| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | | |
---|
1 | 2371 | 大同 | 市 | 04/18 | | 64.4 | +0.1 | +0.16 | 313,512 | 20,515 | 64.3 | 65 | 67.7 | 63.5 | 6.53 | 57 | 2.73 | | | | | | 2 | 2515 | 中工 | 市 | 04/18 | | 16.8 | +1.5 | +9.8 | 169,126 | 2,764 | 15.3 | 15.6 | 16.8 | 15.4 | 9.15 | 41 | 1.15 | | | | | | 3 | 1609 | 大亞 | 市 | 04/18 | | 64.7 | +5.8 | +9.85 | 161,226 | 10,297 | 58.9 | 62.7 | 64.7 | 62 | 4.58 | 16.5 | 3.31 | | | | | | 4 | 1605 | 華新 | 市 | 04/18 | | 40.4 | +0.05 | +0.12 | 147,967 | 6,063 | 40.35 | 40.65 | 42 | 40 | 4.96 | 30.6 | 1.16 | | | | | | 5 | 00632R | 元大台灣50反1 | 市 | 04/18 | | 3.92 | -0.02 | -0.51 | 145,124 | 571 | 3.94 | 3.97 | 3.97 | 3.91 | 1.52 | | | | | | | | 6 | 00937B | 群益ESG投等債20+ | 櫃 | 04/18 | | 15.51 | +0.03 | +0.19 | 117,482 | 1,828 | 15.56 | 15.52 | 15.53 | 15.51 | 0.13 | | | | | | | | 7 | 00940 | 元大台灣價值高息 | 市 | 04/18 | | 9.6 | -0.03 | -0.31 | 102,779 | 990 | 9.63 | 9.59 | 9.63 | 9.56 | 0.73 | | | | | | | | 8 | 00929 | 復華台灣科技優息 | 市 | 04/18 | | 20.43 | 0 | 0 | 101,925 | 2,080 | 20.43 | 20.36 | 20.51 | 20.29 | 1.08 | | | | | | | | 9 | 1608 | 華榮 | 市 | 04/18 | | 44.45 | +4 | +9.89 | 98,803 | 4,291 | 40.45 | 42 | 44.45 | 41.5 | 7.29 | 19.9 | 2.46 | | | | | | 10 | 1513 | 中興電 | 市 | 04/18 | | 203.5 | -6 | -2.86 | 92,575 | 19,210 | 209.5 | 208.5 | 214.5 | 201.5 | 6.21 | 62.6 | 6.38 | | | | | | 11 | 3481 | 群創 | 市 | 04/18 | | 13.8 | +0.15 | +1.1 | 84,521 | 1,175 | 13.65 | 13.7 | 14.15 | 13.65 | 3.66 | | 0.55 | | | | | | 12 | 00637L | 元大滬深300正2 | 市 | 04/18 | | 13.74 | +0.3 | +2.23 | 77,180 | 1,059 | 13.44 | 13.56 | 13.95 | 13.51 | 3.27 | | | | | | | | 13 | 2317 | 鴻海 | 市 | 04/18 | | 148 | +1.5 | +1.02 | 76,072 | 11,199 | 146.5 | 144.5 | 148.5 | 144.5 | 2.73 | 14.4 | 1.37 | | | | | | 14 | 1612 | 宏泰 | 市 | 04/18 | | 44.65 | +4.05 | +9.98 | 71,787 | 3,115 | 40.6 | 41.8 | 44.65 | 41 | 8.99 | 22.4 | 1.87 | | | | | | 15 | 1504 | 東元 | 市 | 04/18 | | 61 | -0.1 | -0.16 | 69,345 | 4,233 | 61.1 | 62 | 62.7 | 59.7 | 4.91 | 22.1 | 1.61 | | | | | | 16 | 2618 | 長榮航 | 市 | 04/18 | | 31.5 | +0.5 | +1.61 | 66,614 | 2,106 | 31 | 31.15 | 31.95 | 31.15 | 2.58 | 7.86 | 1.59 | | | | | | 17 | 5512 | 力麒 | 櫃 | 04/18 | | 13 | +1.15 | +9.7 | 64,930 | 840 | 11.85 | 12.65 | 13 | 12.5 | 4.22 | 39.4 | 0.7 | | | | | | 18 | 2367 | 燿華 | 市 | 04/18 | | 28 | -0.15 | -0.53 | 61,692 | 1,759 | 28.15 | 28.2 | 29.15 | 27.85 | 4.62 | | 1.91 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 19 | 0056 | 元大高股息 | 市 | 04/18 | | 38.18 | +0.03 | +0.08 | 59,625 | 2,276 | 38.94 | 38.15 | 38.36 | 37.97 | 1.02 | | | | | | | | 20 | 00942B | 台新美A公司債20+ | 櫃 | 04/18 | | 14.98 | -0.03 | -0.2 | 57,293 | 860 | | 14.98 | 15.04 | 14.97 | 0.47 | | | | | | | | 21 | 3231 | 緯創 | 市 | 04/18 | | 118 | +3.5 | +3.06 | 54,921 | 6,382 | 114.5 | 114 | 118 | 113 | 4.37 | 28.9 | 3.25 | | | | | | 22 | 00665L | 富邦恒生國企正2 | 市 | 04/18 | | 5.62 | +0.13 | +2.37 | 53,955 | 302 | 5.49 | 5.54 | 5.7 | 5.5 | 3.64 | | | | | | | | 23 | 8054 | 安國 | 櫃 | 04/18 | | 162.5 | -9.5 | -5.52 | 52,307 | 9,165 | 172 | 173.5 | 183 | 161.5 | 12.5 | | 5.34 | | | | | | 24 | 00919 | 群益台灣精選高息 | 市 | 04/18 | | 24.73 | -0.07 | -0.28 | 52,177 | 1,289 | 24.8 | 24.73 | 24.8 | 24.58 | 0.89 | | | | | | | | 25 | 3013 | 晟銘電 | 市 | 04/18 | | 75.4 | +3 | +4.14 | 48,649 | 3,667 | 72.4 | 71 | 78.5 | 70.6 | 10.9 | 58.4 | 4.53 | | | | | | 26 | 2867 | 三商壽 | 市 | 04/18 | | 5.8 | -0.23 | -3.81 | 47,689 | 278 | 6.03 | 5.98 | 6 | 5.7 | 4.98 | | 0.74 | | | | | | 27 | 2891 | 中信金 | 市 | 04/18 | | 31.7 | +0.2 | +0.63 | 46,173 | 1,465 | 31.5 | 31.7 | 31.95 | 31.45 | 1.59 | 11.2 | 1.44 | | | | | | 28 | 2330 | 台積電 | 市 | 04/18 | | 804 | 0 | 0 | 45,766 | 36,684 | 804 | 796 | 810 | 792 | 2.24 | 24.9 | 6.03 | | | | | | 29 | 6005 | 群益證 | 市 | 04/18 | | 23.2 | +2 | +9.43 | 44,835 | 1,014 | 21.2 | 21.25 | 23.3 | 21.05 | 10.6 | 12.2 | 1.25 | | | | | | 30 | 2634 | 漢翔 | 市 | 04/18 | | 58.7 | +2.9 | +5.2 | 44,263 | 2,568 | 55.8 | 55.4 | 59.3 | 55.2 | 7.35 | 24.9 | 3.23 | | | | | | 31 | 2374 | 佳能 | 市 | 04/18 | | 43 | +0.75 | +1.78 | 43,252 | 1,915 | 42.25 | 43.8 | 45.65 | 42.35 | 7.81 | 44.8 | 1.92 | | | | | | 32 | 00941 | 中信上游半導體 | 市 | 04/18 | | 14.87 | -0.23 | -1.52 | 43,177 | 642 | 15.1 | 14.83 | 14.9 | 14.8 | 0.66 | | | | | | | | 33 | 2501 | 國建 | 市 | 04/18 | | 30.95 | +1.25 | +4.21 | 41,078 | 1,249 | 29.7 | 29.5 | 31.5 | 28.9 | 8.75 | 16.6 | 1.36 | | | | | | 34 | 2329 | 華泰 | 市 | 04/18 | | 67.6 | -2.5 | -3.57 | 40,118 | 2,757 | 70.1 | 69.1 | 70.8 | 67 | 5.42 | 25.4 | 4.41 | | | | | | 35 | 2610 | 華航 | 市 | 04/18 | | 19.6 | +0.35 | +1.82 | 39,561 | 782 | 19.25 | 19.35 | 20.05 | 19.35 | 3.64 | 17.3 | 1.59 | | | | | | 36 | 00687B | 國泰20年美債 | 櫃 | 04/18 | | 29.91 | +0.19 | +0.64 | 39,101 | 1,170 | 29.72 | 29.9 | 29.98 | 29.89 | 0.3 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 37 | 2303 | 聯電 | 市 | 04/18 | | 50.2 | -0.1 | -0.2 | 37,906 | 1,901 | 50.3 | 50.1 | 50.3 | 49.9 | 0.8 | 10.2 | 1.75 | | | | | | 