| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | |
---|
1 | 2923 | 鼎固-KY | 市 | 23.95 | -0.3 | -1.24 | 121 | 04/17 | -61 | 0 | -17 | -78 | 1,729 | 99.4 | -・- | 2 | 8482 | 商億-KY | 市 | 61.7 | 0 | 0 | 3 | 04/17 | -1 | 0 | 0 | -1 | 99.4 | 90 | -・・ | 3 | 6230 | 尼得科超眾 | 市 | 205.5 | +18.5 | +9.89 | 263 | 04/17 | -5 | 0 | -2 | -7 | 77 | 89.1 | -・- | 4 | 8455 | 大拓-KY | 櫃 | 20.5 | 0 | 0 | 5 | 04/17 | 0 | 0 | 0 | 0 | 22.1 | 87.8 | ・・・ | 5 | 6415 | 矽力*-KY | 市 | 368.5 | -1 | -0.27 | 3,127 | 04/17 | -477 | +154 | -23 | -346 | 335 | 87.4 | -+- | 6 | 2762 | 世界健身-KY | 市 | 101 | 0 | 0 | 76 | 04/17 | -2 | 0 | 0 | -2 | 95.9 | 85.2 | -・・ | 7 | 4560 | 強信-KY | 市 | 37.8 | +0.1 | +0.27 | 60 | 04/17 | +5 | 0 | 0 | +5 | 57.3 | 84.2 | +・・ | 8 | 6629 | 泰金-KY | 櫃 | 87.9 | -0.1 | -0.11 | 68 | 04/17 | -6 | 0 | +8 | +2 | 29.4 | 82.3 | -・+ | 9 | 1341 | 富林-KY | 市 | 63.1 | +0.3 | +0.48 | 18 | 04/17 | 0 | 0 | 0 | 0 | 42.1 | 82.1 | ・・・ | 10 | 006203 | 元大MSCI台灣 | 市 | 75 | +1.15 | +1.56 | 10 | 04/17 | +1 | 0 | +1 | +2 | 8.01 | 78.4 | +・+ | 11 | 3711 | 日月光投控 | 市 | 156 | +3 | +1.96 | 10,790 | 04/17 | -2,266 | +1,752 | +573 | +59 | 3,429 | 78.2 | -++ | 12 | 5276 | 達輝-KY | 櫃 | 13.6 | 0 | 0 | 1 | 04/17 | 0 | 0 | 0 | 0 | 30.4 | 77 | ・・・ | 13 | 6666 | 羅麗芬-KY | 市 | 65.9 | +2.2 | +3.45 | 29 | 04/17 | -5 | 0 | -1 | -6 | 35.9 | 75.8 | -・- | 14 | 6768 | 志強-KY | 市 | 78 | +2.8 | +3.72 | 348 | 04/17 | +166 | 0 | +12 | +178 | 148 | 75.4 | +・+ | 15 | 6863 | 永道-KY | 市 | 144 | +1 | +0.7 | 119 | 04/17 | -42 | 0 | -5 | -47 | 56.1 | 75.4 | -・- | 16 | 2239 | 英利-KY | 市 | 56.8 | +0.6 | +1.07 | 53 | 04/17 | 0 | 0 | -6 | -6 | 89.2 | 75 | ・・- | 17 | 2330 | 台積電 | 市 | 804 | +16 | +2.03 | 36,616 | 04/17 | -3,970 | -76 | +388 | -3,659 | 19,337 | 74.6 | --+ | 18 | 1590 | 亞德客-KY | 市 | 1115 | +35 | +3.24 | 739 | 04/17 | +37 | -19 | -16 | +2 | 149 | 74.4 | +-- | | | | | | | | | | | | | | | | | 19 | 6781 | AES-KY | 市 | 624 | +1 | +0.16 | 251 | 04/17 | -39 | -48 | -2 | -89 | 62.7 | 73.4 | --- | 20 | 4148 | 全宇生技-KY | 市 | 48.65 | -0.75 | -1.52 | 62 | 04/17 | -4 | 0 | +1 | -3 | 46.8 | 73.2 | -・+ | 21 | 4807 | 日成-KY | 市 | 17.8 | -0.05 | -0.28 | 17 | 04/17 | +3 | 0 | 0 | +3 | 28 | 72.8 | +・・ | 22 | 8488 | 吉源-KY | 市 | 16.1 | -0.05 | -0.31 | 44 | 04/17 | +2 | 0 | +2 | +4 | 53.5 | 72.8 | +・+ | 23 | 2754 | 亞洲藏壽司 | 櫃 | 99.2 | +1.8 | +1.85 | 118 | 04/17 | -19 | 0 | 0 | -19 | 33.4 | 71.4 | -・+ | 24 | 4442 | 竣邦-KY | 櫃 | 23.65 | +0.35 | +1.5 | 10 | 04/17 | 0 | 0 | 0 | 0 | 19.3 | 70.2 | ・・・ | 25 | 8499 | 鼎炫-KY | 市 | 113.5 | 0 | 0 | 29 | 04/17 | 0 | 0 | -1 | -1 | 29 | 70 | ・・- | 26 | 2029 | 盛餘 | 市 | 28.1 | +0.25 | +0.9 | 370 | 04/17 | +55 | 0 | -12 | +43 | 225 | 70 | +・- | 27 | 3093 | 港建* | 櫃 | 30.6 | +0.35 | +1.16 | 93 | 04/17 | -11 | 0 | 0 | -11 | 98.6 | 67.9 | -・・ | 28 | 6409 | 旭隼 | 市 | 1630 | +15 | +0.93 | 193 | 04/17 | +34 | -2 | -3 | +30 | 59.6 | 67.9 | +-- | 29 | 6550 | 北極星藥業-KY | 市 | 67.1 | +0.5 | +0.75 | 875 | 04/17 | -55 | 0 | -14 | -69 | 504 | 67.9 | -・- | 30 | 4571 | 鈞興-KY | 市 | 92.1 | +1 | +1.1 | 43 | 04/17 | 0 | 0 | -2 | -2 | 35.9 | 67.6 | ・・- | 31 | 8426 | 紅木-KY | 櫃 | 57.3 | +0.4 | +0.7 | 153 | 04/17 | +13 | 0 | +22 | +35 | 34 | 67.6 | +・+ | 32 | 5871 | 中租-KY | 市 | 170.5 | +0.5 | +0.29 | 4,503 | 04/17 | -2,099 | -2 | -61 | -2,162 | 1,075 | 66.6 | --- | 33 | 2360 | 致茂 | 市 | 249.5 | +1.5 | +0.6 | 1,837 | 04/17 | -183 | -20 | -23 | -227 | 283 | 66.6 | --- | 34 | 1795 | 美時 | 市 | 333.5 | -0.5 | -0.15 | 8,034 | 04/17 | -485 | +38 | -472 | -919 | 176 | 66.4 | -+- | 35 | 2924 | 宏太-KY | 櫃 | 27.75 | +0.45 | +1.65 | 3 | 04/17 | 0 | 0 | 0 | 0 | 21.8 | 66.4 | ・・+ | 36 | 4569 | 六方科-KY | 市 | 95.5 | -0.4 | -0.42 | 8 | 04/17 | -1 | 0 | 0 | -1 | 20.6 | 66.3 | -・・ | | | | | | | | | | | | | | | | | 37 | 6451 | 訊芯-KY | 市 | 155 | -1 | -0.64 | 1,949 | 04/17 | -515 | 0 | -4 | -519 | 70.2 | 65.3 | -・- | 38 | 2345 | 智邦 | 市 | 408 | -8.5 | -2.04 | 4,284 | 04/17 | +127 | -464 | -11 | -348 | 365 | 65.2 | +-- | 39 | 4958 | 臻鼎-KY | 市 | 