| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1701 | 中化 | 市 | 04/25 | | 22.1 | +0.25 | +1.14 | 773 | 17 | 21.85 | 21.85 | 22.2 | 21.8 | 1.83 | 20.5 | 0.88 | | | | | | 1707 | 葡萄王 | 市 | 04/25 | | 156 | -2 | -1.27 | 101 | 15.8 | 158 | 158 | 158 | 156 | 1.27 | 15.9 | 2.32 | | | | | | 1720 | 生達 | 市 | 04/25 | | 62.2 | -0.5 | -0.8 | 249 | 15.5 | 62.7 | 62.7 | 62.7 | 62.2 | 0.8 | 13.3 | 2.1 | | | | | | 1731 | 美吾華 | 市 | 04/25 | | 25.8 | -0.2 | -0.77 | 1,028 | 26.6 | 26 | 25.75 | 26.2 | 25.5 | 2.69 | 20.3 | 1.68 | | | | | | 1733 | 五鼎 | 市 | 04/25 | | 33.75 | +0.15 | +0.45 | 210 | 7.05 | 33.6 | 33.5 | 33.9 | 33.35 | 1.64 | 29.1 | 1.88 | | | | | | 1734 | 杏輝 | 市 | 04/25 | | 36.65 | -0.1 | -0.27 | 315 | 11.6 | 36.75 | 36.65 | 36.9 | 36.55 | 0.95 | 16.4 | 1.98 | | | | | | 1752 | 南光 | 市 | 04/25 | | 44.6 | -0.3 | -0.67 | 55 | 2.45 | 44.9 | 45.1 | 45.1 | 44.6 | 1.11 | 22.8 | 1.89 | | | | | | 1760 | 寶齡富錦 | 市 | 04/25 | | 97.1 | -1.4 | -1.42 | 457 | 44.7 | 98.5 | 99 | 99.1 | 97.1 | 2.03 | 108 | 4.36 | | | | | | 1762 | 中化生 | 市 | 04/25 | | 44.9 | -0.25 | -0.55 | 113 | 5.08 | 45.15 | 44.9 | 45.1 | 44.85 | 0.55 | 13.1 | 1.04 | | | | | | 1783 | 和康生 | 市 | 04/25 | | 42.5 | -0.5 | -1.16 | 39 | 1.66 | 43 | 43.25 | 43.25 | 42.4 | 1.98 | 22.8 | 2.78 | | | | | | 1786 | 科妍 | 市 | 04/25 | | 109.5 | +1.5 | +1.39 | 706 | 78 | 108 | 109.5 | 112.5 | 109 | 3.24 | 41.2 | 4.56 | | | | | | 1789 | 神隆 | 市 | 04/25 | | 28.2 | +0.25 | +0.89 | 851 | 23.9 | 27.95 | 28.35 | 28.35 | 27.9 | 1.61 | 78.3 | 2.15 | | | | | | 1795 | 美時 | 市 | 04/25 | | 312 | -8.5 | -2.65 | 4,601 | 1,458 | 320.5 | 322.5 | 323.5 | 312 | 3.59 | 19.8 | 4.76 | | | | | | 3164 | 景岳 | 市 | 04/25 | | 22.15 | +0.05 | +0.23 | 33 | 0.73 | 22.1 | 22.1 | 22.2 | 22.1 | 0.45 | 58.3 | 1.46 | | | | | | 3705 | 永信 | 市 | 04/25 | | 48.55 | -0.2 | -0.41 | 239 | 11.6 | 48.75 | 48.5 | 49 | 48.4 | 1.23 | 15.6 | 1.76 | | | | | | 4104 | 佳醫 | 市 | 04/25 | | 91.8 | -0.3 | -0.33 | 111 | 10.2 | 92.1 | 92 | 92.2 | 91.3 | 0.98 | 19.1 | 1.66 | | | | | | 4106 | 雃博 | 市 | 04/25 | | 27.7 | 0 | 0 | 54 | 1.5 | 27.7 | 27.7 | 27.7 | 27.6 | 0.36 | 18.3 | 1.2 | | | | | | 4108 | 懷特 | 市 | 04/25 | | 19.8 | -0.2 | -1 | 124 | 2.47 | 20 | 19.9 | 19.9 | 19.75 | 0.75 | | 2.04 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4119 | 旭富 | 市 | 04/25 | | 88.5 | +0.7 | +0.8 | 162 | 14.3 | 87.8 | 88 | 89.3 | 87.4 | 2.16 | 32.8 | 2.07 | | | | | | 4133 | 亞諾法 | 市 | 04/25 | | 30.9 | +0.1 | +0.32 | 65 | 2.01 | 30.8 | 31.1 | 31.1 | 30.7 | 1.3 | 42.9 | 1.45 | | | | | | 4137 | 麗豐-KY | 市 | 04/25 | | 188.5 | -0.5 | -0.26 | 93 | 17.5 | 189 | 189 | 190.5 | 188.5 | 1.06 | 14.5 | 2.91 | | | | | | 4142 | 國光生 | 市 | 04/25 | | 27.05 | -0.15 | -0.55 | 460 | 12.5 | 27.2 | 27.35 | 27.35 | 27.05 | 1.1 | | 2.08 | | | | | | 4148 | 全宇生技-KY | 市 | 04/25 | | 51.5 | -0.2 | -0.39 | 65 | 3.33 | 51.7 | 51.7 | 51.9 | 50.8 | 2.13 | 23.6 | 1.46 | | | | | | 4155 | 訊映 | 市 | 04/25 | | 24.4 | +0.6 | +2.52 | 1,156 | 28 | 23.8 | 23.8 | 24.6 | 23.75 | 3.57 | 1220 | 1.48 | | | | | | 4164 | 承業醫 | 市 | 04/25 | | 56 | -0.4 | -0.71 | 273 | 15.3 | 56.4 | 56.6 | 56.6 | 56 | 1.06 | 22 | 1.44 | | | | | | 4190 | 佐登-KY | 市 | 04/25 | | 50.2 | -0.3 | -0.59 | 36 | 1.82 | 50.5 | 50 | 51.5 | 50 | 2.97 | | 1.48 | | | | | | 4736 | 泰博 | 市 | 04/25 | | 155 | -0.5 | -0.32 | 120 | 18.6 | 155.5 | 156.5 | 156.5 | 154.5 | 1.29 | 14.5 | 1.66 | | | | | | 4737 | 華廣 | 市 | 04/25 | | 69.2 | +0.2 | +0.29 | 6 | 0.42 | 69 | 69 | 69.2 | 69 | 0.29 | 692 | 2.12 | | | | | | 4746 | 台耀 | 市 | 04/25 | | 100 | -2 | -1.96 | 1,245 | 127 | 102 | 102.5 | 104.5 | 100 | 4.41 | 95.2 | 1.59 | | | | | | 4771 | 望隼 | 市 | 04/25 | | 308 | +11 | +3.7 | 499 | 154 | 297 | 295 | 315.5 | 293.5 | 7.41 | 28.6 | 9.04 | | | | | | 6431 | 光麗-KY | 市 | 04/25 | | 12.15 | +0.15 | +1.25 | 59 | 0.7 | 12 | 12 | 12.15 | 11.6 | 4.58 | | 1.49 | | | | | | 6446 | 藥華藥 | 市 | 04/25 | | 288.5 | -11.5 | -3.83 | 1,219 | 355 | 300 | 297.5 | 298 | 288.5 | 3.17 | | 3.99 | | | | | | 6472 | 保瑞 | 市 | 04/25 | | 756 | -1 | -0.13 | 1,559 | 1,188 | 757 | 758 | 770 | 754 | 2.11 | 25 | 8.42 | | | | | | 6491 | 晶碩 | 市 | 04/25 | | 520 | +32.5 | +6.67 | 2,302 | 1,173 | 487.5 | 494 | 530 | 488.5 | 8.51 | 22.8 | 4.09 | | | | | | 6534 | 正瀚-創 | 市 | 04/25 | | 83 | -0.2 | -0.24 | 31 | 2.59 | 83.2 | 82.2 | 83.8 | 82.2 | 1.92 | 17.4 | 3.38 | | | | | | 6541 | 泰福-KY | 市 | 04/25 | | 47.5 | +0.3 | +0.64 | 176 | 8.37 | 47.2 | 46.95 | 47.85 | 46.8 | 2.22 | | 7.75 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6550 | 北極星藥業-KY | 市 | 04/25 | | 66.1 | -0.4 | -0.6 | 543 | 36.1 | 66.5 | 66.4 | 66.9 | 66.1 | 1.2 | | 6.68 | | | | | | 6598 | ABC-KY | 市 | 04/25 | | 19.6 | -0.2 | -1.01 | 69 | 1.36 | 19.8 | 19.7 | 19.85 | 19.3 | 2.78 | | 2.43 | | | | | | 6645 | 金萬林-創 | 市 | 04/25 | | 39.5 | -0.1 | -0.25 | 43 | 1.67 | 39.6 | 39.6 | 39.6 | 38.5 | 2.78 | | 3.35 | | | | | | 6657 | 華安 | 市 | 04/25 | | 54.4 | -0.5 | -0.91 | 83 | 4.53 | 54.9 | 55 | 55.1 | 53.5 | 2.91 | | 5.15 | | | | | | 6666 | 羅麗芬-KY | 市 | 04/25 | | 64.1 | -0.7 | -1.08 | 11 | 0.71 | 64.8 | 63.8 | 64.4 | 63.6 | 1.23 | 34.5 | 1.89 | | | | | | 6782 | 視陽 | 市 | 04/25 | | 253 | +11.5 | +4.76 | 1,834 | 460 | 241.5 | 246 | 256.5 | 244 | 5.18 | 52.8 | 5.38 | | | | | | 6796 | 晉弘 | 市 | 04/25 | | 75.5 | -1.4 | -1.82 | 45 | 3.41 | 76.9 | 76.9 | 76.9 | 75.3 | 2.08 | 34.3 | 3.29 | | | | | | 6861 | 睿生光電 | 市 | 04/25 | | 70.2 | 0 | 0 | 8 | 0.56 | 70.2 | 70 | 70.2 | 69.7 | 0.71 | 23.4 | 2.2 | | | | | | 6949 | 沛爾生醫-創 | 市 | 04/25 | | 157.5 | +14 | +9.76 | 274 | 42.3 | 143.5 | 144 | 157.5 | 144 | 9.41 | | 7.25 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|