| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1301 | 台塑 | 市 | 04/19 | | 67.1 | -1 | -1.47 | 13,001 | 874 | 68.1 | 67.6 | 68.3 | 66.8 | 2.2 | 58.3 | 1.23 | | | | | | 1303 | 南亞 | 市 | 04/19 | | 55 | -0.8 | -1.43 | 11,193 | 616 | 55.8 | 55.2 | 56.3 | 54.5 | 3.23 | 68.8 | 1.21 | | | | | | 1304 | 台聚 | 市 | 04/19 | | 16 | -0.35 | -2.14 | 2,563 | 41.5 | 16.35 | 16.25 | 16.65 | 15.95 | 4.28 | | 0.74 | | | | | | 1305 | 華夏 | 市 | 04/19 | | 17.95 | -0.2 | -1.1 | 2,170 | 39.3 | 18.15 | 18.15 | 18.55 | 17.85 | 3.86 | 30.4 | 1.09 | | | | | | 1307 | 三芳 | 市 | 04/19 | | 28.6 | -0.35 | -1.21 | 985 | 27.9 | 28.95 | 29.3 | 29.3 | 27.8 | 5.18 | 15 | 1.27 | | | | | | 1308 | 亞聚 | 市 | 04/19 | | 18.6 | -0.3 | -1.59 | 1,261 | 23.6 | 18.9 | 18.95 | 19.1 | 18.5 | 3.17 | 93 | 0.83 | | | | | | 1309 | 台達化 | 市 | 04/19 | | 15.1 | -0.25 | -1.63 | 1,210 | 18.3 | 15.35 | 15.4 | 15.45 | 14.85 | 3.91 | | 0.9 | | | | | | 1310 | 台苯 | 市 | 04/19 | | 12.85 | -0.1 | -0.77 | 787 | 10.1 | 12.95 | 12.95 | 13.15 | 12.7 | 3.47 | | 0.98 | | | | | | 1312 | 國喬 | 市 | 04/19 | | 12.9 | -0.2 | -1.53 | 3,273 | 42.8 | 13.1 | 13 | 13.45 | 12.8 | 4.96 | | 0.44 | | | | | | 1312A | 國喬特 | 市 | 04/19 | | 24.95 | -0.35 | -1.38 | 10 | 0.26 | 25.3 | 25.05 | 25.3 | 24.95 | 1.38 | | | | | | | | 1313 | 聯成 | 市 | 04/19 | | 13.3 | -0.15 | -1.12 | 2,118 | 28.2 | 13.45 | 13.5 | 13.7 | 13.05 | 4.83 | | 0.59 | | | | | | 1314 | 中石化 | 市 | 04/19 | | 9.81 | -0.12 | -1.21 | 38,425 | 379 | 9.93 | 9.93 | 10 | 9.62 | 3.83 | | 0.47 | | | | | | 1315 | 達新 | 市 | 04/19 | | 70.5 | -0.4 | -0.56 | 38 | 2.71 | 70.9 | 70.8 | 70.9 | 70.3 | 0.85 | 19.3 | 0.64 | | | | | | 1316 | 上曜 | 市 | 04/19 | | 17.45 | -0.55 | -3.06 | 8,230 | 144 | 18 | 17.9 | 18 | 17 | 5.56 | | 1.5 | | | | | | 1319 | 東陽 | 市 | 04/19 | | 123.5 | -3.5 | -2.76 | 4,772 | 587 | 127 | 125 | 126.5 | 118 | 6.69 | 24.2 | 2.87 | | | | | | 1321 | 大洋 | 市 | 04/19 | | 36.7 | -0.5 | -1.34 | 496 | 18.2 | 37.2 | 36.8 | 37.45 | 36.1 | 3.63 | 41.7 | 1.31 | | | | | | 1323 | 永裕 | 市 | 04/19 | | 31.1 | -0.05 | -0.16 | 30 | 0.93 | 31.15 | 31.05 | 31.1 | 30.95 | 0.48 | 33.8 | 1.17 | | | | | | 1324 | 地球 | 市 | 04/19 | | 15.15 | +0.05 | +0.33 | 246 | 3.65 | 15.1 | 15 | 15.15 | 14.5 | 4.3 | 28.6 | 1.17 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1325 | 恆大 | 市 | 04/19 | | 27.65 | -1.4 | -4.82 | 952 | 26.8 | 29.05 | 29.2 | 29.7 | 27.3 | 8.26 | 132 | 0.85 | | | | | | 1326 | 台化 | 市 | 04/19 | | 52.4 | -1.2 | -2.24 | 12,929 | 682 | 53.6 | 53.3 | 53.9 | 52.3 | 2.99 | 35.9 | 0.9 | | | | | | 1337 | 再生-KY | 市 | 04/19 | | 7.12 | -0.12 | -1.66 | 657 | 4.7 | 7.24 | 7.24 | 7.24 | 7.09 | 2.07 | | 0.44 | | | | | | 1338 | 廣華-KY | 市 | 04/19 | | 33.35 | -0.75 | -2.2 | 142 | 4.75 | 34.1 | 33.65 | 33.85 | 32.9 | 2.79 | | 0.46 | | | | | | 1339 | 昭輝 | 市 | 04/19 | | 68.8 | -3.1 | -4.31 | 639 | 44 | 71.9 | 71.8 | 71.8 | 67.5 | 5.98 | 11.7 | 1.29 | | | | | | 1340 | 勝悅-KY | 市 | 04/19 | | 9.93 | -0.07 | -0.7 | 114 | 1.14 | 10 | 10.05 | 10.05 | 9.92 | 1.3 | | 0.41 | | | | | | 1341 | 富林-KY | 市 | 04/19 | | 62.9 | -0.4 | -0.63 | 39 | 2.44 | 63.3 | 63 | 63 | 62.4 | 0.95 | 14 | 2.49 | | | | | | 1342 | 八貫 | 市 | 04/19 | | 123 | -2.5 | -1.99 | 606 | 74.7 | 125.5 | 125.5 | 127.5 | 120.5 | 5.58 | 16.4 | 3.91 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|