113.5 | +1 | +0.89 | 9,714 | 04/17 | -670 | +856 | +42 | +228 | 608 | 64.1 | -++ | 40 | 4439 | 冠星-KY | 市 | 107 | +0.5 | +0.47 | 18 | 04/17 | -1 | 0 | 0 | -1 | 24.5 | 63.9 | -・・ | 41 | 2236 | 百達-KY | 市 | 69.6 | -0.7 | -1 | 1,236 | 04/17 | -217 | 0 | -1 | -218 | 31.5 | 63.9 | -・- | 42 | 5538 | 東明-KY | 市 | 30.65 | -0.4 | -1.29 | 35 | 04/17 | -8 | 0 | -6 | -14 | 128 | 63.7 | -・- | 43 | 8291 | 尚茂 | 櫃 | 6.77 | +0.59 | +9.55 | 10 | 04/17 | 0 | 0 | 0 | 0 | 30.1 | 63.6 | ・・・ | 44 | 2308 | 台達電 | 市 | 300.5 | +7.5 | +2.56 | 10,466 | 04/17 | -1,721 | -584 | -319 | -2,624 | 1,638 | 63 | --- | 45 | 6616 | 特昇-KY | 櫃 | 14.95 | +0.55 | +3.82 | 188 | 04/17 | +8 | 0 | 0 | +8 | 21.5 | 62.9 | +・・ | 46 | 4190 | 佐登-KY | 市 | 50.6 | +0.1 | +0.2 | 73 | 04/17 | +2 | 0 | -1 | +1 | 38.1 | 62.5 | +・- | 47 | 6741 | 91APP*-KY | 櫃 | 88.5 | +3.9 | +4.61 | 323 | 04/17 | +118 | 0 | -1 | +117 | 74.8 | 62 | +・- | 48 | 5288 | 豐祥-KY | 市 | 193.5 | +4.5 | +2.38 | 48 | 04/17 | +11 | 0 | -2 | +9 | 40.5 | 61.4 | +・- | 49 | 2454 | 聯發科 | 市 | 1050 | -5 | -0.47 | 8,144 | 04/17 | -2,218 | -626 | +28 | -2,816 | 973 | 60.8 | --+ | 50 | 8442 | 威宏-KY | 市 | 119.5 | +3 | +2.58 | 434 | 04/17 | +160 | 0 | -1 | +159 | 39.8 | 60.6 | +・- | 51 | 3661 | 世芯-KY | 市 | 2900 | +70 | +2.47 | 3,000 | 04/17 | -647 | +155 | +31 | -461 | 47.1 | 60.2 | -++ | 52 | 4137 | 麗豐-KY | 市 | 192 | 0 | 0 | 139 | 04/17 | +40 | 0 | -3 | +37 | 47.4 | 59.6 | +・- | 53 | 2849 | 安泰銀 | 市 | 13.85 | 0 | 0 | 144 | 04/17 | -90 | 0 | -36 | -126 | 1,151 | 58.8 | -・- | 54 | 3529 | 力旺 | 櫃 | 2370 | +65 | +2.82 | 448 | 04/17 | -34 | +68 | +11 | +45 | 43.8 | 58.7 | -++ | | | | | | | | | | | | | | | | | 55 | 8444 | 綠河-KY | 櫃 | 35.9 | +0.3 | +0.84 | 23 | 04/17 | +4 | 0 | 0 | +4 | 58.6 | 58.4 | +・・ | 56 | 8105 | 凌巨 | 市 | 12.8 | 0 | 0 | 830 | 04/17 | -16 | 0 | -19 | -35 | 254 | 57.4 | -・- | 57 | 5225 | 東科-KY | 市 | 116 | +1 | +0.87 | 2,735 | 04/17 | -353 | 0 | +6 | -347 | 37.1 | 57 | -・+ | 58 | 5530 | 龍巖 | 櫃 | 41 | +0.9 | +2.24 | 1,017 | 04/17 | +245 | 0 | 0 | +245 | 236 | 56.2 | +・・ | 59 | 5284 | jpp-KY | 市 | 176.5 | -1.5 | -0.84 | 1,033 | 04/17 | -423 | 0 | +4 | -419 | 26.8 | 56 | -・+ | 60 | 5876 | 上海商銀 | 市 | 46.4 | +0.3 | +0.65 | 4,850 | 04/17 | -586 | +9 | -181 | -759 | 2,713 | 55.8 | -+- | 61 | 3675 | 德微 | 櫃 | 310.5 | +22.5 | +7.81 | 2,379 | 04/17 | +336 | +186 | +66 | +588 | 27.9 | 55.6 | +++ | 62 | 8466 | 美吉吉-KY | 市 | 48.95 | +0.15 | +0.31 | 70 | 04/17 | 0 | 0 | 0 | 0 | 36.4 | 55 | ・・・ | 63 | 6573 | 虹揚-KY | 市 | 13 | +0.2 | +1.56 | 25 | 04/17 | 0 | 0 | +3 | +3 | 44 | 54.6 | ・・+ | 64 | 2357 | 華碩 | 市 | 428.5 | +3 | +0.71 | 2,931 | 04/17 | -1,212 | -75 | +573 | -714 | 403 | 54.3 | --+ | 65 | 4966 | 譜瑞-KY | 櫃 | 844 | +4 | +0.48 | 719 | 04/17 | +191 | -32 | -2 | +157 | 43.7 | 53.9 | +-- | 66 | 6514 | 芮特-KY | 櫃 | 52.5 | 0 | 0 | 43 | 04/17 | -1 | 0 | 0 | -1 | 16.2 | 53.8 | -・・ | 67 | 8411 | 福貞-KY | 市 | 13.6 | +0.05 | +0.37 | 132 | 04/17 | -55 | 0 | 0 | -55 | 118 | 53.8 | -・・ | 68 | 4763 | 材料-KY | 市 | 829 | +8 | +0.97 | 1,584 | 04/17 | -124 | -8 | +7 | -126 | 46.1 | 53.6 | --+ | 69 | 5546 | 永固-KY | 市 | 31.7 | +0.9 | +2.92 | 38 | 04/17 | -5 | 0 | 0 | -5 | 44.1 | 53.6 | -・・ | 70 | 6609 | 瀧澤科 | 櫃 | 34.35 | +0.45 | +1.33 | 52 | 04/17 | +2 | 0 | +8 | +10 | 38.7 | 53.4 | +・+ | 71 | 8404 | 百和興業-KY | 市 | 19.55 | +0.55 | +2.89 | 964 | 04/17 | +312 | 0 | 0 | +312 | 212 | 53 | +・・ | 72 | 5340 | 建榮 | 櫃 | 60 | +3 | +5.26 | 1,302 | 04/17 | +248 | 0 | +138 | +386 | 103 | 52.9 | +・+ | | | | | | | | | | | | | | | | | 73 | 6671 | 三能-KY | 市 | 42.75 | +0.1 | +0.23 | 38 | 04/17 | +2 | 0 | 0 | +2 | 32.1 | 52.9 | +・・ | 74 | 3023 | 信邦 | 市 | 271 | 0 | 0 | 788 | 04/17 | +306 | -200 | -12 | +93 | 125 | 52.1 | +-- | 75 | 5274 | 信驊 | 櫃 | 3160 | +145 | +4.81 | 379 | 04/17 | -55 | +58 | -10 | -7 | 19.6 | 51.9 | -+- | 76 | 8299 | 群聯 | 櫃 | 750 | +35 | +4.9 | 3,849 | 04/17 | +1,254 | +84 | -207 | +1,131 | 103 | 51.8 | ++- | 77 | 5907 | 大洋-KY | 市 | 8.69 | -0.06 | -0.69 | 233 | 04/17 | -18 | 0 | -1 | -19 | 101 | 51.8 | -・- | 78 | 8182 | 加高 | 櫃 | 34.05 | +0.2 | +0.59 | 103 | 04/17 | +24 | 0 | 0 | +24 | 55.1 | 51.5 | +・・ | 79 | 2327 | 國巨 | 市 | 593 | +8 | +1.37 | 1,773 | 04/17 | +8 | -363 | -171 | -526 | 217 | 51.3 | +-- | 80 | 8077 | 洛碁 | 櫃 | 78.7 | 0 | 0 | 103 | 04/17 | -3 | 0 | +1 | -2 | 11.2 | 51.2 | -・+ | 81 | 3037 | 欣興 | 市 | 179 | +2 | +1.13 | 16,432 | 04/17 | -4,361 | -53 | -5 | -4,418 | 777 | 51 | --- | 82 | 5903 | 全家 | 櫃 | 189.5 | 0 | 0 | 39 | 04/17 | -3 | 0 | 0 | -3 | 113 | 50.8 | -・・ | 83 | 1735 | 日勝化 | 市 | 16.8 | +0.05 | +0.3 | 20 | 04/17 | -2 | 0 | 0 | -2 | 50.1 | 50.4 | -・・ | 84 | 4551 | 智伸科 | 市 | 100.5 | +0.5 | +0.5 | 121 | 04/17 | -10 | -48 | +1 | -57 | 57.2 | 49.7 | --+ | 85 | 6124 | 業強 | 櫃 | 38 | +1.2 | +3.26 | 234 | 04/17 | +7 | 0 | +8 | +15 | 90 | 49.3 | +・+ | 86 | 6534 | 正瀚-創 | 市 | 84.2 | +0.1 | +0.12 | 82 | 04/17 | -33 | 0 | 0 | -33 | 50.6 | 49.2 | -・・ | 87 | 3532 | 台勝科 | 市 | 169.5 | +4.5 | +2.73 | 844 | 04/17 | +265 | +6 | -31 | +240 | 189 | 48.6 | ++- | 88 | 2379 | 瑞昱 | 市 | 570 | +19 | +3.45 | 4,790 | 04/17 | +1,033 | +281 | +76 | +1,390 | 249 | 48.5 | +++ | 89 | 5243 | 乙盛-KY | 市 | 56.1 | +0.1 | +0.18 | 847 | 04/17 | -150 | 0 | -11 | -161 | 79.9 | 47.4 | -・- | 90 | 3665 | 貿聯-KY | 市 | 235.5 | +2.5 | +1.07 | 1,878 | 04/17 | +339 | -4 | +88 | +423 | 77 | 47.2 | +-+ | | | | | | | | | | | | | | | | | 91 | 3017 | 奇鋐 | 市 | 638 | +32 | +5.28 | 16,959 | 04/17 | -1,663 | +864 | +458 | -341 | 180 | 47 | -++ | 92 | 6456 | GIS-KY | 市 | 58.1 | +0.9 | +1.57 | 800 | 04/17 | +48 | 0 | -6 | +42 | 158 | 46.9 | +・- | 93 | 3533 | 嘉澤 | 市 | 1385 | -15 | -1.07 | 2,223 | 04/17 | -42 | -66 | -105 | -213 | 51.8 | 46.6 | --- | 94 | 9904 | 寶成 | 市 | 34.5 | +0.5 | +1.47 | 11,351 | 04/17 | +3,985 | -17 | -151 | +3,816 | 1,367 | 46.4 | +-- | 95 | 6239 | 力成 | 市 | 182 | +2 | +1.11 | 6,636 | 04/17 | +266 | +507 | +508 | +1,281 | 349 | 46 | +++ | 96 | 8467 | 波力-KY | 市 | 190.5 | -1.5 | -0.78 | 801 | 04/17 | -212 | 0 | +1 | -211 | 22.8 | 46 | -・+ | 97 | 2723 | 美食-KY | 市 | 88.7 | +0.6 | +0.68 | 309 | 04/17 | +22 | 0 | -5 | +17 | 81.9 | 45.5 | +・- | 98 | 6854 | 錼創科技-KY創 | 市 | 77.9 | +0.7 | +0.91 | 15 | 04/17 | +2 | 0 | -4 | -2 | 48.5 | 45.2 | +・- | 99 | 6195 | 詩肯 | 櫃 | 41.5 | +0.1 | +0.24 | 35 | 04/17 | +3 | 0 | 0 | +3 | 22.6 | 45.1 | +・・ | 100 | 8150 | 南茂 | 市 | 47.45 | +0.6 | +1.28 | 2,165 | 04/17 | -179 | +449 | -278 | -8 | 326 | 44.8 | -+- | 101 | 3162 | 精確 | 櫃 | 38.35 | +1.05 | +2.82 | 435 | 04/17 | +207 | 0 | 0 | +207 | 58.3 | 44.6 | +・+ | 102 | 2115 | 六暉-KY | 市 | 30.2 | -0.05 | -0.17 | 113 | 04/17 | -4 | 0 | 0 | -4 | 44.2 | 44.5 | -・・ | 103 | 3034 | 聯詠 | 市 | 621 | +19 | +3.16 | 4,269 | 04/17 | -829 | +426 | +57 | -346 | 270 | 44.4 | -++ | 104 | 4552 | 力達-KY | 市 | 30.1 | +0.2 | +0.67 | 110 | 04/17 | -15 | 0 | 0 | -15 | 51.3 | 44.2 | -・・ | 105 | 3570 | 大塚 | 櫃 | 154.5 | +1 | +0.65 | 31 | 04/17 | +13 | 0 | 0 | +13 | 7.54 | 44.1 | +・・ | 106 | 2455 | 全新 | 市 | 151.5 | -0.5 | -0.33 | 2,861 | 04/17 | +169 | -207 | +42 | +4 | 81.4 | 44 | +-+ | 107 | 2324 | 仁寶 | 市 | 35.6 | +0.3 | +0.85 | 15,578 | 04/17 | -2,978 | -1,400 | +1,325 | -3,053 | 1,916 | 43.5 | --+ | 108 | 4702 | 中美實 | 櫃 | 12.7 | 0 | 0 | 108 | 04/17 | +1 | 0 | 0 | +1 | 31.4 | 43.4 | +・・ | | | | | | | | | | | | | | | | | 109 | 1626 | 艾美特-KY | 市 | 15.95 | +0.05 | +0.31 | 161 | 04/17 | -1 | 0 | 0 | -1 | 65.8 | 43 | -・・ | 110 | 6807 | 峰源-KY | 市 | 45.05 | +0.55 | +1.24 | 76 | 04/17 | +2 | 0 | +22 | +24 | 23.1 | 42.8 | +・+ | 111 | 2527 | 宏璟 | 市 | 48.5 | +2.15 | +4.64 | 2,292 | 04/17 | -598 | 0 | -26 | -625 | 115 | 42.7 | -・- | 112 | 5223 | 安力-KY | 櫃 | 37.65 | +0.25 | +0.67 | 35 | 04/17 | +12 | 0 | 0 | +12 | 18.9 | 42.5 | +・・ | 113 | 3664 | 安瑞-KY | 櫃 | 27.6 | +0.05 | +0.18 | 164 | 04/17 | +35 | 0 | 0 | +35 | 24.7 | 42.3 | +・・ | 114 | 2395 | 研華 | 市 | 371 | +6 | +1.64 | 582 | 04/17 | +4 | -3 | -27 | -25 | 362 | 42.2 | +-- | 115 | 8478 | 東哥遊艇 | 市 | 389.5 | +12.5 | +3.32 | 526 | 04/17 | +23 | 0 | +11 | +34 | 37.4 | 42 | +・+ | 116 | 8464 | 億豐 | 市 | 362 | +4 | +1.12 | 762 | 04/17 | +438 | -37 | -19 | +382 | 123 | 41.9 | +-- | 117 | 9802 | 鈺齊-KY | 市 | 109.5 | +3 | +2.82 | 634 | 04/17 | +145 | -13 | -37 | +95 | 79.5 | 41.7 | +-- | 118 | 9917 | 中保科 | 市 | 128 | +2.5 | +1.99 | 802 | 04/17 | +132 | -4 | +188 | +316 | 187 | 41.5 | +-+ | 119 | 3624 | 光頡 | 櫃 | 48.7 | -0.35 | -0.71 | 462 | 04/17 | +23 | 0 | 0 | +23 | 48.2 | 41.1 | +・・ | 120 | 2227 | 裕日車 | 市 | 128.5 | +0.5 | +0.39 | 70 | 04/17 | -19 | 0 | -6 | -25 | 122 | 40.8 | -・- | 121 | 8069 | 元太 | 櫃 | 229 | -8 | -3.38 | 10,175 | 04/17 | -1,040 | +210 | +348 | -482 | 465 | 40.6 | -++ | 122 | 6259 | 百徽 | 櫃 | 22 | +0.1 | +0.46 | 36 | 04/17 | -2 | 0 | 0 | -2 | 8.72 | 40.6 | -・・ | 123 | 2317 | 鴻海 | 市 | 146.5 | +5.5 | +3.9 | 105,844 | 04/17 | -5,117 | +529 | +2,002 | -2,586 | 5,631 | 40.6 | -++ | 124 | 1215 | 卜蜂 | 市 | 104.5 | +1 | +0.97 | 374 | 04/17 | -116 | 0 | -30 | -146 | 119 | 40.4 | -・- | 125 | 2615 | 萬海 | 市 | 42.8 | -0.1 | -0.23 | 4,857 | 04/17 | -1,103 | -1,476 | +147 | -2,432 | 1,116 | 39.8 | --+ | 126 | 2891 | 中信金 | 市 | 31.5 | +0.55 | +1.78 | 40,169 | 04/17 | -1,213 | -1,776 | +1,769 | -1,220 | 7,803 | 39.8 | --+ | | | | | | | | | | | | | | | | | 127 | 3530 | 晶相光 | 市 | 97.9 | +1.7 | +1.77 | 242 | 04/17 | -13 | 0 | -9 | -22 | 31.1 | 39.7 | -・- | 128 | 1476 | 儒鴻 | 市 | 495 | -10 | -1.98 | 1,804 | 04/17 | -329 | -210 | -39 | -578 | 109 | 39.6 | --- | 129 | 3413 | 京鼎 | 市 | 308.5 | +13 | +4.4 | 1,691 | 04/17 | +276 | +38 | +88 | +402 | 38.1 | 39.2 | +++ | 130 | 3086 | 華義 | 櫃 | 108.5 | +1 | +0.93 | 35 | 04/17 | +4 | 0 | +1 | +5 | 9.26 | 39.2 | +・+ | 131 | 2702 | 華園 | 市 | 18.95 | +0.15 | +0.8 | 126 | 04/17 | +5 | 0 | 0 | +5 | 61.3 | 39.1 | +・・ | 132 | 4154 | 樂威科-KY | 櫃 | 13.4 | +0.2 | +1.52 | 2 | 04/17 | 0 | 0 | 0 | 0 | 13.9 | 38.9 | ・・・ | 133 | 9914 | 美利達 | 市 | 230 | +0.5 | +0.22 | 697 | 04/17 | +6 | +80 | +6 | +92 | 115 | 38.5 | +++ | 134 | 5457 | 宣德 | 櫃 | 59.5 | +0.1 | +0.17 | 544 | 04/17 | -67 | -2 | -60 | -129 | 65.6 | 38.4 | --- | 135 | 6431 | 光麗-KY | 市 | 12.85 | -0.35 | -2.65 | 312 | 04/17 | -19 | 0 | +3 | -16 | 27.8 | 38.4 | -・+ | 136 | 4924 | 欣厚-KY | 櫃 | 15.95 | +0.3 | +1.92 | 40 | 04/17 | -2 | 0 | 0 | -2 | 14 | 37.5 | -・・ | 137 | 1216 | 統一 | 市 | 75.4 | +0.9 | +1.21 | 7,840 | 04/17 | -315 | +961 | -264 | +382 | 2,125 | 37.4 | -+- | 138 | 9921 | 巨大 | 市 | 219 | -3.5 | -1.57 | 1,276 | 04/17 | -457 | -2 | -62 | -521 | 147 | 37.4 | --- | 139 | 4915 | 致伸 | 市 | 85.3 | +0.6 | +0.71 | 3,121 | 04/17 | +18 | -278 | -62 | -322 | 171 | 37 | +-- | 140 | 6933 | AMAX-KY | 市 | 350 | +19 | +5.74 | 644 | 04/17 | -18 | 0 | -3 | -21 | 14.9 | 37 | -・- | 141 | 3673 | TPK-KY | 市 | 37 | -0.25 | -0.67 | 2,141 | 04/17 | -466 | 0 | -333 | -799 | 150 | 36.9 | -・- | 142 | 6669 | 緯穎 | 市 | 2390 | +85 | +3.69 | 1,310 | 04/17 | +71 | -21 | -6 | +45 | 63.9 | 36.5 | +-- | 143 | 2458 | 義隆 | 市 | 162 | +2.5 | +1.57 | 5,473 | 04/17 | +2,496 | -346 | -9 | +2,140 | 110 | 36.2 | +-- | 144 | 6121 | 新普 | 櫃 | 416 | -0.5 | -0.12 | 1,244 | 04/17 | -202 | +49 | -114 | -267 | 66.7 | 36.1 | -+- | | | | | | | | | | | | | | | | | 145 | 4557 | 永新-KY | 市 | 119 | +1 | +0.85 | 51 | 04/17 | -3 | 0 | -3 | -6 | 15.1 | 36 | -・- | 146 | 2449 | 京元電子 | 市 | 102.5 | +2.8 | +2.81 | 9,353 | 04/17 | -1,393 | +861 | -404 | -936 | 440 | 36 | -+- | 147 | 3630 | 新鉅科 | 櫃 | 29.4 | +0.5 | +1.73 | 231 | 04/17 | +130 | 0 | 0 | +130 | 66.1 | 35.9 | +・・ | 148 | 3008 | 大立光 | 市 | 2200 | -25 | -1.12 | 726 | 04/17 | -176 | -65 | -74 | -315 | 47.5 | 35.6 | --- | 149 | 6823 | 濾能 | 櫃 | 78 | +1.7 | +2.23 | 31 | 04/17 | +1 | 0 | 0 | +1 | 7.7 | 34.6 | +・・ | 150 | 6146 | 耕興 | 櫃 | 245.5 | +3 | +1.24 | 571 | 04/17 | -129 | +7 | +9 | -113 | 35.1 | 34.5 | -++ | 151 | 1477 | 聚陽 | 市 | 372.5 | +4.5 | +1.22 | 1,165 | 04/17 | +228 | -150 | -59 | +19 | 83.2 | 34.4 | +-- | 152 | 4938 | 和碩 | 市 | 96.4 | +1 | +1.05 | 9,451 | 04/17 | -1,538 | +856 | +509 | -174 | 913 | 34.3 | -++ | 153 | 2605 | 新興 | 市 | 25.3 | +0.05 | +0.2 | 5,410 | 04/17 | -789 | 0 | -100 | -889 | 200 | 34.1 | -・- | 154 | 4545 | 銘鈺 | 市 | 32.9 | +1 | +3.13 | 258 | 04/17 | +48 | 0 | 0 | +48 | 26.2 | 34.1 | +・・ | 155 | 3044 | 健鼎 | 市 | 192.5 | +1.5 | +0.79 | 2,211 | 04/17 | -900 | +386 | -34 | -548 | 179 | 34 | -+- | 156 | 2385 | 群光 | 市 | 205 | +3.5 | +1.74 | 5,898 | 04/17 | -1,336 | +936 | +366 | -33 | 257 | 33.9 | -++ | 157 | 1521 | 大億 | 市 | 37.6 | +0.45 | +1.21 | 11 | 04/17 | -3 | 0 | 0 | -3 | 25.7 | 33.7 | -・・ | 158 | 1326 | 台化 | 市 | 53.6 | -0.3 | -0.56 | 5,466 | 04/17 | -1,796 | +8 | -102 | -1,890 | 1,972 | 33.6 | -+- | 159 | 3702 | 大聯大 | 市 | 92.4 | +2.8 | +3.12 | 6,792 | 04/17 | -961 | +1,875 | +735 | +1,649 | 561 | 33.4 | -++ | 160 | 6144 | 得利影 | 櫃 | 20 | +0.35 | +1.78 | 58 | 04/17 | -4 | 0 | 0 | -4 | 12.8 | 33.4 | -・・ | 161 | 2353 | 宏碁 | 市 | 45.05 | -0.45 | -0.99 | 42,277 | 04/17 | -16,035 | -2,882 | -333 | -19,250 | 1,007 | 33 | --- | 162 | 2726 | 雅茗-KY | 櫃 | 23.85 | +0.05 | +0.21 | 22 | 04/17 | 0 | 0 | 0 | 0 | 9.24 | 33 | ・・・ | | | | | | | | | | | | | | | | | 163 | 1503 | 士電 | 市 | 337.5 | +30.5 | +9.93 | 18,200 | 04/17 | +1,031 | +1,005 | +13 | +2,050 | 172 | 32.9 | +++ | 164 | 8429 | 金麗-KY | 市 | 9.84 | +0.15 | +1.55 | 145 | 04/17 | +26 | 0 | -7 | +19 | 60.8 | 32.7 | +・- | 165 | 1304 | 台聚 | 市 | 16.2 | 0 | 0 | 1,713 | 04/17 | -451 | 0 | -45 | -496 | 389 | 32.7 | -・- | 166 | 2939 | 凱羿-KY | 市 | 28.15 | 0 | 0 | 0 | 04/17 | 0 | 0 | 0 | 0 | 14.7 | 32.3 | ・・・ | 167 | 1342 | 八貫 | 市 | 125 | +1 | +0.81 | 284 | 04/17 | -19 | 0 | 0 | -19 | 22.9 | 32.1 | -・- | 168 | 2474 | 可成 | 市 | 205.5 | +0.5 | +0.24 | 2,228 | 04/17 | -196 | +241 | -238 | -193 | 217 | 31.8 | -+- | 169 | 6442 | 光聖 | 市 | 137.5 | +7 | +5.36 | 1,921 | 04/17 | +429 | 0 | +2 | +431 | 24.1 | 31.8 | +・+ | 170 | 2884 | 玉山金 | 市 | 26.5 | +0.2 | +0.76 | 30,392 | 04/17 | -9,984 | -718 | -653 | -11,355 | 4,919 | 31.4 | --- | 171 | 3130 | 一零四 | 市 | 228.5 | +1.5 | +0.66 | 18 | 04/17 | -5 | 0 | +1 | -4 | 10.4 | 31.4 | -・+ | 172 | 6672 | 騰輝電子-KY | 市 | 85.1 | +0.4 | +0.47 | 153 | 04/17 | -32 | 0 | -1 | -33 | 22.3 | 31.2 | -・- | 173 | 4706 | 大恭 | 櫃 | 28.1 | +0.4 | +1.44 | 23 | 04/17 | +5 | 0 | 0 | +5 | 24.4 | 30.9 | +・・ | 174 | 4912 | 聯德控股-KY | 市 | 131 | +5.5 | +4.38 | 1,211 | 04/17 | +137 | 0 | -1 | +136 | 19.2 | 30.8 | +・- | 175 | 1301 | 台塑 | 市 | 67.8 | -0.2 | -0.29 | 7,340 | 04/17 | -2,334 | -235 | +247 | -2,322 | 1,955 | 30.7 | --+ | 176 | 4755 | 三福化 | 市 | 150.5 | +6.5 | +4.51 | 609 | 04/17 | -55 | +182 | -1 | +126 | 30.9 | 30.6 | -+- | 177 | 3406 | 玉晶光 | 市 | 447.5 | +5.5 | +1.24 | 1,265 | 04/17 | +123 | +1 | -64 | +60 | 34.4 | 30.5 | ++- | 178 | 2303 | 聯電 | 市 | 50.3 | +0.2 | +0.4 | 50,368 | 04/17 | -27,655 | +3,930 | +4,258 | -19,467 | 3,818 | 30.5 | -++ | 179 | 5388 | 中磊 | 市 | 123.5 | -1.5 | -1.2 | 6,252 | 04/17 | +870 | -653 | -319 | -102 | 79.7 | 30.5 | +-- | 180 | 8081 | 致新 | 市 | 276 | +6 | +2.22 | 474 | 04/17 | -102 | +87 | +2 | -13 | 26.2 | 30.4 | -++ | | | | | | | | | | | | | | | | | 181 | 6180 | 橘子 | 櫃 | 71.9 | +1.4 | +1.99 | 386 | 04/17 | -82 | 0 | 0 | -82 | 53.4 | 30.4 | -・+ | 182 | 6641 | 基士德-KY | 市 | 42 | +1.2 | +2.94 | 22 | 04/17 | -1 | 0 | -2 | -3 | 11.2 | 30.3 | -・- | 183 | 2393 | 億光 | 市 | 60.8 | +1 | +1.67 | 3,359 | 04/17 | -225 | +51 | +11 | -163 | 133 | 30 | -++ | 184 | 6176 | 瑞儀 | 市 | 179 | +2.5 | +1.42 | 4,154 | 04/17 | +348 | +98 | +144 | +590 | 139 | 29.9 | +++ | 185 | 6598 | ABC-KY | 市 | 20.15 | +0.05 | +0.25 | 72 | 04/17 | -1 | 0 | 0 | -1 | 24.5 | 29.9 | -・・ | 186 | 2377 | 微星 | 市 | 161.5 | 0 | 0 | 2,808 | 04/17 | -146 | -584 | +155 | -575 | 252 | 29.8 | --+ | 187 | 8437 | 大地-KY | 櫃 | 30.9 | +0.8 | +2.66 | 24 | 04/17 | +4 | 0 | 0 | +4 | 14.1 | 29.5 | +・- | 188 | 3596 | 智易 | 市 | 178.5 | +1 | +0.56 | 903 | 04/17 | -360 | +297 | -40 | -103 | 65 | 29.5 | -+- | 189 | 3014 | 聯陽 | 市 | 163.5 | +2.5 | +1.55 | 718 | 04/17 | -115 | +150 | -21 | +14 | 46.3 | 28.8 | -+- | 190 | 8932 | 