38 | 3312 | 弘憶股 | 市 | 04/18 | | 48.95 | -0.25 | -0.51 | 37,561 | 1,921 | 49.2 | 49 | 54 | 47.25 | 13.7 | 24.7 | 3 | | | | | | 39 | 2014 | 中鴻 | 市 | 04/18 | | 23.75 | +1.5 | +6.74 | 36,123 | 859 | 22.25 | 23.1 | 24.45 | 23.1 | 6.07 | 216 | 2.1 | | | | | | 40 | 1314 | 中石化 | 市 | 04/18 | | 9.93 | +0.33 | +3.44 | 35,936 | 354 | 9.6 | 9.6 | 9.97 | 9.51 | 4.79 | | 0.48 | | | | | | 41 | 2363 | 矽統 | 市 | 04/18 | | 69.2 | +0.3 | +0.44 | 35,792 | 2,545 | 68.9 | 67 | 73.5 | 67 | 9.43 | 91.1 | 2.73 | | | | | | 42 | 6770 | 力積電 | 市 | 04/18 | | 23.05 | -0.6 | -2.54 | 35,473 | 823 | 23.65 | 23.55 | 23.6 | 23 | 2.54 | | 1 | | | | | | 43 | 2504 | 國產 | 市 | 04/18 | | 48.05 | +2.2 | +4.8 | 33,625 | 1,598 | 45.85 | 46 | 48.95 | 45.25 | 8.07 | 16 | 2.31 | | | | | | 44 | 2888 | 新光金 | 市 | 04/18 | | 8.22 | +0.1 | +1.23 | 33,590 | 275 | 8.12 | 8.11 | 8.24 | 8.08 | 1.97 | | 0.53 | | | | | | 45 | 00933B | 國泰10Y+金融債 | 櫃 | 04/18 | | 16.24 | +0.09 | +0.56 | 33,230 | 540 | 16.22 | 16.22 | 16.28 | 16.21 | 0.43 | | | | | | | | 46 | 2002 | 中鋼 | 市 | 04/18 | | 24.8 | +0.35 | +1.43 | 32,876 | 815 | 24.45 | 24.55 | 25 | 24.5 | 2.04 | 225 | 1.23 | | | | | | 47 | 00679B | 元大美債20年 | 櫃 | 04/18 | | 28.78 | +0.18 | +0.63 | 31,823 | 917 | 28.6 | 28.78 | 28.87 | 28.77 | 0.35 | | | | | | | | 48 | 3707 | 漢磊 | 櫃 | 04/18 | | 72 | -1.8 | -2.44 | 31,800 | 2,408 | 73.8 | 78.6 | 79.7 | 71.5 | 11.1 | 360 | 4.34 | | | | | | 49 | 2027 | 大成鋼 | 市 | 04/18 | | 37.8 | +0.85 | +2.3 | 30,620 | 1,168 | 36.95 | 37.95 | 38.95 | 37.6 | 3.65 | 16.4 | 1.29 | | | | | | 50 | 2886 | 兆豐金 | 市 | 04/18 | | 39.2 | +0.2 | +0.51 | 30,239 | 1,183 | 39 | 39.2 | 39.45 | 38.95 | 1.28 | 16.5 | 1.64 | | | | | | 51 | 2885 | 元大金 | 市 | 04/18 | | 30.6 | +0.6 | +2 | 29,789 | 908 | 30 | 29.95 | 30.65 | 29.95 | 2.33 | 14.6 | 1.35 | | | | | | 52 | 2883 | 開發金 | 市 | 04/18 | | 13.5 | +0.15 | +1.12 | 29,437 | 395 | 13.35 | 13.25 | 13.55 | 13.2 | 2.62 | 11.9 | 0.95 | | | | | | 53 | 1503 | 士電 | 市 | 04/18 | | 333.5 | -4 | -1.19 | 28,701 | 9,818 | 337.5 | 336 | 354 | 329.5 | 7.26 | 73.9 | 5.36 | | | | | | 54 | 5521 | 工信 | 市 | 04/18 | | 14.55 | +1.3 | +9.81 | 28,523 | 407 | 13.25 | 13.25 | 14.55 | 13.2 | 10.2 | 104 | 1.33 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 55 | 00650L | 復華香港正2 | 市 | 04/18 | | 8.5 | +0.21 | +2.53 | 28,221 | 239 | 8.29 | 8.3 | 8.6 | 8.3 | 3.62 | | | | | | | | 56 | 2356 | 英業達 | 市 | 04/18 | | 53.7 | -0.4 | -0.74 | 27,583 | 1,485 | 54.1 | 53.6 | 54.4 | 53 | 2.59 | 31.4 | 3.15 | | | | | | 57 | 00878 | 國泰永續高股息 | 市 | 04/18 | | 22.17 | +0.02 | +0.09 | 27,323 | 605 | 22.15 | 22.1 | 22.24 | 22.01 | 1.04 | | | | | | | | 58 | 2409 | 友達 | 市 | 04/18 | | 17.65 | +0.1 | +0.57 | 27,277 | 484 | 17.55 | 17.55 | 17.95 | 17.55 | 2.28 | | 0.85 | | | | | | 59 | 00680L | 元大美債20正2 | 市 | 04/18 | | 8.09 | +0.17 | +2.15 | 26,233 | 212 | 7.92 | 8.05 | 8.1 | 8.04 | 0.76 | | | | | | | | 60 | 2382 | 廣達 | 市 | 04/18 | | 250.5 | -4 | -1.57 | 25,588 | 6,419 | 254.5 | 250 | 254 | 248.5 | 2.16 | 24.3 | 5.19 | | | | | | 61 | 3017 | 奇鋐 | 市 | 04/18 | | 680 | +42 | +6.58 | 25,471 | 17,002 | 638 | 638 | 692 | 630 | 9.72 | 48.2 | 11.8 | | | | | | 62 | 6125 | 廣運 | 櫃 | 04/18 | | 84.2 | -0.8 | -0.94 | 25,417 | 2,163 | 85 | 84 | 86.6 | 83.2 | 4 | 26.3 | 5.23 | | | | | | 63 | 00720B | 元大投資級公司債 | 櫃 | 04/18 | | 34.16 | +0.21 | +0.62 | 25,169 | 860 | 34.46 | 34.21 | 34.23 | 34.14 | 0.27 | | | | | | | | 64 | 2884 | 玉山金 | 市 | 04/18 | | 27 | +0.5 | +1.89 | 24,860 | 668 | 26.5 | 26.5 | 27.05 | 26.4 | 2.45 | 19.1 | 1.79 | | | | | | 65 | 1529 | 樂事綠能 | 市 | 04/18 | | 38.15 | +1.65 | +4.52 | 24,777 | 970 | 36.5 | 37.9 | 40 | 37.85 | 5.89 | 41.9 | 3.26 | | | | | | 66 | 00939 | 統一台灣高息動能 | 市 | 04/18 | | 14.42 | -0.01 | -0.07 | 23,663 | 341 | 14.43 | 14.38 | 14.5 | 14.31 | 1.32 | | | | | | | | 67 | 9904 | 寶成 | 市 | 04/18 | | 35.6 | +1.1 | +3.19 | 23,317 | 822 | 34.5 | 34.6 | 35.65 | 34.45 | 3.48 | 9.86 | 0.83 | | | | | | 68 | 2353 | 宏碁 | 市 | 04/18 | | 45 | -0.05 | -0.11 | 22,372 | 1,012 | 45.05 | 45 | 45.6 | 44.95 | 1.44 | 27.4 | 1.81 | | | | | | 69 | 2511 | 太子 | 市 | 04/18 | | 12.35 | +1.1 | +9.78 | 21,818 | 264 | 11.25 | 11.25 | 12.35 | 11.05 | 11.6 | 33.4 | 0.78 | | | | | | 70 | 5515 | 建國 | 市 | 04/18 | | 28.95 | +1.8 | +6.63 | 21,650 | 629 | 27.15 | 27.9 | 29.85 | 27.75 | 7.73 | 21.6 | 1.5 | | | | | | 71 | 9945 | 潤泰新 | 市 | 04/18 | | 36.45 | +1.6 | +4.59 | 21,328 | 768 | 34.85 | 34.7 | 36.75 | 34.5 | 6.46 | 13.8 | 1.09 | | | | | | 72 | 00673R | 期元大S&P原油反1 | 市 | 04/18 | | 7.19 | +0.14 | +1.99 | 21,276 | 153 | 7.05 | 7.19 | 7.23 | 7.19 | 0.57 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 73 | 1603 | 華電 | 市 | 04/18 | | 51.2 | +4.65 | +9.99 | 20,922 | 1,055 | 46.55 | 47.55 | 51.2 | 47.55 | 7.84 | 17.1 | 1.26 | | | | | | 74 | 00753L | 中信中國50正2 | 市 | 04/18 | | 6.72 | +0.15 | +2.28 | 20,626 | 138 | 6.57 | 6.59 | 6.79 | 6.59 | 3.04 | | | | | | | | 75 | 00664R | 國泰臺灣加權反1 | 市 | 04/18 | | 4.44 | -0.03 | -0.67 | 20,513 | 91.7 | 4.47 | 4.5 | 4.5 | 4.43 | 1.57 | | | | | | | | 76 | 2882 | 國泰金 | 市 | 04/18 | | 48.45 | +0.55 | +1.15 | 20,430 | 985 | 47.9 | 47.9 | 48.65 | 47.5 | 2.4 | 15 | 1 | | | | | | 77 | 2889 | 國票金 | 市 | 04/18 | | 13.45 | -0.05 | -0.37 | 20,403 | 275 | 13.5 | 13.6 | 13.6 | 13.4 | 1.48 | 23.2 | 1.1 | | | | | | 78 | 2301 | 光寶科 | 市 | 04/18 | | 99 | +2.7 | +2.8 | 20,138 | 1,989 | 96.3 | 96.3 | 100.5 | 96.3 | 4.36 | 15.6 | 2.71 | | | | | | 79 | 5009 | 榮剛 | 櫃 | 04/18 | | 54.7 | +1.2 | +2.24 | 19,985 | 1,088 | 53.5 | 54 | 55.1 | 53.4 | 3.18 | 11.7 | 1.97 | | | | | | 80 | 00712 | 復華富時不動產 | 市 | 04/18 | | 9.2 | -0.01 | -0.11 | 19,951 | 184 | 9.21 | 9.23 | 9.23 | 9.2 | 0.33 | | | | | | | | 81 | 3711 | 日月光投控 | 市 | 04/18 | | 151 | -5 | -3.21 | 19,873 | 3,024 | 156 | 155 | 155 | 151 | 2.56 | 20.4 | 2.19 | | | | | | 82 | 2603 | 長榮 | 市 | 04/18 | | 168 | -2.5 | -1.47 | 19,546 | 3,308 | 170.5 | 170.5 | 172 | 168 | 2.35 | 10.1 | 0.81 | | | | | | 83 | 2520 | 冠德 | 市 | 04/18 | | 49.4 | +4.45 | +9.9 | 19,542 | 936 | 44.95 | 45.3 | 49.4 | 45.05 | 9.68 | 11.2 | 1.34 | | | | | | 84 | 8936 | 國統 | 櫃 | 04/18 | | 92.2 | +8.3 | +9.89 | 19,470 | 1,751 | 83.9 | 85.5 | 92.2 | 84.6 | 9.06 | 32 | 4.04 | | | | | | 85 | 2890 | 永豐金 | 市 | 04/18 | | 21.65 | +0.1 | +0.46 | 19,270 | 418 | 21.55 | 21.4 | 21.8 | 21.35 | 2.09 | 13.4 | 1.42 | | | | | | 86 | 1101 | 台泥 | 市 | 04/18 | | 32.7 | +0.05 | +0.15 | 19,152 | 624 | 32.65 | 32.5 | 32.9 | 32.3 | 1.84 | 30.8 | 1.09 | | | | | | 87 | 2834 | 臺企銀 | 市 | 04/18 | | 16.2 | +0.2 | +1.25 | 19,138 | 308 | 16 | 15.95 | 16.2 | 15.9 | 1.87 | 12.6 | 1.11 | | | | | | 88 | 2427 | 三商電 | 市 | 04/18 | | 29.75 | +2.7 | +9.98 | 18,634 | 536 | 27.05 | 27.05 | 29.75 | 26.85 | 10.7 | 21.9 | 1.92 | | | | | | 89 | 2101 | 南港 | 市 | 04/18 | | 47.5 | +1.35 | +2.93 | 18,383 | 859 | 46.15 | 45.8 | 47.5 | 45.25 | 4.88 | 297 | 3.82 | | | | | | 90 | 00715L | 期街口布蘭特正2 | 市 | 04/18 | | 17.67 | -0.84 | -4.54 | 18,273 | 322 | 18.51 | 17.59 | 17.69 | 17.55 | 0.76 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 91 | 00885 | 富邦越南 | 市 | 04/18 | | 11.74 | -0.16 | -1.34 | 18,223 | 214 | 11.9 | 11.8 | 11.8 | 11.68 | 1.01 | | | | | | | | 92 | 2344 | 華邦電 | 市 | 04/18 | | 25.9 | -0.15 | -0.58 | 18,056 | 465 | 26.05 | 25.75 | 26 | 25.55 | 1.73 | | 1.17 | | | | | | 93 | 2630 | 亞航 | 市 | 04/18 | | 44.5 | -0.05 | -0.11 | 17,801 | 808 | 44.55 | 44.1 | 46.6 | 43.8 | 6.29 | 144 | 2.71 | | | | | | 94 | 3708 | 上緯投控 | 市 | 04/18 | | 146.5 | +13 | +9.74 | 17,801 | 2,537 | 133.5 | 136.5 | 146.5 | 136 | 7.87 | 11.4 | 1.95 | | | | | | 95 | 2881 | 富邦金 | 市 | 04/18 | | 66.3 | +0.3 | +0.45 | 17,789 | 1,176 | 66 | 66 | 66.7 | 65.5 | 1.82 | 13.8 | 1.21 | | | | | | 96 | 00857B | 永豐20年美公債 | 櫃 | 04/18 | | 24.77 | +0.15 | +0.61 | 17,688 | 438 | 24.62 | 24.78 | 24.85 | 24.75 | 0.41 | | | | | | | | 97 | 2537 | 聯上發 | 市 | 04/18 | | 16.3 | +1.45 | +9.76 | 17,394 | 272 | 14.85 | 14.7 | 16.3 | 14.45 | 12.5 | | 1.2 | | | | | | 98 | 2009 | 第一銅 | 市 | 04/18 | | 51.7 | -0.1 | -0.19 | 17,389 | 910 | 51.8 | 53 | 53.5 | 51.2 | 4.44 | | 3.11 | | | | | | 99 | 00751B | 元大AAA至A公司債 | 櫃 | 04/18 | | 33.57 | +0.16 | +0.48 | 17,318 | 582 | 33.41 | 33.6 | 33.66 | 33.56 | 0.3 | | | | | | | | 100 | 3703 | 欣陸 | 市 | 04/18 | | 35.55 | +3.2 | +9.89 | 16,917 | 585 | 32.35 | 32.5 | 35.55 | 32.45 | 9.58 | 17 | 1.07 | | | | | | 101 | 6282 | 康舒 | 市 | 04/18 | | 40.4 | -0.35 | -0.86 | 16,903 | 691 | 40.75 | 40.9 | 41.5 | 40.35 | 2.82 | 577 | 1.5 | | | | | | 102 | 2486 | 一詮 | 市 | 04/18 | | 69.4 | -0.7 | -1 | 16,410 | 1,151 | 70.1 | 69 | 71.7 | 68.9 | 3.99 | 75.4 | 3.65 | | | | | | 103 | 2465 | 麗臺 | 市 | 04/18 | | 142 | +7.5 | +5.58 | 16,355 | 2,305 | 134.5 | 136 | 145 | 134 | 8.18 | | 11.8 | | | | | | 104 | 00764B | 群益25年美債 | 櫃 | 04/18 | | 29.91 | +0.22 | +0.74 | 16,354 | 489 | 29.69 | 29.88 | 29.98 | 29.88 | 0.34 | | | | | | | | 105 | 3036 | 文曄 | 市 | 04/18 | | 161 | -1 | -0.62 | 16,266 | 2,645 | 162 | 161 | 166.5 | 159.5 | 4.32 | 38 | 2.44 | | | | | | 106 | 1611 | 中電 | 市 | 04/18 | | 18.8 | +0.7 | +3.87 | 15,860 | 299 | 18.1 | 18.1 | 19.4 | 18.1 | 7.18 | 40.9 | 1.4 | | | | | | 107 | 9955 | 佳龍 | 市 | 04/18 | | 38 | -0.6 | -1.55 | 15,720 | 626 | 38.6 | 38.85 | 42.1 | 37.15 | 12.8 | | 2.99 | | | | | | 108 | 00688L | 國泰20年美債正2 | 市 | 04/18 | | 8.06 | +0.18 | +2.28 | 15,692 | 126 | 7.88 | 8 | 8.06 | 7.99 | 0.89 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 109 | 2324 | 仁寶 | 市 | 04/18 | | 36.05 | +0.45 | +1.26 | 15,491 | 557 | 35.6 | 35.4 | 36.3 | 35.3 | 2.81 | 20.5 | 1.31 | | | | | | 110 | 00931B | 統一美債20年 | 櫃 | 04/18 | | 14.37 | +0.09 | +0.63 | 15,185 | 218 | 14.28 | 14.37 | 14.41 | 14.35 | 0.42 | | | | | | | | 111 | 9933 | 中鼎 | 市 | 04/18 | | 49.9 | +1.45 | +2.99 | 15,116 | 755 | 48.45 | 48.1 | 50.9 | 48 | 5.99 | 20.9 | 2.22 | | | | | | 112 | 2887 | 台新金 | 市 | 04/18 | | 17.6 | +0.05 | +0.28 | 14,821 | 260 | 17.55 | 17.5 | 17.65 | 17.4 | 1.42 | 17.4 | 1.1 | | | | | | 