| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1336 | 台翰 | 櫃 | 04/26 | | 18.95 | -0.35 | -1.81 | 570 | 10.8 | 19.3 | 19.3 | 19.35 | 18.75 | 3.11 | 13.6 | 0.84 | | | | | | 1471 | 首利 | 市 | 04/26 | | 14.65 | -0.15 | -1.01 | 585 | 8.57 | 14.8 | 14.75 | 14.9 | 14.4 | 3.38 | | 1.54 | | | | | | 1582 | 信錦 | 市 | 04/26 | | 90 | +0.4 | +0.45 | 1,385 | 125 | 89.6 | 90 | 90.9 | 89.8 | 1.23 | 17.6 | 1.89 | | | | | | 1595 | 川寶 | 櫃 | 04/26 | | 34.85 | +0.05 | +0.14 | 10 | 0.35 | 34.8 | 34.7 | 34.9 | 34.7 | 0.57 | 33.5 | 0.63 | | | | | | 1815 | 富喬 | 櫃 | 04/26 | | 17.5 | +0.15 | +0.86 | 4,036 | 71 | 17.35 | 17.6 | 17.75 | 17.4 | 2.02 | | 1.22 | | | | | | 2059 | 川湖 | 市 | 04/26 | | 1185 | +105 | +9.72 | 1,429 | 1,669 | 1080 | 1120 | 1185 | 1110 | 6.94 | 41.8 | 6.87 | | | | | | 2308 | 台達電 | 市 | 04/26 | | 315 | +9 | +2.94 | 13,741 | 4,329 | 306 | 309 | 319 | 304 | 4.9 | 24.5 | 4.11 | | | | | | 2313 | 華通 | 市 | 04/26 | | 77.6 | +2.6 | +3.47 | 23,452 | 1,820 | 75 | 76 | 79 | 75.6 | 4.53 | 22.2 | 2.36 | | | | | | 2316 | 楠梓電 | 市 | 04/26 | | 44.05 | +0.3 | +0.69 | 7,488 | 334 | 43.75 | 44.35 | 45.6 | 43.8 | 4.11 | 9.56 | 0.9 | | | | | | 2327 | 國巨 | 市 | 04/26 | | 615 | 0 | 0 | 1,717 | 1,059 | 615 | 618 | 620 | 612 | 1.3 | 14.7 | 1.91 | | | | | | 2328 | 廣宇 | 市 | 04/26 | | 33.7 | +0.2 | +0.6 | 1,142 | 38.6 | 33.5 | 33.6 | 34.1 | 33.6 | 1.49 | 13.9 | 1.3 | | | | | | 2355 | 敬鵬 | 市 | 04/26 | | 40.25 | +0.05 | +0.12 | 1,738 | 70.3 | 40.2 | 40.6 | 40.75 | 40.15 | 1.49 | 21 | 0.99 | | | | | | 2367 | 燿華 | 市 | 04/26 | | 26.15 | +0.15 | +0.58 | 14,551 | 384 | 26 | 26.4 | 26.8 | 26.15 | 2.5 | | 1.78 | | | | | | 2368 | 金像電 | 市 | 04/26 | | 192.5 | +5.5 | +2.94 | 5,880 | 1,138 | 187 | 191 | 197 | 191 | 3.21 | 26.6 | 5.57 | | | | | | 2375 | 凱美 | 市 | 04/26 | | 62.6 | +0.8 | +1.29 | 338 | 21.2 | 61.8 | 62.7 | 63 | 61.9 | 1.78 | 25.7 | 0.76 | | | | | | 2383 | 台光電 | 市 | 04/26 | | 397 | +14.5 | +3.79 | 6,006 | 2,379 | 382.5 | 393 | 402 | 390 | 3.14 | 24.3 | 5.08 | | | | | | 2385 | 群光 | 市 | 04/26 | | 202.5 | +1.5 | +0.75 | 2,789 | 564 | 201 | 202 | 204 | 200 | 1.99 | 19.6 | 3.75 | | | | | | 2392 | 正崴 | 市 | 04/26 | | 45.5 | +0.1 | +0.22 | 1,011 | 46.2 | 