| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1708 | 東鹼 | 市 | 04/17 | | 30.3 | +0.2 | +0.66 | 283 | 8.57 | 30.1 | 30.1 | 30.4 | 30.05 | 1.16 | | 1.18 | | | | | | 1709 | 和益 | 市 | 04/17 | | 19.3 | +0.1 | +0.52 | 316 | 6.1 | 19.2 | 19.2 | 19.4 | 19.2 | 1.04 | 21.9 | 1.15 | | | | | | 1710 | 東聯 | 市 | 04/17 | | 17.4 | +0.15 | +0.87 | 898 | 15.5 | 17.25 | 17.25 | 17.4 | 17.2 | 1.16 | 58 | 1.29 | | | | | | 1711 | 永光 | 市 | 04/17 | | 20.25 | +0.45 | +2.27 | 1,439 | 29.1 | 19.8 | 19.8 | 20.4 | 19.8 | 3.03 | 127 | 1.33 | | | | | | 1712 | 興農 | 市 | 04/17 | | 39.2 | +0.5 | +1.29 | 1,171 | 46 | 38.7 | 38.8 | 39.5 | 38.8 | 1.81 | 15.7 | 1.94 | | | | | | 1713 | 國化 | 市 | 04/17 | | 43.9 | +0.35 | +0.8 | 82 | 3.6 | 43.55 | 43.55 | 44 | 43.55 | 1.03 | 18.9 | 2.33 | | | | | | 1714 | 和桐 | 市 | 04/17 | | 8.78 | +0.13 | +1.5 | 1,084 | 9.47 | 8.65 | 8.66 | 8.79 | 8.66 | 1.5 | 14.6 | 0.73 | | | | | | 1717 | 長興 | 市 | 04/17 | | 31.3 | +0.15 | +0.48 | 1,371 | 42.9 | 31.15 | 31.15 | 31.5 | 31.05 | 1.44 | 24.5 | 1.49 | | | | | | 1718 | 中纖 | 市 | 04/17 | | 7.23 | -0.01 | -0.14 | 1,599 | 11.6 | 7.24 | 7.24 | 7.27 | 7.22 | 0.69 | | 0.46 | | | | | | 1721 | 三晃 | 市 | 04/17 | | 14.5 | +0.35 | +2.47 | 519 | 7.48 | 14.15 | 14.15 | 14.55 | 14.15 | 2.83 | | 1.27 | | | | | | 1722 | 台肥 | 市 | 04/17 | | 61.6 | -0.2 | -0.32 | 2,097 | 130 | 61.8 | 62.2 | 62.3 | 61.6 | 1.13 | 15.4 | 1.1 | | | | | | 1723 | 中碳 | 市 | 04/17 | | 113 | +1 | +0.89 | 281 | 31.8 | 112 | 112 | 113.5 | 112 | 1.34 | 18.3 | 3.19 | | | | | | 1725 | 元禎 | 市 | 04/17 | | 33.85 | +3.05 | +9.9 | 475 | 15.9 | 30.8 | 30.8 | 33.85 | 30.8 | 9.9 | 30.8 | 1.34 | | | | | | 1726 | 永記 | 市 | 04/17 | | 78.7 | +0.5 | +0.64 | 7 | 0.52 | 78.2 | 78.2 | 78.7 | 78.2 | 0.64 | 15.3 | 1.3 | | | | | | 1727 | 中華化 | 市 | 04/17 | | 29.85 | +0.9 | +3.11 | 942 | 28.2 | 28.95 | 28.9 | 30.3 | 28.9 | 4.84 | 76.5 | 1.92 | | | | | | 1730 | 花仙子 | 市 | 04/17 | | 56.2 | -0.1 | -0.18 | 23 | 1.3 | 56.3 | 56.2 | 56.4 | 56.2 | 0.36 | 15.4 | 1.93 | | | | | | 1732 | 毛寶 | 市 | 04/17 | | 27.05 | +0.7 | +2.66 | 122 | 3.28 | 26.35 | 26.35 | 27.2 | 26.35 | 3.23 | | 2.41 | | | | | | 1735 | 日勝化 | 市 | 04/17 | | 16.8 | +0.05 | +0.3 | 20 | 0.34 | 16.75 | 16.7 | 16.8 | 16.7 | 0.6 | 22.1 | 1.11 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1742 | 台蠟 | 櫃 | 04/17 | | 17.15 | +0.15 | +0.88 | 66 | 1.12 | 17 | 17.2 | 17.2 | 16.85 | 2.06 | 41.8 | 1.22 | | | | | | 1773 | 勝一 | 市 | 04/17 | | 185.5 | +4.5 | +2.49 | 589 | 109 | 181 | 182 | 186.5 | 182 | 2.49 | 29.4 | 5.33 | | | | | | 1776 | 展宇 | 市 | 04/17 | | 17.3 | +0.15 | +0.87 | 56 | 0.98 | 