Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:全部類股 – 電子零組件業 (共計206筆)  
資料顯示依據:     (自訂欄位)
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1336台翰04/26
18.95-0.35-1.8157010.819.319.319.3518.753.1113.60.84
1471首利04/26
14.65-0.15-1.015858.5714.814.7514.914.43.381.54
1582信錦04/26
90+0.4+0.451,38512589.69090.989.81.2317.61.89
1595川寶04/26
34.85+0.05+0.14100.3534.834.734.934.70.5733.50.63
1815富喬04/26
17.5+0.15+0.864,0367117.3517.617.7517.42.021.22
2059川湖04/26
1185+105+9.721,4291,66910801120118511106.9441.86.87
2308台達電04/26
315+9+2.9413,7414,3293063093193044.924.54.11
2313華通04/26
77.6+2.6+3.4723,4521,82075767975.64.5322.22.36
2316楠梓電04/26
44.05+0.3+0.697,48833443.7544.3545.643.84.119.560.9
2327國巨04/26
615001,7171,0596156186206121.314.71.91
2328廣宇04/26
33.7+0.2+0.61,14238.633.533.634.133.61.4913.91.3
2355敬鵬04/26
40.25+0.05+0.121,73870.340.240.640.7540.151.49210.99
2367燿華04/26
26.15+0.15+0.5814,5513842626.426.826.152.51.78
2368金像電04/26
192.5+5.5+2.945,8801,1381871911971913.2126.65.57
2375凱美04/26
62.6+0.8+1.2933821.261.862.76361.91.7825.70.76
2383台光電04/26
397+14.5+3.796,0062,379382.53934023903.1424.35.08
2385群光04/26
202.5+1.5+0.752,7895642012022042001.9919.63.75
2392正崴04/26
45.5+0.1+0.221,01146.245.445.645.9545.451.114.70.87
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2402毅嘉04/26
32.1001,5224932.132.2532.532.11.2520.61.55
2413環科04/26
24.25+0.05+0.211212.9424.224.524.524.21.2428.91.52
2415錩新04/26
29.5+0.1+0.34912.6629.429.2529.529.11.361.73
2420新巨04/26
53.4-0.2-0.37112653.653.653.953.40.93152.22
2421建準04/26
113+2.5+2.269,4511,084110.5113.5117.5112.54.5221.94.27
2428興勤04/26
156.5+0.5+0.3216025.3156157160156.52.2415.32.15
2431聯昌04/26
12.3-0.2-1.63143.9112.512.6512.6512.32.81.02
2440太空梭04/26
16+0.95+6.311,48923.415.0515.116.0515.056.641.81
2457飛宏04/26
50.7-0.5-0.982,09910751.251.651.650.61.9574.62.32
2460建通04/26
30.15-0.3-0.9963719.330.4530.630.830.052.462.38
2462良得電04/26
32.65-0.15-0.4640013.132.832.73332.551.3717.61.57
2467志聖04/26
126-0.5-0.42,886367126.5127.51311245.5340.46.09
2472立隆電04/26
75.3+1.1+1.481,61812174.274.875.574.21.7513.41.76
2476鉅祥04/26
72.9001,18287.272.973.574.872.72.8820.62.29
2478大毅04/26
45.9+0.2+0.44693.1845.745.846.0545.80.5517.91.02
2483百容04/26
23.35+0.1+0.43962.2223.2523.1523.3523.051.29731.01
2484希華04/26
32.1+0.05+0.161976.3332.0532.1532.2532.050.6219.61.25
2492華新科04/26
107-0.5-0.471,343144107.5107.5108.51071.426.21.11
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2493揚博04/26
98.2+1+1.0326726.397.297.49997.41.6516.33.75
3003健和興04/26
73.5+1.7+2.372,44318071.872.574.4723.3421.11.83
3011今皓04/26
27.9-1-3.4655615.628.928.728.827.83.463.58
3015全漢04/26