智通 | 櫃 | 113 | -1 | -0.88 | 292 | 04/17 | +1 | 0 | -52 | -51 | 19.2 | 28.8 | +・- | 191 | 1303 | 南亞 | 市 | 55 | -0.5 | -0.9 | 7,889 | 04/17 | -2,319 | -225 | +389 | -2,155 | 2,276 | 28.7 | --+ | 192 | 3231 | 緯創 | 市 | 114.5 | +0.5 | +0.44 | 80,114 | 04/17 | -26,360 | -6,121 | -1,153 | -33,634 | 825 | 28.5 | --- | 193 | 2347 | 聯強 | 市 | 77 | +1.2 | +1.58 | 5,941 | 04/17 | -1,915 | +1,173 | +800 | +59 | 475 | 28.4 | -++ | 194 | 5289 | 宜鼎 | 櫃 | 294 | -2.5 | -0.84 | 682 | 04/17 | -310 | 0 | +10 | -300 | 25.1 | 28.4 | -・+ | 195 | 2313 | 華通 | 市 | 78 | +1.4 | +1.83 | 11,372 | 04/17 | -1,755 | +1,083 | -142 | -814 | 336 | 28.2 | -+- | 196 | 6139 | 亞翔 | 市 | 341 | +31 | +10 | 3,718 | 04/17 | -54 | -22 | -6 | -82 | 65.6 | 28.2 | --- | 197 | 2243 | 宏旭-KY | 市 | 13.8 | 0 | 0 | 151 | 04/17 | +54 | 0 | -1 | +53 | 19.4 | 28 | +・- | 198 | 6488 | 環球晶 | 櫃 | 544 | +9 | +1.68 | 3,872 | 04/17 | +124 | -43 | +14 | +95 | 121 | 27.8 | +-+ | | | | | | | | | | | | | | | | | 199 | 6274 | 台燿 | 櫃 | 168 | +1 | +0.6 | 15,410 | 04/17 | +63 | -26 | -516 | -479 | 74.4 | 27.6 | +-- | 200 | 2301 | 光寶科 | 市 | 96.3 | +1 | +1.05 | 23,168 | 04/17 | -99 | +605 | -491 | +16 | 649 | 27.6 | -+- | 201 | 8112 | 至上 | 市 | 84 | +1.1 | +1.33 | 9,078 | 04/17 | -741 | +418 | 0 | -323 | 137 | 27.5 | -++ | 202 | 2049 | 上銀 | 市 | 234 | -3.5 | -1.47 | 3,047 | 04/17 | -606 | +70 | -430 | -967 | 97.1 | 27.4 | -+- | 203 | 2885 | 元大金 | 市 | 30 | +0.05 | +0.17 | 19,061 | 04/17 | -1,955 | -4,851 | +2,626 | -4,180 | 3,473 | 27.4 | --+ | 204 | 5481 | 新華 | 櫃 | 13.3 | +0.1 | +0.76 | 20 | 04/17 | 0 | 0 | 0 | 0 | 19.5 | 27.3 | ・・・ | 205 | 8016 | 矽創 | 市 | 283 | -0.5 | -0.18 | 573 | 04/17 | -236 | +99 | -21 | -158 | 32.8 | 27.3 | -+- | 206 | 6670 | 復盛應用 | 市 | 243 | +2.5 | +1.04 | 462 | 04/17 | +179 | +121 | -7 | +293 | 36.1 | 27.2 | ++- | 207 | 1340 | 勝悅-KY | 市 | 10 | -0.05 | -0.5 | 76 | 04/17 | -4 | 0 | -1 | -5 | 41.6 | 27.2 | -・- | 208 | 2439 | 美律 | 市 | 117.5 | +2.5 | +2.17 | 3,067 | 04/17 | -240 | +153 | -58 | -145 | 59.3 | 27 | -+- | 209 | 2382 | 廣達 | 市 | 254.5 | +5 | +2 | 41,069 | 04/17 | -7,073 | -256 | -927 | -8,255 | 1,039 | 26.9 | --- | 210 | 4935 | 茂林-KY | 市 | 58.9 | +2.1 | +3.7 | 657 | 04/17 | +127 | 0 | -4 | +123 | 34.6 | 26.9 | +・- | 211 | 2316 | 楠梓電 | 市 | 42.45 | +1.5 | +3.66 | 4,997 | 04/17 | +486 | 0 | +32 | +518 | 49 | 26.8 | +・+ | 212 | 2890 | 永豐金 | 市 | 21.55 | +0.3 | +1.41 | 22,131 | 04/17 | -454 | -1,222 | +2,272 | +596 | 3,313 | 26.8 | --+ | 213 | 6592 | 和潤企業 | 市 | 118 | -1 | -0.84 | 654 | 04/17 | -320 | 0 | -22 | -342 | 152 | 26.8 | -・- | 214 | 3293 | 鈊象 | 櫃 | 1025 | -5 | -0.49 | 1,402 | 04/17 | 0 | -103 | +12 | -91 | 37.6 | 26.7 | --+ | 215 | 9939 | 宏全 | 市 | 155.5 | +3 | +1.97 | 702 | 04/17 | +208 | -2 | -55 | +151 | 76.7 | 26.6 | +-- | 216 | 5904 | 寶雅 | 櫃 | 479.5 | -0.5 | -0.1 | 242 | 04/17 | -67 | -1 | -7 | -76 | 27.5 | 26.6 | --- | | | | | | | | | | | | | | | | | 217 | 6612 | 奈米醫材 | 櫃 | 127 | 0 | 0 | 0 | 04/17 | 0 | 0 | 0 | 0 | 10.3 | 26.3 | ・・・ | 218 | 5215 | 科嘉-KY | 市 | 48.85 | +0.55 | +1.14 | 77 | 04/17 | +37 | 0 | -2 | +35 | 16.9 | 26.3 | +・- | 219 | 6576 | 逸達 | 櫃 | 97 | +0.2 | +0.21 | 141 | 04/17 | 0 | 0 | 0 | 0 | 35.6 | 26.2 | ・・- | 220 | 1259 | 安心 | 櫃 | 74 | -0.1 | -0.13 | 10 | 04/17 | 0 | 0 | 0 | 0 | 8.48 | 26.2 | ・・・ | 221 | 3376 | 新日興 | 市 | 159.5 | -3.5 | -2.15 | 5,064 | 04/17 | +156 | -247 | -1,104 | -1,195 | 49.1 | 26.2 | +-- | 222 | 3481 | 群創 | 市 | 13.65 | 0 | 0 | 53,115 | 04/17 | -10,694 | -4,312 | -7,813 | -22,820 | 2,364 | 26 | --- | 223 | 2204 | 中華 | 市 | 145 | +6.5 | +4.69 | 2,894 | 04/17 | -984 | +439 | +82 | -463 | 144 | 26 | -++ | 224 | 2912 | 統一超 | 市 | 272.5 | +2.5 | +0.93 | 991 | 04/17 | -100 | +1 | -53 | -153 | 269 | 25.8 | -+- | 225 | 3035 | 智原 | 市 | 314 | +1 | +0.32 | 5,834 | 04/17 | -588 | +18 | -251 | -821 | 67.3 | 25.8 | -+- | 226 | 3703 | 欣陸 | 市 | 32.35 | +0.6 | +1.89 | 3,580 | 04/17 | +1,006 | -22 | -102 | +882 | 211 | 25.6 | +-- | 227 | 2383 | 台光電 | 市 | 372.5 | -2 | -0.53 | 6,661 | 04/17 | -1,966 | -54 | -425 | -2,446 | 87.8 | 25.6 | --- | 228 | 6257 | 矽格 | 市 | 72.6 | +2 | +2.83 | 4,719 | 04/17 | +967 | +184 | -123 | +1,028 | 118 | 25.4 | ++- | 229 | 6541 | 泰福-KY | 市 | 47.8 | +1.8 | +3.91 | 265 | 04/17 | +69 | 0 | -4 | +65 | 33.8 | 25.3 | +・- | 230 | 1337 | 再生-KY | 市 | 7.18 | +0.05 | +0.7 | 345 | 04/17 | +72 | 0 | +8 | +80 | 67.6 | 25.1 | +・+ | 231 | 3443 | 創意 | 市 | 1200 | +15 | +1.27 | 1,764 | 04/17 | -139 | +1 | -14 | -152 | 33.5 | 25 | -+- | 232 | 8423 | 保綠-KY | 櫃 | 21.85 | +0.9 | +4.3 | 111 | 04/17 | +1 | 0 | 0 | +1 | 9.62 | 24.9 | +・・ | 233 | 2254 | 巨鎧精密-創 | 市 | 85.9 | -2.5 | -2.83 | 420 | 04/17 | +9 | 0 | +5 | +14 | 15.9 | 24.9 | +・+ | 234 | 4554 | 橙的 | 櫃 | 28.15 | 0 | 0 | 49 | 04/17 | +2 | 0 | 0 | +2 | 5.74 | 24.6 | +・・ | | | | | | | | | | | | | | | | | 235 | 2207 | 和泰車 | 市 | 606 | -7 | -1.14 | 484 | 04/17 | -297 | -1 | -14 | -312 | 137 | 24.6 | --- | 236 | 5269 | 祥碩 | 市 | 2070 | -20 | -0.96 | 654 | 04/17 | -32 | -47 | -29 | -107 | 17 | 24.5 | --- | 237 | 2636 | 台驊投控 | 市 | 96.4 | +3.9 | +4.22 | 1,491 | 04/17 | +457 | 0 | +25 | +482 | 35.1 | 24.5 | +・+ | 238 | 3227 | 原相 | 櫃 | 150.5 | +4 | +2.73 | 1,062 | 04/17 | +478 | -5 | +16 | +489 | 35.8 | 24.4 | +-+ | 239 | 4581 | 光隆精密-KY | 市 | 63.9 | 0 | 0 | 78 | 04/17 | -19 | 0 | 0 | -19 | 8.27 | 24.4 | -・・ | 240 | 2103 | 台橡 | 市 | 24.6 | +1 | +4.24 | 3,342 | 04/17 | +226 | +120 | -26 | +320 | 201 | 24.4 | ++- | 241 | 5434 | 崇越 | 市 | 265 | +13.5 | +5.37 | 8,545 | 04/17 | -1,065 | +216 | +7 | -842 | 45.3 | 24 | -++ | 242 | 1587 | 吉茂 | 市 | 51 | +2 | +4.08 | 3,003 | 04/17 | -81 | 0 | -200 | -281 | 16.4 | 24 | -・- | 243 | 5536 | 聖暉* | 櫃 | 219 | +5.5 | +2.58 | 573 | 04/17 | +105 | 0 | -11 | +93 | 29.5 | 23.8 | +・- | 244 | 4968 | 立積 | 市 | 173 | -0.5 | -0.29 | 1,619 | 04/17 | -448 | 0 | -6 | -454 | 21.4 | 23.8 | -・- | 245 | 2887 | 台新金 | 市 | 17.55 | +0.15 | +0.86 | 12,731 | 04/17 | -5,954 | -92 | -368 | -6,415 | 2,953 | 23.7 | --- | 246 | 2916 | 滿心 | 櫃 | 60.7 | 0 | 0 | 73 | 04/17 | -3 | 0 | -2 | -5 | 12.9 | 23.6 | -・- | 247 | 2618 | 長榮航 | 市 | 31 | 0 | 0 | 48,057 | 04/17 | -19,334 | +104 | -360 | -19,590 | 1,273 | 23.6 | -+- | 248 | 3324 | 雙鴻 | 櫃 | 799 | +59 | +7.97 | 8,338 | 04/17 | +233 | +237 | -89 | +381 | 20.7 | 23.5 | ++- | 249 | 2892 | 第一金 | 市 | 26.9 | +0.15 | +0.56 | 11,708 | 04/17 | -4,287 | -98 | -444 | -4,829 | 3,183 | 23.4 | --- | 250 | 2409 | 友達 | 市 | 17.55 | -0.05 | -0.28 | 31,935 | 04/17 | -13,389 | -1,315 | +2,937 | -11,767 | 1,797 | 23.3 | --+ | 251 | 2496 | 卓越 | 市 | 69.4 | +1.3 | +1.91 | 37 | 04/17 | +11 | 0 | -1 | +10 | 4.44 | 23.2 | +・- | 252 | 4764 | 雙鍵 | 市 | 33.9 | +0.05 | +0.15 | 25 | 04/17 | -2 | 0 | 0 | -2 | 19.9 | 23.2 | -・・ | | | | | | | | | | | | | | | | | 253 | 3105 | 穩懋 | 櫃 | 143.5 | +0.5 | +0.35 | 1,720 | 04/17 | -253 | -11 | -262 | -526 | 98.2 | 23.2 | --- | 254 | 6223 | 旺矽 | 櫃 | 414 | +37.5 | +9.96 | 4,524 | 04/17 | -386 | +271 | +62 | -53 | 21.7 | 23 | -++ | 255 | 2883 | 開發金 | 市 | 13.35 | +0.1 | +0.75 | 34,467 | 04/17 | -3,902 | +30 | -47 | -3,919 | 3,865 | 23 | -+- | 256 | 1514 | 亞力 | 市 | 181.5 | +14 | +8.36 | 8,955 | 04/17 | +298 | 0 | -24 | +274 | 56.6 | 22.9 | +・- | 257 | 8096 | 擎亞 | 櫃 | 28.5 | +0.55 | +1.97 | 14,410 | 04/17 | -1,926 | 0 | -1 | -1,927 | 34.1 | 22.8 | -・- | 258 | 4943 | 康控-KY | 市 | 21.45 | +1.45 | +7.25 | 49 | 04/17 | 0 | 0 | 0 | 0 | 26.4 | 22.8 | ・・・ | 259 | 5251 | 天鉞電 | 櫃 | 28.05 | +2.55 | +10 | 1,359 | 04/17 | +157 | 0 | 0 | +157 | 8.11 | 22.7 | +・・ | 260 | 1319 | 東陽 | 市 | 129.5 | +3 | +2.37 | 7,717 | 04/17 | +5 | -752 | +381 | -366 | 134 | 22.6 | +-+ | 261 | 2477 | 美隆電 | 市 | 21.15 | +0.3 | +1.44 | 70 | 04/17 | -2 | 0 | -3 | -5 | 35.4 | 22.3 | -・- | 262 | 6134 | 萬旭 | 櫃 | 20 | +0.7 | +3.63 | 201 | 04/17 | +23 | 0 | 0 | +23 | 16.2 | 22.3 | +・・ | 263 | 5478 | 智冠 | 櫃 | 139.5 | +5.5 | +4.1 | 284 | 04/17 | +134 | -73 | +7 | +68 | 34.8 | 22.3 | +-+ | 264 | 2397 | 友通 | 市 | 65 | +0.1 | +0.15 | 44 | 04/17 | -8 | 0 | -2 | -10 | 25.5 | 22.3 | -・- | 265 | 3592 | 瑞鼎 | 市 | 445.5 | +6 | +1.37 | 400 | 04/17 | +10 | -1 | 0 | +9 | 16.9 | 22.2 | +-- | 266 | 4164 | 承業醫 | 市 | 57.2 | 0 | 0 | 699 | 04/17 | -434 | 0 | +41 | -393 | 36.6 | 22.2 | -・+ | 267 | 6796 | 晉弘 | 市 | 79.5 | -0.2 | -0.25 | 73 | 04/17 | +6 | 0 | +2 | +8 | 7.66 | 22.2 | +・+ | 268 | 4737 | 華廣 | 市 | 69 | +0.1 | +0.15 | 37 | 04/17 | +6 | 0 | 0 | +6 | 13.4 | 22 | +・・ | 269 | 6414 | 樺漢 | 市 | 326 | +6 | +1.88 | 2,174 | 04/17 | -71 | +121 | -299 | -249 | 23.8 | 21.9 | -+- | 270 | 2404 | 漢唐 | 市 | 432 | +24.5 | +6.01 | 4,124 | 04/17 | +524 | +110 | -17 | +616 | 41.6 | 21.8 | ++- | | | | | | | | | | | | | | | | | 271 | 6278 | 台表科 | 市 | 107.5 | +2 | +1.9 | 2,619 | 04/17 | +495 | +1 | -148 | +348 | 63.8 | 21.8 | ++- | 272 | 5212 | 凌網 | 櫃 | 63.8 | +0.7 | +1.11 | 48 | 04/17 | -3 | 0 | -1 | -4 | 7.55 | 21.8 | -・- | 273 | 2421 | 建準 | 市 | 116.5 | +1 | +0.87 | 3,796 | 04/17 | -739 | -34 | +13 | -760 | 54.5 | 21.7 | --+ | 274 | 2368 | 金像電 | 市 | 201.5 | 0 | 0 | 7,778 | 04/17 | -1,756 | -906 | +93 | -2,570 | 107 | 21.7 | --+ | 275 | 2886 | 兆豐金 | 市 | 39 | -0.1 | -0.26 | 20,085 | 04/17 | +510 | -1,502 | +926 | -66 | 3,117 | 21.6 | +-+ | 276 | 4726 | 永昕 | 櫃 | 44.2 | +2.25 | +5.36 | 3,822 | 04/17 | +101 | 0 | 0 | +101 | 44 | 21.4 | +・・ | 277 | 2603 | 長榮 | 市 | 170.5 | 0 | 0 | 21,568 | 04/17 | -3,245 | -700 | +1,222 | -2,723 | 459 | 21.3 | --+ | 278 | 8213 | 志超 | 市 | 43.2 | +0.6 | +1.41 | 285 | 04/17 | -35 | 0 | -11 | -46 | 57.8 | 21.3 | -・- | 279 | 3653 | 健策 | 市 | 910 | +52 | +6.06 | 1,720 | 04/17 | +469 | +52 | -8 | +513 | 30 | 21.3 | ++- | 280 | 3545 | 敦泰 | 市 | 85.2 | +1.4 | +1.67 | 1,699 | 04/17 | +115 | 0 | -6 | +108 | 46.1 | 21.2 | +・- | 281 | 1617 | 榮星 | 市 | 24.8 | +2.25 | +9.98 | 13,758 | 04/17 | +910 | 0 | -65 | +845 | 33.4 | 21.2 | +・- | 282 | 2911 | 麗嬰房 | 市 | 6.72 | 0 | 0 | 108 | 04/17 | -5 | 0 | 0 | -5 | 29.7 | 21.2 | -・・ | 283 | 1410 | 南染 | 市 | 34.8 | +0.05 | +0.14 | 25 | 04/17 | -2 | 0 | 0 | -2 | 13.3 | 21.1 | -・・ | 284 | 6591 | 動力-KY | 市 | 55.6 | +0.7 | +1.28 | 327 | 04/17 | -8 | 0 | -1 | -9 | 7.9 | 21 | -・- | 285 | 5287 | 數字 | 櫃 | 201 | +0.5 | +0.25 | 40 | 04/17 | +2 | 0 | 0 | +2 | 11.7 | 21 | +・・ | 286 | 4139 | 馬光-KY | 櫃 | 29.6 | -1.4 | -4.52 | 4 | 04/17 | 0 | 0 | 0 | 0 | 8.91 | 20.9 | ・・・ | 287 | 3531 | 先益 | 櫃 | 31.4 | +0.2 | +0.64 | 29 | 04/17 | -6 | 0 | 0 | -6 | 12.7 | 20.7 | -・・ | 288 | 2387 | 精元 | 市 | 60.7 | +1.3 | +2.19 | 819 | 04/17 | -242 | +1 | -6 | -247 | 40.2 | 20.6 | -+- | | | | | | | | | | | | | | | | | 289 | 1519 | 華城 | 市 | 950 | +86 | +9.95 | 10,859 | 04/17 | +839 | +262 | +28 | +1,129 | 53.7 | 20.6 | +++ | 290 | 6531 | 愛普* | 市 | 383 | -1 | -0.26 | 2,402 | 04/17 | -529 | -6 | -30 | -565 | 33.2 | 20.5 | --- | 291 | 2882 | 國泰金 | 市 | 47.9 | +0.05 | +0.1 | 17,432 | 04/17 | -5,334 | -91 | -920 | -6,344 | 3,010 | 20.5 | --- | 292 | 1522 | 堤維西 | 市 | 51.3 | -0.4 | -0.77 | 2,497 | 04/17 | -562 | +1 | -49 | -610 | 64.2 | 20.5 | -+- | 293 | 9933 | 中鼎 | 市 | 48.45 | +1.15 | +2.43 | 3,651 | 04/17 | +32 | 0 | -38 | -6 | 164 | 20.4 | +・- | 294 | 6192 | 巨路 | 市 | 112 | +2.5 | +2.28 | 440 | 04/17 | +75 | 0 | +19 | +94 | 19.5 | 20.2 | +・+ | 295 | 2344 | 華邦電 | 市 | 26.05 | +0.55 | +2.16 | 24,888 | 04/17 | +768 | -29 | -653 | +85 | 846 | 20.2 | +-- | 296 | 3264 | 欣銓 | 櫃 | 78.5 | +0.2 | +0.26 | 3,230 | 04/17 | -1,543 | +764 | -293 | -1,072 | 99.3 | 20.2 | -+- | 297 | 2520 | 冠德 | 市 | 44.95 | +1.75 | +4.05 | 5,183 | 04/17 | +502 | +228 | -837 | -107 | 112 | 20.1 | ++- | 298 | 9934 | 成霖 | 市 | 17.75 | +0.15 | +0.85 | 5,564 | 04/17 | -171 | -18 | +125 | -64 | 82.2 | 20.1 | --+ | 299 | 6668 | 中揚光 | 市 | 69 | +1.7 | +2.53 | 2,952 | 04/17 | -89 | 0 | -43 | -132 | 18.2 | 20 | -・- | 300 | 6542 | 隆中 | 櫃 | 69 | +1.7 | +2.53 | 13 | 04/17 | -1 | 0 | 0 | -1 | 8.38 | 20 | -・・ |
* 法人買賣超註記:標記三大法人買賣超情況, 欄位第一個字代表外資買超或賣超, 第二個字代表投信, 第三個字代表自營商。 * 法人買賣超註記符號說明:"+" 表示買超, "-" 表示賣超, "・" 表示無買賣超, "+++" 表示三大法人同時買超, "---" 表示三大法人同時賣超。
|