45.4 | 45.6 | 45.95 | 45.45 | 1.1 | 14.7 | 0.87 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2402 | 毅嘉 | 市 | 04/26 | | 32.1 | 0 | 0 | 1,522 | 49 | 32.1 | 32.25 | 32.5 | 32.1 | 1.25 | 20.6 | 1.55 | | | | | | 2413 | 環科 | 市 | 04/26 | | 24.25 | +0.05 | +0.21 | 121 | 2.94 | 24.2 | 24.5 | 24.5 | 24.2 | 1.24 | 28.9 | 1.52 | | | | | | 2415 | 錩新 | 市 | 04/26 | | 29.5 | +0.1 | +0.34 | 91 | 2.66 | 29.4 | 29.25 | 29.5 | 29.1 | 1.36 | | 1.73 | | | | | | 2420 | 新巨 | 市 | 04/26 | | 53.4 | -0.2 | -0.37 | 112 | 6 | 53.6 | 53.6 | 53.9 | 53.4 | 0.93 | 15 | 2.22 | | | | | | 2421 | 建準 | 市 | 04/26 | | 113 | +2.5 | +2.26 | 9,451 | 1,084 | 110.5 | 113.5 | 117.5 | 112.5 | 4.52 | 21.9 | 4.27 | | | | | | 2428 | 興勤 | 市 | 04/26 | | 156.5 | +0.5 | +0.32 | 160 | 25.3 | 156 | 157 | 160 | 156.5 | 2.24 | 15.3 | 2.15 | | | | | | 2431 | 聯昌 | 市 | 04/26 | | 12.3 | -0.2 | -1.6 | 314 | 3.91 | 12.5 | 12.65 | 12.65 | 12.3 | 2.8 | | 1.02 | | | | | | 2440 | 太空梭 | 市 | 04/26 | | 16 | +0.95 | +6.31 | 1,489 | 23.4 | 15.05 | 15.1 | 16.05 | 15.05 | 6.64 | | 1.81 | | | | | | 2457 | 飛宏 | 市 | 04/26 | | 50.7 | -0.5 | -0.98 | 2,099 | 107 | 51.2 | 51.6 | 51.6 | 50.6 | 1.95 | 74.6 | 2.32 | | | | | | 2460 | 建通 | 市 | 04/26 | | 30.15 | -0.3 | -0.99 | 637 | 19.3 | 30.45 | 30.6 | 30.8 | 30.05 | 2.46 | | 2.38 | | | | | | 2462 | 良得電 | 市 | 04/26 | | 32.65 | -0.15 | -0.46 | 400 | 13.1 | 32.8 | 32.7 | 33 | 32.55 | 1.37 | 17.6 | 1.57 | | | | | | 2467 | 志聖 | 市 | 04/26 | | 126 | -0.5 | -0.4 | 2,886 | 367 | 126.5 | 127.5 | 131 | 124 | 5.53 | 40.4 | 6.09 | | | | | | 2472 | 立隆電 | 市 | 04/26 | | 75.3 | +1.1 | +1.48 | 1,618 | 121 | 74.2 | 74.8 | 75.5 | 74.2 | 1.75 | 13.4 | 1.76 | | | | | | 2476 | 鉅祥 | 市 | 04/26 | | 72.9 | 0 | 0 | 1,182 | 87.2 | 72.9 | 73.5 | 74.8 | 72.7 | 2.88 | 20.6 | 2.29 | | | | | | 2478 | 大毅 | 市 | 04/26 | | 45.9 | +0.2 | +0.44 | 69 | 3.18 | 45.7 | 45.8 | 46.05 | 45.8 | 0.55 | 17.9 | 1.02 | | | | | | 2483 | 百容 | 市 | 04/26 | | 23.35 | +0.1 | +0.43 | 96 | 2.22 | 23.25 | 23.15 | 23.35 | 23.05 | 1.29 | 73 | 1.01 | | | | | | 2484 | 希華 | 市 | 04/26 | | 32.1 | +0.05 | +0.16 | 197 | 6.33 | 32.05 | 32.15 | 32.25 | 32.05 | 0.62 | 19.6 | 1.25 | | | | | | 2492 | 華新科 | 市 | 