61.5-1.3-2.071,91511962.863.363.561.53.1819.20.81
3021鴻名04/26
22.3+0.1+0.451052.3422.222.4522.4522.151.3516.61.39
3023信邦04/26
282+2+0.71443125280280282.52791.2520.54.54
3026禾伸堂04/26
95.6-0.1-0.112311.895.795.89695.10.9418.61.61
3032偉訓04/26
75.6+3.1+4.282,04115272.57375.972.84.28142.84
3037欣興04/26
182.5-1.5-0.8217,3973,183184186.51871803.826.92.94
3042晶技04/26
106.5-0.5-0.471,602171107108108.51062.3419.32.78
3044健鼎04/26
193+0.5+0.262,583499192.5196196191.52.3416.72.33
3058立德04/26
21.65-0.35-1.591,48632.32222.322.421.553.8677.32.26
3078僑威04/26
73.7+0.3+0.4196671.273.473.674.273.31.2310.92.54
3090日電貿04/26
59.50035721.359.559.359.859.21.0117.62.03
3092鴻碩04/26
33.3-1.1-3.243114.534.434.4534.6533.24.221.66
3114好德04/26
27.85+0.05+0.18501.427.827.927.927.80.36181.17
3115富榮綱04/26
10.25-0.05-0.49400.4110.310.310.310.250.492.21
3191雲科04/26
22.500511.1422.522.522.7522.51.117.98
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
3202樺晟04/26
12.3+0.05+0.412873.5512.2512.3512.4512.251.631.24
3206志豐04/26
46.30021910.146.346.346.35460.769.611.9
3207耀勝04/26
147+1+0.683,003450146150.5152.5146.54.11846.44
3217優群04/26
159+1+0.631,635264158163165.5158.54.4319.63.33
3229晟鈦04/26
15.3+0.2+1.32170.2615.115.115.3515.11.661.59
3236千如04/26
19.8500511.0219.8519.8519.9519.80.7655.11.39
3276宇環04/26
18.75-0.2-1.061863.4918.951919.118.652.3723.71.64
3288點晶04/26
28-0.05-0.18190.5428.0529.2529.25284.462004.07
3290東浦04/26
25.7-0.15-0.5845311.725.8525.8525.9525.61.3522.51.54
3294英濟04/26
35.3-0.8-2.222,12776.536.136.2536.8535.054.992.19
3296勝德04/26
23.55-0.6-2.481,04124.824.1524.3524.623.355.181.99
3308聯德04/26
25.500822.0825.525.525.725.50.784.291.62
3310佳穎04/26
106.5-0.5-0.47242.57107107107106.50.47283.67
3321同泰04/26
17.1-0.15-0.872484.2317.2517.117.1517.050.582.66
3322建舜電04/26
21.85+0.15+0.694108.9721.721.72221.71.3837.71.66
3332幸康04/26
4300913.9642.9544.344.3433.0214.41.25
3338泰碩04/26
70.5-2.1-2.8912,32788972.67474.370.25.6525.43.25
3354律勝04/26
22.05-0.35-1.561984.4222.422.7522.7522.053.121.73
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
3357臺慶科04/26
121+3+2.541,5031841181221241203.3920.81.85
3376新日興04/26
154-1.5-0.961,836287155.5156158.51542.8935.81.86
3388崇越電04/26
76.3-0.3-0.39796.0476.676.97776.11.1721.71.3
3390旭軟04/26
27.1+0.2+0.742897.8526.92727.3271.1227.11.58
3432台端04/26
17.4+0.05+0.29661.1517.3517.517.517.251.442.38
3465進泰電子04/26
64.3+0.6+0.94181.1563.763.964.663.71.411792.74
3484崧騰04/26
48.7-0.05-0.122210.848.7548.7549.0548.451.2331.41.37
3492長盛04/26
19.3+0.2+1.05601.1519.119.119.3519.11.3130.61.21
3501維熹04/26
59.5+0.3+0.5122213.159.259.359.558.91.0113.91.08
3511矽瑪04/26
26+0.1+0.39501.325.926.326.325.752.121.41
3520華盈04/26
