.4
26500713元大台灣高息低波04/18
55.2+0.65+1.195,39529654.5554.555.254.21.83
2665483中美晶04/18
199.5-2.5-1.245,3691,071202200.5202.51982.2311.73.51
2673490單井04/18
33.3-2.4-6.725,29318135.734.935.1533.35.1835.41.44
2686505台塑化04/18
70.3005,23836670.37070.369.31.4230.61.99
2692855統一證04/18
26.55+1.1+4.325,23713625.4525.326.5524.96.4813.41.21
2703715定穎投控04/18
74.6-2.6-3.375,20039377.27676.574.62.4620.73.07

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2714958臻鼎-KY04/18
112.5-1-0.885,196586113.5112.5113.5111.51.7617.21.11
2724915致伸04/18
87+1.7+1.995,18744885.38587.483.15.0415.82.37
2738210勤誠04/18
269+12.5+4.875,1811,378256.5253.52712527.4129.85.87
2742331精英04/18
31.5+0.25+0.85,17916331.253131.75312.417.31.46
2752506太設04/18
12.35+1.1+9.785,16662.411.2511.112.3511.111.11030.65
2769958世紀鋼04/18
215.5-1-0.465,1521,109216.5217219.52123.4648.35.73
2772007燁興04/18
12.1+0.55+4.765,14762.411.5511.812.4511.656.931.1
2786223旺矽04/18
393.5-20.5-4.955,1382,071414411.5415.53925.6828.34.87
2792637慧洋-KY04/18
64.7+1.5+2.375,10032663.263.564.762.63.3214.81.07
2801326台化04/18
53.6005,08927353.653.55453.31.3136.70.92
28100918大華優利高填息3004/18
23.03-0.04-0.175,06911723.0723.0523.1222.920.87
2822516新建04/18
12.85+1.15+9.835,06263.811.711.812.8511.79.8316.71.9
28300706L期元大S&P日圓正204/18
6.43+0.03+0.475,05932.56.46.426.456.420.47
2846290良維04/18
92.7-1.9-2.015,04947594.69496.492.64.0222.22.54
28500923群益台ESG低碳5004/18
19.67+0.06+0.315,00797.919.6119.5219.6819.41.43
2863338泰碩04/18
70.1+0.9+1.34,99135269.268.671.768.54.6225.23.23
2873645達邁04/18
46.55+1.2+2.654,98123445.3545.9547.8545.64.962.19
2886147頎邦04/18
75.7-1.1-1.434,97537976.876.777.575.72.34141.16

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2896177達麗04/18
47.45+1.3+2.824,94023146.1546.247.4545.44.449.342.15
2901467南緯04/18
11.6-0.05-0.434,93857.611.6511.5511.811.552.150.98
2916753龍德造船04/18
117+4+3.544,908580113112.5123.5109.512.421.54.16
2924960誠美材04/18
12.35+0.1+0.824,87759.812.2512.112.5124.080.77
2933294英濟04/18
38.55-2.15-5.284,81419040.740.741.138.56.392.4
2942393億光04/18
62.4+1.6+2.634,79629660.860.962.460.23.6218.81.49
2954919新唐04/18
132.5+3.5+2.714,6796151291291331283.88233.32
2966239力成04/18
179.5-2.5-1.374,6408321821801811781.6516.72.44
2976189豐藝04/18
88.8-2.1-2.314,61941390.989.590.788.72.222.23.5
2982611志信04/18
24.7+0.1+0.414,60711424.624.6525.1524.52.649.961.56
2994768晶呈科技04/18
292.5+26.5+9.964,5881,312266270292.526510.31067.51
3008085福華04/18
70.3-1.5-2.094,53532071.871.872.169.93.065.87

* 成交均價 = 成交金額 / 成交股數

* PER = 目前成交價 / 近四季EPS合計

* PBR = 目前成交價 / 最新一季BPS

* K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100%

* K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。