113 | 00927 | 群益半導體收益 | 市 | 04/18 | | 18.82 | -0.08 | -0.42 | 14,670 | 276 | 19.3 | 18.88 | 18.9 | 18.67 | 1.22 | | | | | | | | 114 | 5230 | 雷笛克光學 | 櫃 | 04/18 | | 31.9 | +1 | +3.24 | 14,585 | 470 | 30.9 | 31.85 | 33.45 | 31.4 | 6.63 | 456 | 1.32 | | | | | | 115 | 1810 | 和成 | 市 | 04/18 | | 21 | -0.75 | -3.45 | 14,480 | 307 | 21.75 | 21.75 | 21.8 | 20.75 | 4.83 | 350 | 0.95 | | | | | | 116 | 8926 | 台汽電 | 市 | 04/18 | | 49.15 | 0 | 0 | 14,267 | 704 | 49.15 | 49.8 | 49.95 | 48.6 | 2.75 | 27 | 2.32 | | | | | | 117 | 2308 | 台達電 | 市 | 04/18 | | 309 | +8.5 | +2.83 | 14,052 | 4,312 | 300.5 | 300 | 312.5 | 298.5 | 4.66 | 24 | 4.03 | | | | | | 118 | 2897 | 王道銀行 | 市 | 04/18 | | 9.85 | -0.02 | -0.2 | 13,993 | 138 | 9.87 | 9.86 | 9.88 | 9.8 | 0.81 | 11.3 | 0.74 | | | | | | 119 | 00830 | 國泰費城半導體 | 市 | 04/18 | | 41.86 | -1.21 | -2.81 | 13,862 | 580 | 43.07 | 41.89 | 41.89 | 41.77 | 0.28 | | | | | | | | 120 | 2609 | 陽明 | 市 | 04/18 | | 43.8 | -0.15 | -0.34 | 13,796 | 605 | 43.95 | 43.95 | 44.2 | 43.6 | 1.37 | 32 | 0.55 | | | | | | 121 | 1519 | 華城 | 市 | 04/18 | | 955 | +5 | +0.53 | 13,563 | 13,057 | 950 | 960 | 984 | 933 | 5.37 | 96.8 | 41.4 | | | | | | 122 | 4532 | 瑞智 | 市 | 04/18 | | 27.9 | +1.45 | +5.48 | 13,470 | 371 | 26.45 | 26.45 | 28.45 | 26.3 | 8.13 | 18.6 | 1.45 | | | | | | 123 | 00740B | 富邦全球投等債 | 櫃 | 04/18 | | 39.35 | +0.18 | +0.46 | 13,183 | 519 | 39.65 | 39.36 | 39.45 | 39.34 | 0.28 | | | | | | | | 124 | 2547 | 日勝生 | 市 | 04/18 | | 11.45 | +1 | +9.57 | 12,988 | 146 | 10.45 | 10.45 | 11.45 | 10.15 | 12.4 | | 0.93 | | | | | | 125 | 6274 | 台燿 | 櫃 | 04/18 | | 168 | +4 | +2.44 | 12,975 | 2,179 | 168 | 163.5 | 172 | 162.5 | 5.79 | 55.1 | 3.94 | | | | | | 126 | 3622 | 洋華 | 市 | 04/18 | | 66.3 | +1 | +1.53 | 12,776 | 867 | 65.3 | 65.5 | 69.9 | 65.4 | 6.89 | 17.7 | 1.53 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 127 | 1216 | 統一 | 市 | 04/18 | | 76.8 | +1.4 | +1.86 | 12,651 | 967 | 75.4 | 75.1 | 77.2 | 75.1 | 2.79 | 23.8 | 3.49 | | | | | | 128 | 8473 | 山林水 | 市 | 04/18 | | 47.75 | +4.3 | +9.9 | 12,602 | 595 | 43.45 | 44.5 | 47.75 | 44.3 | 7.94 | 177 | 1.3 | | | | | | 129 | 1615 | 大山 | 市 | 04/18 | | 68.3 | +5.4 | +8.59 | 12,560 | 842 | 62.9 | 63.3 | 69.1 | 63.2 | 9.38 | 21.3 | 3.79 | | | | | | 130 | 2892 | 第一金 | 市 | 04/18 | | 26.9 | 0 | 0 | 12,519 | 337 | 26.9 | 26.8 | 27.05 | 26.75 | 1.12 | 16.3 | 1.47 | | | | | | 131 | 3576 | 聯合再生 | 市 | 04/18 | | 12.25 | +0.3 | +2.51 | 12,495 | 154 | 11.95 | 11.95 | 12.65 | 11.9 | 6.28 | | 1.56 | | | | | | 132 | 00733 | 富邦臺灣中小 | 市 | 04/18 | | 59.1 | -1.35 | -2.23 | 12,462 | 736 | 65.6 | 60 | 60 | 58.25 | 2.89 | | | | | | | | 133 | 2809 | 京城銀 | 市 | 04/18 | | 56.9 | +1.4 | +2.52 | 12,146 | 665 | 55.5 | 55.5 | 56.9 | 52.2 | 8.47 | 10.2 | 1.26 | | | | | | 134 | 2401 | 凌陽 | 市 | 04/18 | | 29.35 | +0.45 | +1.56 | 11,985 | 350 | 28.9 | 29 | 30.1 | 28.25 | 6.4 | | 2.04 | | | | | | 135 | 5381 | 合正 | 櫃 | 04/18 | | 38.25 | -0.9 | -2.3 | 11,801 | 461 | 39.15 | 39.2 | 40.4 | 38.1 | 5.87 | 765 | 6.52 | | | | | | 136 | 5371 | 中光電 | 櫃 | 04/18 | | 100.5 | +2.5 | +2.55 | 11,725 | 1,167 | 98 | 97.3 | 101 | 95.1 | 6.02 | 28.2 | 1.67 | | | | | | 137 | 2388 | 威盛 | 市 | 04/18 | | 138.5 | -2.5 | -1.77 | 11,576 | 1,633 | 141 | 139 | 144 | 138 | 4.26 | 169 | 5.21 | | | | | | 138 | 2412 | 中華電 | 市 | 04/18 | | 124 | +0.5 | +0.4 | 11,559 | 1,435 | 123.5 | 123.5 | 124.5 | 123 | 1.21 | 26.1 | 2.52 | | | | | | 139 | 00882 | 中信中國高股息 | 市 | 04/18 | | 10.31 | +0.05 | +0.49 | 11,513 | 119 | 10.26 | 10.29 | 10.4 | 10.26 | 1.36 | | | | | | | | 140 | 6462 | 神盾 | 櫃 | 04/18 | | 261 | -7.5 | -2.79 | 11,491 | 3,076 | 268.5 | 265.5 | 277.5 | 257 | 7.64 | | 4.88 | | | | | | 141 | 2467 | 志聖 | 市 | 04/18 | | 135.5 | +1 | +0.74 | 11,489 | 1,593 | 134.5 | 133 | 143 | 133 | 7.43 | 43.4 | 6.55 | | | | | | 142 | 2880 | 華南金 | 市 | 04/18 | | 22.65 | +0.2 | +0.89 | 11,461 | 259 | 22.45 | 22.35 | 22.75 | 22.25 | 2.23 | 14.3 | 1.49 | | | | | | 143 | 2543 | 皇昌 | 市 | 04/18 | | 48.95 | +1.75 | +3.71 | 11,412 | 556 | 47.2 | 47.4 | 49.9 | 46.5 | 7.2 | 22.8 | 3.83 | | | | | | 144 | 4526 | 東台 | 市 | 04/18 | | 24.4 | +0.45 | +1.88 | 11,316 | 280 | 23.95 | 24.3 | 25.35 | 24.1 | 5.22 | 122 | 1.22 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 145 | 1618 | 合機 | 市 | 04/18 | | 58.4 | +5.3 | +9.98 | 10,859 | 633 | 53.1 | 58 | 58.4 | 57.1 | 2.45 | 29.1 | 2.23 | | | | | | 146 | 00795B | 中信美國公債20年 | 櫃 | 04/18 | | 29.3 | +0.18 | +0.62 | 10,801 | 317 | 29.12 | 29.3 | 29.37 | 29.27 | 0.34 | | | | | | | | 147 | 2313 | 華通 | 市 | 04/18 | | 77.5 | -0.5 | -0.64 | 10,790 | 842 | 78 | 77.8 | 79 | 77 | 2.56 | 22.1 | 2.35 | | | | | | 148 | 4157 | 太景*-KY | 櫃 | 04/18 | | 15.75 | +1.4 | +9.76 | 10,776 | 169 | 14.35 | 15.75 | 15.75 | 15.2 | 3.83 | 82.9 | 10.1 | | | | | | 149 | 9105 | 泰金寶-DR | 市 | 04/18 | | 3.54 | 0 | 0 | 10,647 | 37.4 | 3.54 | 3.55 | 3.55 | 3.49 | 1.69 | | | | | | | | 150 | 2457 | 飛宏 | 市 | 04/18 | | 54.5 | +1.2 | +2.25 | 