17.55-0.1-0.57891.5717.6517.917.917.551.982921.53
3526凡甲04/26
222.5+2.5+1.1419643.2220221.5222.5219.51.36195.04
3533嘉澤04/26
1455+45+3.191,4112,04714101440147014153.928.75.83
3537堡達04/26
41.2+0.05+0.121044.2841.1541.2541.541.20.7314.81.92
3548兆利04/26
214.5-0.5-0.233,725813215214.5224214.54.4224.72.69
3550聯穎04/26
14.7500510.7614.7514.751514.72.030.87
3593力銘04/26
11.15+0.05+0.45300.3411.111.2511.2511.11.352.23
3597映興04/26
23.8-0.2-0.83270.652423.923.923.750.6295.21.68
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
3605宏致04/26
40.95+0.4+0.992,35296.740.5541.241.8540.33.821.05
3607谷崧04/26
16.95+0.15+0.893886.616.816.917.116.851.491.13
3609三一東林04/26
40.05+0.25+0.63722.9139.841.341.339.953.393.98
3624光頡04/26
46-0.1-0.2234315.846.146.646.6461.320.61.65
3631晟楠04/26
43.15+0.7+1.6524510.542.4542.5543.242.51.652.79
3645達邁04/26
43.3-1.35-3.021,71374.944.654545.143.054.592.04
3646艾恩特04/26
30.5+0.2+0.66240.7330.330.330.530.30.6622.62.23
3653健策04/26
958+25+2.681,9191,8509339469899316.2257.711.8
3679新至陞04/26
129+4+3.234243.8125126130125416.61.83
3689湧德04/26
62.4-0.3-0.4880250.262.762.763.262.31.4412.61.45
3710連展投控04/26
10.1008728.8710.110.210.3102.971.68
3715定穎投控04/26
59.8-0.8-1.3216,6991,01660.65962.5595.7816.62.46
4542科嶠04/26
65.5+0.8+1.2419212.564.765.365.964.81.7393.13
4545銘鈺04/26
31.3-0.15-0.48792.4931.4531.6531.6531.251.27291.29
4912聯德控股-KY04/26
131-1-0.7654472.2132134.5135.5130.53.7931.32.39
4915致伸04/26
87.4+1.9+2.222,66423185.586.287.485.52.2215.92.38
4927泰鼎-KY04/26
39.2-0.35-0.8838615.239.5539.839.9539.152.021.08
4939亞電04/26
21.4+0.3+1.422174.6121.121.421.4521.151.4257.81.38
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
4943康控-KY04/26
2100310.652121.0521.75213.5713
4958臻鼎-KY04/26
114-0.5-0.443,176365114.5115.5116.51142.1817.41.13
4974亞泰04/26
71.4-0.6-0.8345532.672727271.30.9712.71.72
4989榮科04/26
26.3+0.4+1.542255.925.925.9526.4525.951.931.64
4999鑫禾04/26
33.6500471.5733.6533.6533.7533.60.456730.73
5227立凱-KY04/26
35.25-0.2-0.561495.2535.4535.335.4535.10.993.87
5228鈺鎧04/26
22.25+0.05+0.23440.9822.222.2522.522.21.351.43
5291邑昇04/26
26.9+0.1+0.37250.6726.826.8526.926.750.5679.11.14
5309系統電04/26
33.85-0.25-0.7353618.334.134.1534.333.851.32242.17
5328華容04/26
14+0.15+1.084726.5913.8513.914.113.851.8130.41.32
5340建榮04/26
54.2-0.1-0.1852828.854.354.655.254.21.844175.43
5355佳總04/26
11.15+0.05+0.451141.2611.111.211.210.952.251.7
5381合正04/26
34.5-0.05-0.141,27144.134.5534.6535.4534.52.756905.88
5439高技04/26
106-1-0.931,085116107107.51091053.7420.93.93
5457宣德04/26
56.8+0.2+0.3546726.556.657.157.1561.9454.62.39
5460同協04/26
13.900170.2413.91414.0513.91.081.15
5464霖宏04/26
30.85+0.65+2.152156.5830.230.430.9530.22.4838.61.63