17.15 | 17.35 | 17.7 | 17.25 | 2.62 | 44.4 | 1.18 | | | | | | 3430 | 奇鈦科 | 櫃 | 04/17 | | 50.9 | +1.75 | +3.56 | 529 | 26.8 | 49.15 | 49.75 | 51.8 | 49.4 | 4.88 | 14.3 | 1.68 | | | | | | 4706 | 大恭 | 櫃 | 04/17 | | 28.1 | +0.4 | +1.44 | 23 | 0.63 | 27.7 | 27.55 | 28.1 | 27.5 | 2.17 | 401 | 1.53 | | | | | | 4707 | 磐亞 | 櫃 | 04/17 | | 13.8 | +0.2 | +1.47 | 465 | 6.4 | 13.6 | 13.7 | 13.85 | 13.65 | 1.47 | 15 | 0.87 | | | | | | 4711 | 永純 | 櫃 | 04/17 | | 16.55 | +0.15 | +0.91 | 26 | 0.43 | 16.4 | 16.45 | 16.6 | 16.45 | 0.91 | 55.2 | 0.96 | | | | | | 4714 | 永捷 | 櫃 | 04/17 | | 20.8 | +0.85 | +4.26 | 3,631 | 75.3 | 19.95 | 20.65 | 21 | 20.5 | 2.51 | 149 | 1.87 | | | | | | 4716 | 大立 | 櫃 | 04/17 | | 16.55 | +0.15 | +0.91 | 2,282 | 37.8 | 16.4 | 16.4 | 17 | 16.1 | 5.49 | | 1.33 | | | | | | 4720 | 德淵 | 市 | 04/17 | | 17.15 | +0.4 | +2.39 | 1,651 | 28.1 | 16.75 | 16.85 | 17.25 | 16.8 | 2.69 | 23.2 | 1.31 | | | | | | 4721 | 美琪瑪 | 櫃 | 04/17 | | 71 | +1.6 | +2.31 | 264 | 18.7 | 69.4 | 69.4 | 71.4 | 69.4 | 2.88 | | 4.75 | | | | | | 4722 | 國精化 | 市 | 04/17 | | 40.3 | +0.65 | +1.64 | 365 | 14.7 | 39.65 | 40.2 | 40.55 | 39.9 | 1.64 | 24.1 | 1.39 | | | | | | 4739 | 康普 | 市 | 04/17 | | 60.8 | +1.4 | +2.36 | 298 | 18.2 | 59.4 | 60 | 61.4 | 60 | 2.36 | | 1.31 | | | | | | 4741 | 泓瀚 | 櫃 | 04/17 | | 39.7 | +0.6 | +1.53 | 61 | 2.44 | 39.1 | 39.4 | 40 | 39.4 | 1.53 | 19.7 | 1.4 | | | | | | 4754 | 國碳科 | 櫃 | 04/17 | | 41.8 | +0.6 | +1.46 | 19 | 0.81 | 41.2 | 41.65 | 41.8 | 41.65 | 0.36 | 18.6 | 2.63 | | | | | | 4755 | 三福化 | 市 | 04/17 | | 150.5 | +6.5 | +4.51 | 609 | 91.4 | 144 | 145.5 | 151.5 | 145.5 | 4.17 | 34.1 | 3.43 | | | | | | 4763 | 材料-KY | 市 | 04/17 | | 829 | +8 | +0.97 | 1,584 | 1,319 | 821 | 828 | 842 | 826 | 1.95 | 13.3 | 6.98 | | | | | | 4764 | 雙鍵 | 市 | 04/17 | | 33.9 | +0.05 | +0.15 | 25 | 0.84 | 33.85 | 33.75 | 34 | 33.7 | 0.89 | | 1.34 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4766 | 南寶 | 市 | 04/17 | | 334.5 | -11 | -3.18 | 1,120 | 386 | 345.5 | 346.5 | 356.5 | 334.5 | 6.37 | 16.6 | 3.06 | | | | | | 4767 | 誠泰科技 | 櫃 | 04/17 | | 29.45 | +0.05 | +0.17 | 20 | 0.59 | 29.4 | 29.4 | 30.25 | 29.4 | 2.89 | 11.4 | 1.03 | | | | | | 4768 | 晶呈科技 | 櫃 | 04/17 | | 266 | +19 | +7.69 | 2,019 | 523 | 247 | 253 | 266 | 250.5 | 6.28 | 96.4 | 6.83 | | | | | | 4770 | 上品 | 市 | 04/17 | | 455 | +11.5 | +2.59 | 1,204 | 544 | 443.5 | 447.5 | 462 | 443 | 4.28 | 21.4 | 4.88 | | | | | | 6509 | 聚和 | 櫃 | 04/17 | | 37.45 | +0.25 | +0.67 | 283 | 10.6 | 37.2 | 37.35 | 37.6 | 37.2 | 1.08 | 15.1 | 1.74 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|