10,633 | 584 | 53.3 | 53.2 | 56.7 | 52.6 | 7.69 | 80.1 | 2.5 | | | | | | 151 | 00696B | 富邦美債20年 | 櫃 | 04/18 | | 30.61 | +0.24 | +0.79 | 10,588 | 324 | 30.59 | 30.56 | 30.68 | 30.56 | 0.4 | | | | | | | | 152 | 00633L | 富邦上証正2 | 市 | 04/18 | | 34.37 | +0.83 | +2.47 | 10,436 | 358 | 33.54 | 33.9 | 34.88 | 33.74 | 3.4 | | | | | | | | 153 | 2337 | 旺宏 | 市 | 04/18 | | 26.25 | -0.15 | -0.57 | 10,424 | 273 | 26.4 | 26.4 | 26.4 | 26.05 | 1.33 | | 1.01 | | | | | | 154 | 5880 | 合庫金 | 市 | 04/18 | | 25.85 | +0.15 | +0.58 | 10,272 | 266 | 25.7 | 25.7 | 26 | 25.65 | 1.36 | 22.1 | 1.58 | | | | | | 155 | 00671R | 富邦NASDAQ反1 | 市 | 04/18 | | 4.19 | +0.03 | +0.72 | 10,269 | 43.1 | 4.16 | 4.21 | 4.21 | 4.19 | 0.48 | | | | | | | | 156 | 8383 | 千附 | 櫃 | 04/18 | | 43.65 | +1.85 | +4.43 | 10,108 | 448 | 41.8 | 41.7 | 45.8 | 41.7 | 9.81 | 29.3 | 1.44 | | | | | | 157 | 6806 | 森崴能源 | 市 | 04/18 | | 155 | +5 | +3.33 | 10,060 | 1,545 | 150 | 152.5 | 157 | 150 | 4.67 | 52.7 | 3 | | | | | | 158 | 5347 | 世界 | 櫃 | 04/18 | | 86.3 | +1.6 | +1.89 | 9,974 | 856 | 84.7 | 84.3 | 86.3 | 83.5 | 3.31 | 19.2 | 3.09 | | | | | | 159 | 00676R | 富邦臺灣加權反1 | 市 | 04/18 | | 2.45 | -0.02 | -0.81 | 9,950 | 24.5 | 2.47 | 2.48 | 2.49 | 2.45 | 1.62 | | | | | | | | 160 | 6233 | 旺玖 | 櫃 | 04/18 | | 41.45 | +2.75 | +7.11 | 9,926 | 412 | 38.7 | 38.2 | 42.55 | 38.05 | 11.6 | 1036 | 3.03 | | | | | | 161 | 8069 | 元太 | 櫃 | 04/18 | | 225.5 | -3.5 | -1.53 | 9,902 | 2,250 | 229 | 229 | 235 | 225 | 4.37 | 32.9 | 5.27 | | | | | | 162 | 1616 | 億泰 | 市 | 04/18 | | 25.7 | +2.3 | +9.83 | 9,687 | 246 | 23.4 | 24.5 | 25.7 | 24.05 | 7.05 | 21.6 | 2.59 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 163 | 3583 | 辛耘 | 市 | 04/18 | | 346.5 | -16.5 | -4.55 | 9,678 | 3,432 | 363 | 358 | 364.5 | 342.5 | 6.06 | 42.8 | 6.98 | | | | | | 164 | 3363 | 上詮 | 櫃 | 04/18 | | 109 | +5 | +4.81 | 9,624 | 1,055 | 104 | 103.5 | 113 | 103 | 9.62 | 838 | 5.03 | | | | | | 165 | 2408 | 南亞科 | 市 | 04/18 | | 64.3 | -0.2 | -0.31 | 9,340 | 602 | 64.5 | 63.8 | 65.4 | 63.6 | 2.79 | | 1.19 | | | | | | 166 | 4904 | 遠傳 | 市 | 04/18 | | 80.4 | 0 | 0 | 9,316 | 751 | 80.4 | 80 | 81.4 | 80 | 1.74 | 23.5 | 3.22 | | | | | | 167 | 8033 | 雷虎 | 市 | 04/18 | | 80.6 | +1.3 | +1.64 | 9,299 | 754 | 79.3 | 78.7 | 84 | 77.2 | 8.58 | | 9.61 | | | | | | 168 | 2352 | 佳世達 | 市 | 04/18 | | 41.05 | -0.15 | -0.36 | 9,258 | 380 | 41.2 | 41.2 | 41.3 | 40.7 | 1.46 | 27.2 | 2.18 | | | | | | 169 | 1301 | 台塑 | 市 | 04/18 | | 68.1 | +0.3 | +0.44 | 9,176 | 621 | 67.8 | 67.6 | 68.3 | 67.2 | 1.62 | 59.2 | 1.25 | | | | | | 170 | 3324 | 雙鴻 | 櫃 | 04/18 | | 803 | +4 | +0.5 | 9,171 | 7,399 | 799 | 793 | 823 | 788 | 4.38 | 56.2 | 10.6 | | | | | | 171 | 2542 | 興富發 | 市 | 04/18 | | 41.6 | +0.75 | +1.84 | 9,139 | 377 | 40.85 | 40.45 | 42.2 | 40.35 | 4.53 | 31.3 | 1.63 | | | | | | 172 | 6213 | 聯茂 | 市 | 04/18 | | 111.5 | +0.5 | +0.45 | 9,123 | 1,026 | 111 | 110 | 115 | 110 | 4.5 | 59.9 | 2.08 | | | | | | 173 | 3052 | 夆典 | 市 | 04/18 | | 14.1 | +0.75 | +5.62 | 9,089 | 128 | 13.35 | 13.4 | 14.55 | 13.25 | 9.74 | 13.6 | 0.87 | | | | | | 174 | 1795 | 美時 | 市 | 04/18 | | 321 | -12.5 | -3.75 | 9,061 | 2,935 | 333.5 | 330.5 | 333.5 | 319 | 4.35 | 20.4 | 4.9 | | | | | | 175 | 5534 | 長虹 | 市 | 04/18 | | 119 | +10.5 | +9.68 | 9,058 | 1,045 | 108.5 | 107.5 | 119 | 107 | 11.1 | 18.8 | 1.73 | | | | | | 176 | 00724B | 群益投資級金融債 | 櫃 | 04/18 | | 33.8 | +0.18 | +0.54 | 9,025 | 305 | 34.07 | 33.83 | 33.99 | 33.8 | 0.57 | | | | | | | | 177 | 2201 | 裕隆 | 市 | 04/18 | | 69.3 | +1.9 | +2.82 | 8,949 | 619 | 67.4 | 67.4 | 70.5 | 66.8 | 5.49 | 15 | 1.23 | | | | | | 178 | 6117 | 迎廣 | 市 | 04/18 | | 84.9 | +2.1 | +2.54 | 8,939 | 758 | 82.8 | 82.5 | 86.5 | 82.5 | 4.83 | 83.2 | 6.2 | | | | | | 179 | 2204 | 中華 | 市 | 04/18 | | 137.5 | -7.5 | -5.17 | 8,819 | 1,227 | 145 | 141.5 | 144.5 | 132.5 | 8.28 | 13.3 | 2.13 | | | | | | 180 | 3260 | 威剛 | 櫃 | 04/18 | | 102.5 | -1 | -0.97 | 8,812 | 895 | 103.5 | 102 | 103 | 99.9 | 3 | 19.7 | 2.08 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 181 | 3045 | 台灣大 | 市 | 04/18 | | 103.5 | +1.5 | +1.47 | 8,786 | 906 | 102 | 102 | 103.5 | 101 | 2.45 | 23.9 | 3.69 | | | | | | 182 | 4938 | 和碩 | 市 | 04/18 | | 96.6 | +0.2 | +0.21 | 8,769 | 847 | 96.4 | 95.8 | 97.2 | 95.8 | 1.45 | 16.4 | 1.36 | | | | | | 183 | 6443 | 元晶 | 市 | 04/18 | | 28.75 | +0.4 | +1.41 | 8,695 | 251 | 28.35 | 28.4 | 29.5 | 28.25 | 4.41 | 26.9 | 1.93 | | | | | | 184 | 00725B | 國泰投資級公司債 | 櫃 | 04/18 | | 36.5 | +0.17 | +0.47 | 8,585 | 314 | 36.89 | 36.52 | 36.57 | 36.47 | 0.28 | | | | | | | | 185 | 3706 | 神達 | 市 | 04/18 | | 44.7 | -0.3 | -0.67 | 8,483 | 379 | 45 | 44.55 | 45.15 | 44.05 | 2.44 | 30.2 | 0.88 | | | | | | 186 | 3027 | 盛達 | 市 | 04/18 | | 47.35 | -1.2 | -2.47 | 8,415 | 404 | 48.55 | 48.3 | 49.65 | 47.25 | 4.94 | 74 | 2.49 | | | | | | 187 | 1532 | 勤美 | 市 | 04/18 | | 43.05 | +1.3 | +3.11 | 8,363 | 355 | 41.75 | 41.6 | 43.3 | 41.15 | 5.15 | 16.8 | 1.23 | | | | | | 