5469瀚宇博04/26
55.2001,60388.755.255.656551.8110.90.95
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
5475德宏04/26
10.25+0.2+1.992442.4810.0510.110.310.052.491.47
5488松普04/26
12.3+0.65+5.586638.0511.6511.6512.411.656.44301.24
5498凱崴04/26
12.25+0.05+0.4188610.912.212.212.4512.152.462041.17
6108競國04/26
20.55+0.25+1.233056.2820.320.320.7520.32.2260.40.92
6114久威04/26
24.25-0.15-0.61471.1524.424.424.523.92.460.84
6115鎰勝04/26
51.8-0.5-0.9639920.652.352.452.451.41.9118.41.92
6124業強04/26
38.4+1.3+3.545317.237.137.738.7537.154.312.04
6126信音04/26
31.45+0.15+0.4893929.731.331.7532.0531.352.2420.71.19
6127九豪04/26
24.95-0.05-0.254813.72525.625.624.753.443.82.28
6133金橋04/26
13.45-0.05-0.373915.2613.513.3513.613.252.591491.42
6134萬旭04/26
20+0.15+0.761953.9119.8519.9520.3519.82.771.99
6141柏承04/26
17.1004257.317.117.1517.35172.051.08
6153嘉聯益04/26
19.45+0.05+0.268221619.419.5519.619.41.030.88
6155鈞寶04/26
25.7500992.5625.7525.752625.750.9730.31.5
6156松上04/26
22.35+0.2+0.93147.0122.1522.322.4522.21.1311.51.09
6158禾昌04/26
28.75+0.1+0.35621.7628.6528.728.7528.550.720.11.44
6173信昌電04/26
43.5+0.2+0.461777.6743.343.3543.6543.30.8116.51.09
6174安碁04/26
21.85-0.3-1.35210.4722.1522.1522.221.81.8175.31.61
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6175立敦04/26
36.5+0.1+0.271234.4736.436.4536.536.11.117.51.67
6185幃翔04/26
16.75001873.1416.7516.8516.9516.751.1925.41.14
6191精成科04/26
69.9+0.4+0.581,44910169.569.970.269.31.2910.41.61
6194育富04/26
33.9+0.15+0.441043.5333.7534.534.533.652.5211.90.91
6197佳必琪04/26
142009,1211,3271421471511417.0427.35.17
6203海韻電04/26
83.3+0.2+0.24907.4883.183.283.883.10.84112.25
6204艾華04/26
123-1-0.8167684.41241271281224.846.878.86
6205詮欣04/26
70.2-0.5-0.7120714.670.770.770.870.20.8533.42.3
6207雷科04/26
65.2-2.3-3.4138,1712,60567.57072.462.514.735.42.88
6208日揚04/26
59.5-0.2-0.3419211.559.760.160.5592.5119.72.41
6210慶生04/26
24.4+0.05+0.2170.1824.3524.3524.424.350.211.44
6213聯茂04/26
110-1.5-1.3512,3621,388111.51141171097.1759.12.05
6217中探針04/26
47.2+2.2+4.8911,808553454647.545.741.64
6220岳豐04/26
23.55+0.2+0.86390.9323.3523.223.623.21.711.13
6224聚鼎04/26
52.3+0.3+0.58472.445252.352.5520.9642.21.73
6259百徽04/26
22.8+0.1+0.44561.2722.72323.222.552.8619.81.52
6266泰詠04/26
34+1+3.0382628.23333.934.4533.851.8215.82.04
6269台郡04/26
92.4-0.1-0.112,54723592.592.792.891.81.0814.31.17
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6274台燿04/26
179.5+4.5+2.5712,7782,309175180184.5177.5458.94.2
6275元山04/26
62.4+2.3+3.8310,88268460.160.865.960.49.1515.33
6279胡連04/26
1520028543.4152151.5152.51510.9916.52.5
6282康舒04/26
39.5-0.35-0.885,12720439.854040.2539.42.135641.47
6284佳邦04/26
82.8+1.4+1.721,40411681.482.483.281.52.0916.51.8
