| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
3202 | 樺晟 | 櫃 | 04/25 | | 12.25 | -0.2 | -1.61 | 158 | 1.94 | 12.45 | 12.3 | 12.35 | 12.15 | 1.61 | | 1.24 | | | | | | 3205 | 佰研 | 櫃 | 04/25 | | 41.6 | -0.4 | -0.95 | 84 | 3.5 | 42 | 41.85 | 42.5 | 41.5 | 2.38 | | 2.63 | | | | | | 3206 | 志豐 | 櫃 | 04/25 | | 46.3 | -0.05 | -0.11 | 181 | 8.37 | 46.35 | 46.35 | 46.45 | 45.95 | 1.08 | 9.61 | 1.9 | | | | | | 3207 | 耀勝 | 櫃 | 04/25 | | 146 | +6 | +4.29 | 2,725 | 395 | 140 | 140 | 148 | 139.5 | 6.07 | 83.4 | 6.4 | | | | | | 3209 | 全科 | 市 | 04/25 | | 33.95 | 0 | 0 | 253 | 8.61 | 33.95 | 34 | 34.15 | 33.9 | 0.74 | 13 | 1.65 | | | | | | 3211 | 順達 | 櫃 | 04/25 | | 89 | +0.8 | +0.91 | 559 | 49.3 | 88.2 | 88 | 89 | 87.5 | 1.7 | 17 | 1.6 | | | | | | 3213 | 茂訊 | 櫃 | 04/25 | | 97.4 | -0.5 | -0.51 | 323 | 31.5 | 97.9 | 96.8 | 97.9 | 96.6 | 1.33 | 12.4 | 2.25 | | | | | | 3217 | 優群 | 櫃 | 04/25 | | 158 | -3.5 | -2.17 | 821 | 130 | 161.5 | 161 | 161 | 157 | 2.48 | 19.5 | 3.31 | | | | | | 3218 | 大學光 | 櫃 | 04/25 | | 240.5 | -4.5 | -1.84 | 340 | 82.1 | 245 | 243.5 | 244 | 240 | 1.63 | 19.5 | 6.41 | | | | | | 3219 | 倚強科 | 櫃 | 04/25 | | 39.5 | +0.3 | +0.77 | 13 | 0.53 | 39.2 | 40.55 | 40.55 | 39.2 | 3.44 | 96.3 | 2.19 | | | | | | 3221 | 台嘉碩 | 櫃 | 04/25 | | 26.35 | -0.15 | -0.57 | 239 | 6.28 | 26.5 | 26.35 | 26.5 | 26.1 | 1.51 | | 1.28 | | | | | | 3224 | 三顧 | 櫃 | 04/25 | | 39.8 | +3.6 | +9.94 | 964 | 35.5 | 36.2 | 36.15 | 39.8 | 36.1 | 10.2 | | 2.29 | | | | | | 3226 | 至寶電 | 櫃 | 04/25 | | 55.4 | -0.9 | -1.6 | 13 | 0.72 | 56.3 | 56.3 | 56.3 | 55 | 2.31 | 13.7 | 2.27 | | | | | | 3227 | 原相 | 櫃 | 04/25 | | 151 | -1.5 | -0.98 | 463 | 70.2 | 152.5 | 150.5 | 153 | 150.5 | 1.64 | 27.1 | 2.23 | | | | | | 3228 | 金麗科 | 櫃 | 04/25 | | 335.5 | +29.5 | +9.64 | 2,264 | 669 | 306 | 275.5 | 335.5 | 275.5 | 19.6 | | 39.8 | | | | | | 3229 | 晟鈦 | 市 | 04/25 | | 15.1 | -0.05 | -0.33 | 34 | 0.51 | 15.15 | 15.35 | 15.35 | 15.05 | 1.98 | | 1.57 | | | | | | 3230 | 錦明 | 櫃 | 04/25 | | 12.4 | +0.4 | +3.33 | 2,034 | 24.4 | 12 | 11.45 | 12.8 | 11.25 | 12.9 | | 1.48 | | | | | | 3231 | 緯創 | 市 | 04/25 | | 112 | -3.5 | -3.03 | 38,864 | 4,394 | 115.5 | 114.5 | 114.5 | 112 | 2.16 | 27.5 | 3.08 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3232 | 昱捷 | 櫃 | 04/25 | | 30.5 | +0.3 | +0.99 | 82 | 2.49 | 30.2 | 30.2 | 30.5 | 30.2 | 0.99 | 122 | 2.04 | | | | | | 3234 | 光環 | 櫃 | 04/25 | | 40.9 | +3.7 | +9.95 | 7,634 | 305 | 37.2 | 36.6 | 40.9 | 36.3 | 12.4 | | 5.37 | | | | | | 3236 | 千如 | 櫃 | 04/25 | | 19.85 | 0 | 0 | 25 | 0.49 | 19.85 | 19.9 | 19.9 | 19.8 | 0.5 | 55.1 | 1.39 | | | | | | 3252 | 海灣 | 櫃 | 04/25 | | 21.85 | +0.65 | +3.07 | 1,259 | 27.7 | 21.2 | 21.3 | 22.5 | 21.3 | 5.66 | 2185 | 0.56 | | | | | | 3257 | 虹冠電 | 市 | 04/25 | | 59.5 | 0 | 0 | 192 | 11.4 | 59.5 | 60 | 60.2 | 59.1 | 1.85 | 19.1 | 2.87 | | | | | | 3259 | 鑫創 | 櫃 | 04/25 | | 28.6 | +0.1 | +0.35 | 12 | 0.35 | 28.5 | 28.5 | 28.6 | 28.2 | 1.4 | | 3.82 | | | | | | 3260 | 威剛 | 櫃 | 04/25 | | 98.7 | -0.8 | -0.8 | 5,334 | 530 | 99.5 | 99.7 | 101 | 98.2 | 2.81 | 18.9 | 2 | | | | | | 3264 | 欣銓 | 櫃 | 04/25 | | 78.4 | -0.9 | -1.13 | 2,229 | 176 | 79.3 | 78.7 | 79.1 | 78.3 | 1.01 | 13.5 | 2.11 | | | | | | 3265 | 台星科 | 櫃 | 04/25 | | 123.5 | +3.5 | +2.92 | 1,909 | 233 | 120 | 118.5 | 126 | 118 | 6.67 | 20 | 2.81 | | | | | | 3266 | 昇陽 | 市 | 04/25 | | 20.25 | +0.15 | +0.75 | 680 | 13.9 | 20.1 | 20.3 | 20.65 | 20.1 | 2.74 | 10.4 | 1.19 | | | | | | 3268 | 海德威 | 櫃 | 04/25 | | 24.9 | -1.15 | -4.41 | 349 | 8.78 | 26.05 | 25.55 | 25.65 | 24.85 | 3.07 | | 1.68 | | | | | | 3272 | 東碩 | 櫃 | 04/25 | | 29.15 | -0.1 | -0.34 | 12 | 0.34 | 29.25 | 29.05 | 29.3 | 29.05 | 0.85 | | 1.14 | | | | | | 3276 | 宇環 | 櫃 | 04/25 | | 18.95 | -0.1 | -0.52 | 103 | 1.96 | 19.05 | 19.05 | 19.1 | 18.9 | 1.05 | 24 | 1.66 | | | | | | 3284 | 太普高 | 櫃 | 04/25 | | 33.8 | +0.7 | +2.11 | 2,513 | 86.1 | 33.1 | 32.75 | 35.35 | 32.6 | 8.31 | 44.5 | 2.88 | | | | | | 3285 | 微端 | 櫃 | 04/25 | | 26.3 | -0.2 | -0.75 | 9 | 0.25 | 26.5 | 26.7 | 26.7 | 26.3 | 1.51 | 39.8 | 1.87 | | | | | | 3287 | 廣寰科 | 櫃 | 04/25 | | 41.85 | +0.95 | +2.32 | 4,992 | 212 | 40.9 | 41.4 | 43.4 | 41.4 | 4.89 | 45.5 | 3.34 | | | | | | 3288 | 點晶 | 櫃 | 04/25 | | 28.05 | -0.35 | -1.23 | 13 | 0.38 | 28.4 | 28.9 | 29.1 | 28 | 3.87 | 200 | 4.08 | | | | | | 3289 | 宜特 | 櫃 | 04/25 | | 123.5 | -1.5 | -1.2 | 1,248 | 155 | 125 | 124 | 126.5 | 122.5 | 3.2 | 24 | 2.79 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3290 | 東浦 | 櫃 | 04/25 | | 25.85 | +0.45 | +1.77 | 691 | 17.8 | 25.4 | 25.75 | 26.05 | 25.55 | 1.97 | 22.7 | 1.55 | | | | | | 3293 | 鈊象 | 櫃 | 04/25 | | 1025 | -25 | -2.38 | 631 | 651 | 1050 | 1040 | 1055 | 1020 | 3.33 | 22.5 | 11.8 | | | | | | 3294 | 英濟 | 櫃 | 04/25 | | 36.1 | -1.15 | -3.09 | 1,591 | 57.9 | 37.25 | 36.8 | 37.25 | 36.05 | 3.22 | | 2.24 | | | | | | 3296 | 勝德 | 市 | 04/25 | | 24.15 | -0.9 | -3.59 | 888 | 21.7 | 25.05 | 25.05 | 25.25 | 24 | 4.99 | | 2.04 | | | | | | 3297 | 杭特 | 櫃 | 04/25 | | 21.65 | -1.05 | -4.63 | 2,954 | 66.5 | 22.7 | 22.55 | 23.65 | 21.55 | 9.25 | | 1.37 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|