188 | 2376 | 技嘉 | 市 | 04/18 | | 302 | -6 | -1.95 | 8,355 | 2,535 | 308 | 302 | 307 | 300.5 | 2.11 | 40.5 | 5.12 | | | | | | 189 | 1108 | 幸福 | 市 | 04/18 | | 17.05 | +0.6 | +3.65 | 8,292 | 142 | 16.45 | 16.55 | 17.55 | 16.5 | 6.38 | 13.1 | 1.36 | | | | | | 190 | 8996 | 高力 | 市 | 04/18 | | 364 | +33 | +9.97 | 8,272 | 2,954 | 335 | 330 | 364 | 329 | 10.6 | 56.4 | 12 | | | | | | 191 | 8096 | 擎亞 | 櫃 | 04/18 | | 28.7 | +0.2 | +0.7 | 8,096 | 233 | 28.5 | 28.5 | 29.3 | 28.25 | 3.68 | | 2.04 | | | | | | 192 | 6120 | 達運 | 市 | 04/18 | | 15.9 | +0.3 | +1.92 | 8,091 | 129 | 15.6 | 15.65 | 16.35 | 15.45 | 5.77 | 93.5 | 1.15 | | | | | | 193 | 2354 | 鴻準 | 市 | 04/18 | | 56.5 | +0.9 | +1.62 | 8,053 | 450 | 55.6 | 55 | 56.5 | 54.7 | 3.24 | 18.8 | 0.76 | | | | | | 194 | 2449 | 京元電子 | 市 | 04/18 | | 102 | -0.5 | -0.49 | 8,026 | 818 | 102.5 | 101 | 103 | 100 | 2.93 | 21.3 | 3.21 | | | | | | 195 | 3702 | 大聯大 | 市 | 04/18 | | 89.3 | -3.1 | -3.35 | 7,893 | 712 | 92.4 | 91 | 92.7 | 89.3 | 3.68 | 19.5 | 2.01 | | | | | | 196 | 00752 | 中信中國50 | 市 | 04/18 | | 16.63 | +0.15 | +0.91 | 7,853 | 131 | 16.48 | 16.48 | 16.72 | 16.41 | 1.88 | | | | | | | | 197 | 2061 | 風青 | 櫃 | 04/18 | | 24.4 | +2.05 | +9.17 | 7,844 | 191 | 22.35 | 24.55 | 24.55 | 23.25 | 5.82 | | 2.39 | | | | | | 198 | 3037 | 欣興 | 市 | 04/18 | | 178.5 | -0.5 | -0.28 | 7,841 | 1,399 | 179 | 177 | 180.5 | 176 | 2.51 | 22.7 | 3 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 199 | 2241 | 艾姆勒 | 市 | 04/18 | | 42.5 | +1.9 | +4.68 | 7,833 | 332 | 40.6 | 40.4 | 43.95 | 39.65 | 10.6 | | 2.76 | | | | | | 200 | 1524 | 耿鼎 | 市 | 04/18 | | 36.05 | +2 | +5.87 | 7,807 | 280 | 34.05 | 33.7 | 36.65 | 33.55 | 9.1 | 16.9 | 2.21 | | | | | | 201 | 8110 | 華東 | 市 | 04/18 | | 18.05 | -0.75 | -3.99 | 7,771 | 143 | 18.8 | 18.75 | 18.8 | 18.05 | 3.99 | | 0.88 | | | | | | 202 | 4142 | 國光生 | 市 | 04/18 | | 28.5 | +0.7 | +2.52 | 7,751 | 226 | 27.8 | 29.9 | 29.9 | 28.5 | 5.04 | | 2.19 | | | | | | 203 | 4303 | 信立 | 櫃 | 04/18 | | 44 | -4.3 | -8.9 | 7,458 | 337 | 48.3 | 48.05 | 48.1 | 43.5 | 9.52 | 24 | 3.12 | | | | | | 204 | 6143 | 振曜 | 櫃 | 04/18 | | 105 | +4.5 | +4.48 | 7,427 | 777 | 100.5 | 100 | 107 | 99.1 | 7.86 | 24.4 | 3.18 | | | | | | 205 | 1316 | 上曜 | 市 | 04/18 | | 18 | +0.05 | +0.28 | 7,389 | 133 | 17.95 | 17.8 | 18.25 | 17.5 | 4.18 | | 1.55 | | | | | | 206 | 2406 | 國碩 | 市 | 04/18 | | 21 | 0 | 0 | 7,385 | 156 | 21 | 21.15 | 21.5 | 20.75 | 3.57 | | 1.88 | | | | | | 207 | 3035 | 智原 | 市 | 04/18 | | 322 | +8 | +2.55 | 7,354 | 2,351 | 314 | 314 | 324.5 | 310 | 4.62 | 50.4 | 8.39 | | | | | | 208 | 2454 | 聯發科 | 市 | 04/18 | | 1050 | 0 | 0 | 7,339 | 7,647 | 1050 | 1045 | 1060 | 1020 | 3.81 | 21.6 | 4.54 | | | | | | 209 | 2548 | 華固 | 市 | 04/18 | | 149 | +13.5 | +9.96 | 7,311 | 1,059 | 135.5 | 135.5 | 149 | 134.5 | 10.7 | 11.5 | 1.98 | | | | | | 210 | 9103 | 美德醫療-DR | 市 | 04/18 | | 6.92 | +0.61 | +9.67 | 7,287 | 48.2 | 6.31 | 6.39 | 6.93 | 6.26 | 10.6 | | | | | | | | 211 | 1514 | 亞力 | 市 | 04/18 | | 175 | -6.5 | -3.58 | 7,220 | 1,261 | 181.5 | 177 | 181 | 168.5 | 6.89 | 56.8 | 9.22 | | | | | | 212 | 3005 | 神基 | 市 | 04/18 | | 108.5 | -2.5 | -2.25 | 7,218 | 790 | 111 | 109.5 | 112.5 | 108.5 | 3.6 | 17.6 | 3.09 | | | | | | 213 | 00891 | 中信關鍵半導體 | 市 | 04/18 | | 17.66 | +0.06 | +0.34 | 7,218 | 127 | 17.6 | 17.54 | 17.68 | 17.4 | 1.59 | | | | | | | | 214 | 00900 | 富邦特選高股息30 | 市 | 04/18 | | 15.5 | 0 | 0 | 7,192 | 111 | 15.5 | 15.45 | 15.51 | 15.35 | 1.03 | | | | | | | | 215 | 5531 | 鄉林 | 市 | 04/18 | | 10.75 | +0.94 | +9.58 | 7,180 | 75 | 9.81 | 9.83 | 10.75 | 9.72 | 10.5 | | 1.04 | | | | | | 216 | 4979 | 華星光 | 櫃 | 04/18 | | 122 | +3.5 | +2.95 | 7,167 | 861 | 118.5 | 116.5 | 123 | 115 | 6.75 | 36.5 | 5.66 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 217 | 8112 | 至上 | 市 | 04/18 | | 83.2 | -0.8 | -0.95 | 7,145 | 597 | 84 | 83.3 | 84.8 | 83.2 | 1.9 | 17.7 | 2.58 | | | | | | 218 | 9919 | 康那香 | 市 | 04/18 | | 22.8 | +2.05 | +9.88 | 7,139 | 159 | 20.75 | 21 | 22.8 | 20.85 | 9.4 | 6.77 | 1.52 | | | | | | 219 | 8011 | 台通 | 市 | 04/18 | | 26.15 | -0.05 | -0.19 | 7,084 | 186 | 26.2 | 26.45 | 26.75 | 25.75 | 3.82 | 291 | 1.5 | | | | | | 220 | 1785 | 光洋科 | 櫃 | 04/18 | | 47.8 | -1.15 | -2.35 | 7,080 | 340 | 48.95 | 48.6 | 48.8 | 47.55 | 2.55 | 26.1 | 2.2 | | | | | | 221 | 1617 | 榮星 | 市 | 04/18 | | 27.25 | +2.45 | +9.88 | 7,026 | 191 | 24.8 | 26.9 | 27.25 | 26.5 | 3.02 | 303 | 2.11 | | | | | | 222 | 2347 | 聯強 | 市 | 04/18 | | 76.9 | -0.1 | -0.13 | 6,985 | 540 | 77 | 76.2 | 78.1 | 76.2 | 2.47 | 17.6 | 1.79 | | | | | | 223 | 2801 | 彰銀 | 市 | 04/18 | | 17.9 | +0.1 | +0.56 | 6,963 | 125 | 17.8 | 17.8 | 18 | 17.8 | 1.12 | 14.9 | 1.03 | | | | | | 224 | 2368 | 金像電 | 市 | 04/18 | | 205 | +3.5 | +1.74 | 6,927 | 1,415 | 201.5 | 201 | 208.5 | 200 | 4.22 | 28.3 | 5.93 | | | | | | 225 | 0050 | 元大台灣50 | 市 | 04/18 | | 158.95 | +1.55 | +0.98 | 6,903 | 1,088 | 157.4 | 156.35 | 158.95 | 155.8 | 2 | | | | | | | | 