6290良維04/26
84.4-3.3-3.763,72032187.788.888.884.45.0220.22.31
6292迅德04/26
71.1-0.2-0.2815711.271.371.472.171.11.412.92.68
6412群電04/26
168+2.5+1.5145376.7165.5166.5171.5166.53.0220.34.86
6418詠昇04/26
22.65+0.4+1.81012.2822.2522.3522.822.32.2516.41.54
6432今展科04/26
35.35+0.5+1.43863.0234.8535.0535.8352.329.71.39
6449鈺邦04/26
129.5+11.5+9.756,902868118125129.51189.7534.73.91
6538倉和04/26
164.5-0.5-0.31,997334165167171.51644.5518.13.2
6584南俊國際04/26
176-1.5-0.8541875.2177.5180183.51754.7913546
6642富致04/26
63.2+1.9+3.1774.8261.362.263.562.22.1234.92.36
6664群翊04/26
181.5-2.5-1.3649790.9184184184.5181.51.6314.33.53
6672騰輝電子-KY04/26
82.6+0.3+0.361109.0982.382.583.382.50.9713.61.83
6715嘉基04/26
158.5+2+1.2819931.7156.5157.5162157.52.8824.83.43
6727亞泰金屬04/26
62.2+0.6+0.971167.261.661.662.561.51.6213.51.41
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6761穩得04/26
98.1-0.9-0.9143543.29999.1101.597.24.3424.32.48
6781AES-KY04/26
625+7+1.131791126186266346182.5927.14.13
6805富世達04/26
727+22+3.121,4311,0357057277397054.8271.410.8
6821聯寶04/26
42.8-1-2.281827.7243.843.5543.5541.74.2225.32.05
6834天二科技04/26
24+0.1+0.42250.623.92424.35241.461.5
6835圓裕04/26
50.6+0.4+0.81005.0950.251.251.250.51.3914.22.06
8038長園科04/26
28.2+0.05+0.18722.0528.1528.4528.4528.151.073.52
8039台虹04/26
49.65-0.85-1.682,92814750.551.351.449.653.4717.41.3
8042金山電04/26
34.65-0.1-0.29481.6834.7534.7534.7534.50.7248.11.17
8043蜜望實04/26
24.3+0.2+0.83250.5924.124.124.323.951.450.76
8046南電04/26
188002,613493188191191.51862.9320.92.54
8071能率網通04/26
14.0500781.114.0514.114.2141.421.07
8074鉅橡04/26
23.65+0.05+0.212746.523.623.6523.8523.650.8533.81.28
8091翔名04/26
126.5+3+2.4350263.7123.5125128.5124.53.2421.21.96
8093保銳04/26
15.3+0.05+0.33931.4315.2515.2515.515.12.622.48
8103瀚荃04/26
42.05-0.05-0.1232013.542.142.142.5541.851.6615.21.08
8109博大04/26
93.6+0.9+0.97686.492.792.89492.81.2911.72.56
8121越峰04/26
31.65+0.45+1.441,15836.131.231.631.930.64.173.81
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
8147正淩04/26
98.50075774.898.599.7101.5974.5738.63.57
8155博智04/26
142+2.5+1.7933848.3139.51411451412.8734.83.4
8182加高04/26
33.45-0.2-0.59762.5533.6533.433.733.40.8928.80.99
8213志超04/26
39.6-0.45-1.121,06742.440.0540.0540.139.61.259.830.73
8249菱光04/26
28.75+0.2+0.7982.8228.5528.629.0528.61.5813.20.8
8289泰藝04/26
31.2+0.2+0.65451.393131.0531.2310.6524.21.35
8291尚茂04/26
5.76-0.27-4.48160.16.035.815.815.7517.2
8358金居04/26
64.6+2.1+3.366,29740862.563.565.863.3430.62.73

* 成交均價 = 成交金額 / 成交股數

* PER = 目前成交價 / 近四季EPS合計

* PBR = 目前成交價 / 最新一季BPS

* K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100%

* K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。