226 | 00655L | 國泰中國A50正2 | 市 | 04/18 | | 23.51 | +0.56 | +2.44 | 6,871 | 161 | 22.95 | 23.18 | 23.87 | 23.08 | 3.44 | | | | | | | | 227 | 1584 | 精剛 | 櫃 | 04/18 | | 36.1 | +0.55 | +1.55 | 6,778 | 246 | 35.55 | 36 | 36.8 | 35.3 | 4.22 | 12 | 1.88 | | | | | | 228 | 00881 | 國泰台灣5G+ | 市 | 04/18 | | 21 | +0.14 | +0.67 | 6,759 | 141 | 20.86 | 20.7 | 21.01 | 20.62 | 1.87 | | | | | | | | 229 | 5443 | 均豪 | 櫃 | 04/18 | | 62 | -1.6 | -2.52 | 6,741 | 424 | 63.6 | 62.2 | 64.5 | 61.7 | 4.4 | 49.6 | 3.19 | | | | | | 230 | 00772B | 中信高評級公司債 | 櫃 | 04/18 | | 34.76 | +0.17 | +0.49 | 6,726 | 234 | 34.72 | 34.77 | 34.84 | 34.72 | 0.35 | | | | | | | | 231 | 1303 | 南亞 | 市 | 04/18 | | 55.8 | +0.8 | +1.45 | 6,719 | 372 | 55 | 54.9 | 55.9 | 54.7 | 2.18 | 69.8 | 1.23 | | | | | | 232 | 3016 | 嘉晶 | 市 | 04/18 | | 61.2 | -1.2 | -1.92 | 6,667 | 420 | 62.4 | 64.9 | 65.3 | 61.1 | 6.73 | 107 | 3.61 | | | | | | 233 | 2845 | 遠東銀 | 市 | 04/18 | | 14.45 | +0.2 | +1.4 | 6,623 | 95.3 | 14.25 | 14.2 | 14.45 | 14.15 | 2.11 | 14 | 1 | | | | | | 234 | 1737 | 臺鹽 | 市 | 04/18 | | 35.15 | +1.35 | +3.99 | 6,593 | 231 | 33.8 | 33.8 | 35.75 | 33.8 | 5.77 | 23.4 | 1.08 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 235 | 2538 | 基泰 | 市 | 04/18 | | 15.65 | +0.6 | +3.99 | 6,593 | 104 | 15.05 | 15.05 | 16.05 | 14.95 | 7.31 | 16.6 | 1.14 | | | | | | 236 | 6244 | 茂迪 | 櫃 | 04/18 | | 28.55 | +0.25 | +0.88 | 6,558 | 189 | 28.3 | 28.8 | 29.3 | 28.3 | 3.53 | 51 | 2.58 | | | | | | 237 | 2323 | 中環 | 市 | 04/18 | | 11.9 | +0.2 | +1.71 | 6,517 | 76.9 | 11.7 | 11.65 | 11.9 | 11.55 | 2.99 | 7.39 | 0.7 | | | | | | 238 | 2442 | 新美齊 | 市 | 04/18 | | 28.5 | +1.9 | +7.14 | 6,466 | 182 | 26.6 | 26.7 | 28.8 | 26.65 | 8.08 | 17.1 | 1.68 | | | | | | 239 | 4533 | 協易機 | 櫃 | 04/18 | | 37.85 | +1.1 | +2.99 | 6,408 | 239 | 36.75 | 35.8 | 38.5 | 35.5 | 8.16 | 28.2 | 2.32 | | | | | | 240 | 4956 | 光鋐 | 市 | 04/18 | | 20.75 | +0.3 | +1.47 | 6,397 | 138 | 20.45 | 20.95 | 22.2 | 20.6 | 7.82 | | 1.21 | | | | | | 241 | 4306 | 炎洲 | 市 | 04/18 | | 19.1 | +0.8 | +4.37 | 6,397 | 120 | 18.3 | 18.45 | 19.1 | 18.2 | 4.92 | 14.7 | 0.99 | | | | | | 242 | 1815 | 富喬 | 櫃 | 04/18 | | 18.15 | -0.35 | -1.89 | 6,281 | 115 | 18.5 | 18.4 | 18.65 | 18.15 | 2.7 | | 1.26 | | | | | | 243 | 6283 | 淳安 | 市 | 04/18 | | 33.5 | -0.7 | -2.05 | 6,258 | 213 | 34.2 | 34.2 | 35.4 | 32.85 | 7.46 | | 3.16 | | | | | | 244 | 3296 | 勝德 | 市 | 04/18 | | 27.8 | +1.2 | +4.51 | 6,181 | 172 | 26.6 | 26.8 | 28.85 | 26.8 | 7.71 | | 2.35 | | | | | | 245 | 3339 | 泰谷 | 櫃 | 04/18 | | 40 | -1.3 | -3.15 | 6,057 | 252 | 41.3 | 41.4 | 43.1 | 40 | 7.51 | 118 | 3.28 | | | | | | 246 | 3666 | 光耀 | 櫃 | 04/18 | | 43.1 | +1.45 | +3.48 | 6,038 | 256 | 41.65 | 42.5 | 43.65 | 41 | 6.36 | | 3.46 | | | | | | 247 | 00722B | 群益投資級電信債 | 櫃 | 04/18 | | 37.37 | +0.23 | +0.62 | 6,038 | 226 | 37.62 | 37.38 | 37.45 | 37.35 | 0.27 | | | | | | | | 248 | 2615 | 萬海 | 市 | 04/18 | | 42.9 | +0.1 | +0.23 | 5,939 | 256 | 42.8 | 42.8 | 43.5 | 42.7 | 1.87 | | 0.58 | | | | | | 249 | 2421 | 建準 | 市 | 04/18 | | 115.5 | -1 | -0.86 | 5,840 | 672 | 116.5 | 116 | 117 | 113.5 | 3 | 22.4 | 4.36 | | | | | | 250 | 1808 | 潤隆 | 市 | 04/18 | | 104.5 | +0.5 | +0.48 | 5,800 | 603 | 104 | 104 | 105.5 | 102.5 | 2.88 | 6.12 | 3.49 | | | | | | 251 | 00909 | 國泰數位支付服務 | 市 | 04/18 | | 23.85 | -0.76 | -3.09 | 5,760 | 138 | 26.42 | 24.41 | 24.41 | 23.84 | 2.32 | | | | | | | | 252 | 3015 | 全漢 | 市 | 04/18 | | 62.2 | +1.4 | +2.3 | 5,735 | 360 | 60.8 | 61.9 | 63.8 | 61.9 | 3.12 | 19.4 | 0.82 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 253 | 2383 | 台光電 | 市 | 04/18 | | 385 | +12.5 | +3.36 | 5,716 | 2,184 | 372.5 | 372.5 | 391 | 370 | 5.64 | 23.5 | 4.93 | | | | | | 254 | 1402 | 遠東新 | 市 | 04/18 | | 31.8 | -0.15 | -0.47 | 5,711 | 182 | 31.95 | 31.95 | 32.15 | 31.7 | 1.41 | 19.4 | 0.76 | | | | | | 255 | 5876 | 上海商銀 | 市 | 04/18 | | 46.05 | -0.35 | -0.75 | 5,681 | 262 | 46.4 | 46 | 46.55 | 45.8 | 1.62 | 15.2 | 1.22 | | | | | | 256 | 2514 | 龍邦 | 市 | 04/18 | | 17.2 | +0.6 | +3.61 | 5,650 | 97.2 | 16.6 | 16.5 | 17.55 | 16.45 | 6.63 | 7.05 | 0.54 | | | | | | 257 | 00934 | 中信成長高股息 | 市 | 04/18 | | 18.57 | -0.01 | -0.05 | 5,641 | 105 | 18.58 | 18.58 | 18.63 | 18.44 | 1.02 | | | | | | | | 258 | 8390 | 金益鼎 | 櫃 | 04/18 | | 61.3 | -1.2 | -1.92 | 5,631 | 349 | 62.5 | 62.6 | 63.7 | 60.7 | 4.8 | 11 | 2 | | | | | | 259 | 1535 | 中宇 | 市 | 04/18 | | 91.3 | +8.3 | +10 | 5,631 | 502 | 83 | 85 | 91.3 | 84.2 | 8.55 | 20.3 | 3.09 | | | | | | 260 | 5251 | 天鉞電 | 櫃 | 04/18 | | 30.85 | +2.8 | +9.98 | 5,609 | 168 | 28.05 | 28.2 | 30.85 | 28.2 | 9.45 | | 2.65 | | | | | | 261 | 2105 | 正新 | 市 | 04/18 | | 47.85 | -0.15 | -0.31 | 5,513 | 266 | 48 | 48.1 | 48.85 | 47.75 | 2.29 | 21.6 | 1.82 | | | | | | 262 | 4127 | 天良 | 櫃 | 04/18 | | 34.95 | -3.65 | -9.46 | 5,486 | 200 | 38.6 | 38 | 38.3 | 34.85 | 8.94 | 89.6 | 3.25 | | | | | | 263 | 1102 | 亞泥 | 市 | 04/18 | | 42.15 | +0.7 | +1.69 | 5,456 | 229 | 41.45 | 41.5 | 42.15 | 41.5 | 1.57 | 12.9 | 0.88 | | | | | | 264 | 3712 | 永崴投控 | 市 | 04/18 | | 48.6 | -1 | -2.02 | 5,455 | 268 | 49.6 | 49.8 | 50 | 48.3 | 3.43 | 21 | 1.4 | | | | | | 265 | 00713 | 元大台灣高息低波 | 市 | 04/18 | | 55.2 | +0.65 | +1.19 | 5,395 | 296 | 54.55 | 54.5 | 55.2 | 54.2 | 1.83 | | | | | | | | 266 | 5483 | 中美晶 | 櫃 | 04/18 | | 199.5 | -2.5 | -1.24 | 5,369 | 1,071 | 202 | 200.5 | 202.5 | 198 | 2.23 | 11.7 | 3.51 | | | | | | 267 | 3490 | 單井 | 櫃 | 04/18 | | 33.3 | -2.4 | -6.72 | 5,293 | 181 | 35.7 | 34.9 | 35.15 | 33.3 | 5.18 | 35.4 | 1.44 | | | | | | 268 | 6505 | 台塑化 | 市 | 04/18 | | 70.3 | 0 | 0 | 5,238 | 366 | 70.3 | 70 | 70.3 | 69.3 | 1.42 | 30.6 | 1.99 | | | | | | 269 | 2855 | 統一證 | 市 | 04/18 | | 26.55 | +1.1 | +4.32 | 5,237 | 136 | 25.45 | 25.3 | 26.55 | 24.9 | 6.48 | 13.4 | 1.21 | | | | | | 270 | 3715 | 定穎投控 | 市 | 04/18 | | 74.6 | -2.6 | -3.37 | 5,200 | 393 | 77.2 | 76 | 76.5 | 74.6 | 2.46 | 20.7 | 3.07 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 271 | 4958 | 臻鼎-KY | 市 | 04/18 | | 112.5 | -1 | -0.88 | 5,196 | 586 | 113.5 | 112.5 | 113.5 | 111.5 | 1.76 | 17.2 | 1.11 | | | | | | 272 | 4915 | 致伸 | 市 | 04/18 | | 87 | +1.7 | +1.99 | 5,187 | 448 | 85.3 | 85 | 87.4 | 83.1 | 5.04 | 15.8 | 2.37 | | | | | | 273 | 8210 | 勤誠 | 市 | 04/18 | | 269 | +12.5 | +4.87 | 5,181 | 1,378 | 256.5 | 253.5 | 271 | 252 | 7.41 | 29.8 | 5.87 | | | | | | 274 | 2331 | 精英 | 市 | 04/18 | | 31.5 | +0.25 | +0.8 | 5,179 | 163 | 31.25 | 31 | 31.75 | 31 | 2.4 | 17.3 | 1.46 | | | | | | 275 | 2506 | 太設 | 市 | 04/18 | | 12.35 | +1.1 | +9.78 | 5,166 | 62.4 | 11.25 | 11.1 | 12.35 | 11.1 | 11.1 | 103 | 0.65 | | | | | | 276 | 9958 | 世紀鋼 | 市 | 04/18 | | 215.5 | -1 | -0.46 | 5,152 | 1,109 | 216.5 | 217 | 219.5 | 212 | 3.46 | 48.3 | 5.73 | | | | | | 277 | 2007 | 燁興 | 市 | 04/18 | | 12.1 | +0.55 | +4.76 | 5,147 | 62.4 | 11.55 | 11.8 | 12.45 | 11.65 | 6.93 | | 1.1 | | | | | | 278 | 6223 | 旺矽 | 櫃 | 04/18 | | 393.5 | -20.5 | -4.95 | 5,138 | 2,071 | 414 | 411.5 | 415.5 | 392 | 5.68 | 28.3 | 4.87 | | | | | | 279 | 2637 | 慧洋-KY | 市 | 04/18 | | 64.7 | +1.5 | +2.37 | 5,100 | 326 | 63.2 | 63.5 | 64.7 | 62.6 | 3.32 | 14.8 | 1.07 | | | | | | 280 | 1326 | 台化 | 市 | 04/18 | | 53.6 | 0 | 0 | 5,089 | 273 | 53.6 | 53.5 | 54 | 53.3 | 1.31 | 36.7 | 0.92 | | | | | | 281 | 00918 | 大華優利高填息30 | 市 | 04/18 | | 23.03 | -0.04 | -0.17 | 5,069 | 117 | 23.07 | 23.05 | 23.12 | 22.92 | 0.87 | | | | | | | | 282 | 2516 | 新建 | 市 | 04/18 | | 12.85 | +1.15 | +9.83 | 5,062 | 63.8 | 11.7 | 11.8 | 12.85 | 11.7 | 9.83 | 16.7 | 1.9 | | | | | | 283 | 00706L | 期元大S&P日圓正2 | 市 | 04/18 | | 6.43 | +0.03 | +0.47 | 5,059 | 32.5 | 6.4 | 6.42 | 6.45 | 6.42 | 0.47 | | | | | | | | 284 | 6290 | 良維 | 櫃 | 04/18 | | 92.7 | -1.9 | -2.01 | 5,049 | 475 | 94.6 | 94 | 96.4 | 92.6 | 4.02 | 22.2 | 2.54 | | | | | | 285 | 00923 | 群益台ESG低碳50 | 市 | 04/18 | | 19.67 | +0.06 | +0.31 | 5,007 | 97.9 | 19.61 | 19.52 | 19.68 | 19.4 | 1.43 | | | | | | | | 286 | 3338 | 泰碩 | 市 | 04/18 | | 70.1 | +0.9 | +1.3 | 4,991 | 352 | 69.2 | 68.6 | 71.7 | 68.5 | 4.62 | 25.2 | 3.23 | | | | | | 287 | 3645 | 達邁 | 市 | 04/18 | | 46.55 | +1.2 | +2.65 | 4,981 | 234 | 45.35 | 45.95 | 47.85 | 45.6 | 4.96 | | 2.19 | | | | | | 288 | 6147 | 頎邦 | 櫃 | 04/18 | | 75.7 | -1.1 | -1.43 | 4,975 | 379 | 76.8 | 76.7 | 77.5 | 75.7 | 2.34 | 14 | 1.16 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 289 | 6177 | 達麗 | 市 | 04/18 | | 47.45 | +1.3 | +2.82 | 4,940 | 231 | 46.15 | 46.2 | 47.45 | 45.4 | 4.44 | 9.34 | 2.15 | | | | | | 290 | 1467 | 南緯 | 市 | 04/18 | | 11.6 | -0.05 | -0.43 | 4,938 | 57.6 | 11.65 | 11.55 | 11.8 | 11.55 | 2.15 | | 0.98 | | | | | | 291 | 6753 | 龍德造船 | 市 | 04/18 | | 117 | +4 | +3.54 | 4,908 | 580 | 113 | 112.5 | 123.5 | 109.5 | 12.4 | 21.5 | 4.16 | | | | | | 292 | 4960 | 誠美材 | 市 | 04/18 | | 12.35 | +0.1 | +0.82 | 4,877 | 59.8 | 12.25 | 12.1 | 12.5 | 12 | 4.08 | | 0.77 | | | | | | 293 | 3294 | 英濟 | 櫃 | 04/18 | | 38.55 | -2.15 | -5.28 | 4,814 | 190 | 40.7 | 40.7 | 41.1 | 38.5 | 6.39 | | 2.4 | | | | | | 294 | 2393 | 億光 | 市 | 04/18 | | 62.4 | +1.6 | +2.63 | 4,796 | 296 | 60.8 | 60.9 | 62.4 | 60.2 | 3.62 | 18.8 | 1.49 | | | | | | 295 | 4919 | 新唐 | 市 | 04/18 | | 132.5 | +3.5 | +2.71 | 4,679 | 615 | 129 | 129 | 133 | 128 | 3.88 | 23 | 3.32 | | | | | | 296 | 6239 | 力成 | 市 | 04/18 | | 179.5 | -2.5 | -1.37 | 4,640 | 832 | 182 | 180 | 181 | 178 | 1.65 | 16.7 | 2.44 | | | | | | 297 | 6189 | 豐藝 | 市 | 04/18 | | 88.8 | -2.1 | -2.31 | 4,619 | 413 | 90.9 | 89.5 | 90.7 | 88.7 | 2.2 | 22.2 | 3.5 | | | | | | 298 | 2611 | 志信 | 市 | 04/18 | | 24.7 | +0.1 | +0.41 | 4,607 | 114 | 24.6 | 24.65 | 25.15 | 24.5 | 2.64 | 9.96 | 1.56 | | | | | | 299 | 4768 | 晶呈科技 | 櫃 | 04/18 | | 292.5 | +26.5 | +9.96 | 4,588 | 1,312 | 266 | 270 | 292.5 | 265 | 10.3 | 106 | 7.51 | | | | | | 300 | 8085 | 福華 | 櫃 | 04/18 | | 70.3 | -1.5 | -2.09 | 4,535 | 320 | 71.8 | 71.8 | 72.1 | 69.9 | 3.06 | | 5.87 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|