04/26 | | 107 | -0.5 | -0.47 | 1,343 | 144 | 107.5 | 107.5 | 108.5 | 107 | 1.4 | 26.2 | 1.11 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2493 | 揚博 | 市 | 04/26 | | 98.2 | +1 | +1.03 | 267 | 26.3 | 97.2 | 97.4 | 99 | 97.4 | 1.65 | 16.3 | 3.75 | | | | | | 3003 | 健和興 | 市 | 04/26 | | 73.5 | +1.7 | +2.37 | 2,443 | 180 | 71.8 | 72.5 | 74.4 | 72 | 3.34 | 21.1 | 1.83 | | | | | | 3011 | 今皓 | 市 | 04/26 | | 27.9 | -1 | -3.46 | 556 | 15.6 | 28.9 | 28.7 | 28.8 | 27.8 | 3.46 | | 3.58 | | | | | | 3015 | 全漢 | 市 | 04/26 | | 61.5 | -1.3 | -2.07 | 1,915 | 119 | 62.8 | 63.3 | 63.5 | 61.5 | 3.18 | 19.2 | 0.81 | | | | | | 3021 | 鴻名 | 市 | 04/26 | | 22.3 | +0.1 | +0.45 | 105 | 2.34 | 22.2 | 22.45 | 22.45 | 22.15 | 1.35 | 16.6 | 1.39 | | | | | | 3023 | 信邦 | 市 | 04/26 | | 282 | +2 | +0.71 | 443 | 125 | 280 | 280 | 282.5 | 279 | 1.25 | 20.5 | 4.54 | | | | | | 3026 | 禾伸堂 | 市 | 04/26 | | 95.6 | -0.1 | -0.1 | 123 | 11.8 | 95.7 | 95.8 | 96 | 95.1 | 0.94 | 18.6 | 1.61 | | | | | | 3032 | 偉訓 | 市 | 04/26 | | 75.6 | +3.1 | +4.28 | 2,041 | 152 | 72.5 | 73 | 75.9 | 72.8 | 4.28 | 14 | 2.84 | | | | | | 3037 | 欣興 | 市 | 04/26 | | 182.5 | -1.5 | -0.82 | 17,397 | 3,183 | 184 | 186.5 | 187 | 180 | 3.8 | 26.9 | 2.94 | | | | | | 3042 | 晶技 | 市 | 04/26 | | 106.5 | -0.5 | -0.47 | 1,602 | 171 | 107 | 108 | 108.5 | 106 | 2.34 | 19.3 | 2.78 | | | | | | 3044 | 健鼎 | 市 | 04/26 | | 193 | +0.5 | +0.26 | 2,583 | 499 | 192.5 | 196 | 196 | 191.5 | 2.34 | 16.7 | 2.33 | | | | | | 3058 | 立德 | 市 | 04/26 | | 21.65 | -0.35 | -1.59 | 1,486 | 32.3 | 22 | 22.3 | 22.4 | 21.55 | 3.86 | 77.3 | 2.26 | | | | | | 3078 | 僑威 | 櫃 | 04/26 | | 73.7 | +0.3 | +0.41 | 966 | 71.2 | 73.4 | 73.6 | 74.2 | 73.3 | 1.23 | 10.9 | 2.54 | | | | | | 3090 | 日電貿 | 市 | 04/26 | | 59.5 | 0 | 0 | 357 | 21.3 | 59.5 | 59.3 | 59.8 | 59.2 | 1.01 | 17.6 | 2.03 | | | | | | 3092 | 鴻碩 | 市 | 04/26 | | 33.3 | -1.1 | -3.2 | 431 | 14.5 | 34.4 | 34.45 | 34.65 | 33.2 | 4.22 | | 1.66 | | | | | | 3114 | 好德 | 櫃 | 04/26 | | 27.85 | +0.05 | +0.18 | 50 | 1.4 | 27.8 | 27.9 | 27.9 | 27.8 | 0.36 | 18 | 1.17 | | | | | | 3115 | 富榮綱 | 櫃 | 04/26 | | 10.25 | -0.05 | -0.49 | 40 | 0.41 | 10.3 | 10.3 | 10.3 | 10.25 | 0.49 | | 2.21 | | | | | | 3191 | 雲科 | 櫃 | 04/26 | | 22.5 | 0 | 0 | 51 | 1.14 | 22.5 | 22.5 | 22.75 | 22.5 | 1.11 | | 7.98 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3202 | 樺晟 | 櫃 | 04/26 | | 12.3 | +0.05 | +0.41 | 287 | 3.55 | 12.25 | 12.35 | 12.45 | 12.25 | 1.63 | | 1.24 | | | | | | 3206 | 志豐 | 櫃 | 04/26 | | 46.3 | 0 | 0 | 219 | 10.1 | 46.3 | 46.3 | 46.35 | 46 | 0.76 | 9.61 | 1.9 | | | | | | 3207 | 耀勝 | 櫃 | 04/26 | | 147 | +1 | +0.68 | 3,003 | 450 | 146 | 150.5 | 152.5 | 146.5 | 4.11 | 84 | 6.44 | | | | | | 3217 | 優群 | 櫃 | 04/26 | | 159 | +1 | +0.63 | 1,635 | 264 | 158 | 163 | 165.5 | 158.5 | 4.43 | 19.6 | 3.33 | | | | | | 3229 | 晟鈦 | 市 | 04/26 | | 15.3 | +0.2 | +1.32 | 17 | 0.26 | 15.1 | 15.1 | 15.35 | 15.1 | 1.66 | | 1.59 | | | | | | 3236 | 千如 | 櫃 | 04/26 | | 19.85 | 0 | 0 | 51 | 1.02 | 19.85 | 19.85 | 19.95 | 19.8 | 0.76 | 55.1 | 1.39 | | | | | | 3276 | 宇環 | 櫃 | 04/26 | | 18.75 | -0.2 | -1.06 | 186 | 3.49 | 18.95 | 19 | 19.1 | 18.65 | 2.37 | 23.7 | 1.64 | | | | | | 3288 | 點晶 | 櫃 | 04/26 | | 28 | -0.05 | -0.18 | 19 | 0.54 | 28.05 | 29.25 | 29.25 | 28 | 4.46 | 200 | 4.07 | | | | | | 3290 | 東浦 | 櫃 | 04/26 | | 25.7 | -0.15 | -0.58 | 453 | 11.7 | 25.85 | 25.85 | 25.95 | 25.6 | 1.35 | 22.5 | 1.54 | | | | | | 3294 | 英濟 | 櫃 | 04/26 | | 35.3 | -0.8 | -2.22 | 2,127 | 76.5 | 36.1 | 36.25 | 36.85 | 35.05 | 4.99 | | 2.19 | | | | | | 3296 | 勝德 | 市 | 04/26 | | 23.55 | -0.6 | -2.48 | 1,041 | 24.8 | 24.15 | 24.35 | 24.6 | 23.35 | 5.18 | | 1.99 | | | | | | 3308 | 聯德 | 市 | 04/26 | | 25.5 | 0 | 0 | 82 | 2.08 | 25.5 | 25.5 | 25.7 | 25.5 | 0.78 | 4.29 | 1.62 | | | | | | 3310 | 佳穎 | 櫃 | 04/26 | | 106.5 | -0.5 | -0.47 | 24 | 2.57 | 107 | 107 | 107 | 106.5 | 0.47 | 28 | 3.67 | | | | | | 3321 | 同泰 | 市 | 04/26 | | 17.1 | -0.15 | -0.87 | 248 | 4.23 | 17.25 | 17.1 | 17.15 | 17.05 | 0.58 | | 2.66 | | | | | | 3322 | 建舜電 | 櫃 | 04/26 | | 21.85 | +0.15 | +0.69 | 410 | 8.97 | 21.7 | 21.7 | 22 | 21.7 | 1.38 | 37.7 | 1.66 | | | | | | 3332 | 幸康 | 櫃 | 04/26 | | 43 | 0 | 0 | 91 | 3.96 | 42.95 | 44.3 | 44.3 | 43 | 3.02 | 14.4 | 1.25 | | | | | | 3338 | 泰碩 | 市 | 04/26 | | 70.5 | -2.1 | -2.89 | 12,327 | 889 | 72.6 | 74 | 74.3 | 70.2 | 5.65 | 25.4 | 3.25 | | | | | | 3354 | 律勝 | 櫃 | 04/26 | | 22.05 | -0.35 | -1.56 | 198 | 4.42 | 22.4 | 22.75 | 22.75 | 22.05 | 3.12 | | 1.73 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3357 | 臺慶科 | 櫃 | 04/26 | | 121 | +3 | +2.54 | 1,503 | 184 | 118 | 122 | 124 | 120 | 3.39 | 20.8 | 1.85 | | | | | | 3376 | 新日興 | 市 | 04/26 | | 154 | -1.5 | -0.96 | 1,836 | 287 | 155.5 | 156 | 158.5 | 154 | 2.89 | 35.8 | 1.86 | | | | | | 3388 | 崇越電 | 櫃 | 04/26 | | 76.3 | -0.3 | -0.39 | 79 | 6.04 | 76.6 | 76.9 | 77 | 76.1 | 1.17 | 21.7 | 1.3 | | | | | | 3390 | 旭軟 | 櫃 | 04/26 | | 27.1 | +0.2 | +0.74 | 289 | 7.85 | 26.9 | 27 | 27.3 | 27 | 1.12 | 27.1 | 1.58 | | | | | | 3432 | 台端 | 市 | 04/26 | | 17.4 | +0.05 | +0.29 | 66 | 1.15 | 17.35 | 17.5 | 17.5 | 17.25 | 1.44 | | 2.38 | | | | | | 3465 | 進泰電子 | 櫃 | 04/26 | | 64.3 | +0.6 | +0.94 | 18 | 1.15 | 63.7 | 63.9 | 64.6 | 63.7 | 1.41 | 179 | 2.74 | | | | | | 3484 | 崧騰 | 櫃 | 04/26 | | 48.7 | -0.05 | -0.1 | 222 | 10.8 | 48.75 | 48.75 | 49.05 | 48.45 | 1.23 | 31.4 | 1.37 | | | | | | 3492 | 長盛 | 櫃 | 04/26 | | 19.3 | +0.2 | +1.05 | 60 | 1.15 | 19.1 | 19.1 | 19.35 | 19.1 | 1.31 | 30.6 | 1.21 | | | | | | 3501 | 維熹 | 市 | 04/26 | | 59.5 | +0.3 | +0.51 | 222 | 13.1 | 59.2 | 59.3 | 59.5 | 58.9 | 1.01 | 13.9 | 1.08 | | | | | | 3511 | 矽瑪 | 櫃 | 04/26 | | 26 | +0.1 | +0.39 | 50 | 1.3 | 25.9 | 26.3 | 26.3 | 25.75 | 2.12 | | 1.41 | | | | | | 3520 | 華盈 | 櫃 | 04/26 | | 17.55 | -0.1 | -0.57 | 89 | 1.57 | 17.65 | 17.9 | 17.9 | 17.55 | 1.98 | 292 | 1.53 | | | | | | 3526 | 凡甲 | 櫃 | 04/26 | | 222.5 | +2.5 | +1.14 | 196 | 43.2 | 220 | 221.5 | 222.5 | 219.5 | 1.36 | 19 | 5.04 | | | | | | 3533 | 嘉澤 | 市 | 04/26 | | 1455 | +45 | +3.19 | 1,411 | 2,047 | 1410 | 1440 | 1470 | 1415 | 3.9 | 28.7 | 5.83 | | | | | | 3537 | 堡達 | 櫃 | 04/26 | | 41.2 | +0.05 | +0.12 | 104 | 4.28 | 41.15 | 41.25 | 41.5 | 41.2 | 0.73 | 14.8 | 1.92 | | | | | | 3548 | 兆利 | 櫃 | 04/26 | | 214.5 | -0.5 | -0.23 | 3,725 | 813 | 215 | 214.5 | 224 | 214.5 | 4.42 | 24.7 | 2.69 | | | | | | 3550 | 聯穎 | 市 | 04/26 | | 14.75 | 0 | 0 | 51 | 0.76 | 14.75 | 14.75 | 15 | 14.7 | 2.03 | | 0.87 | | | | | | 3593 | 力銘 | 市 | 04/26 | | 11.15 | +0.05 | +0.45 | 30 | 0.34 | 11.1 | 11.25 | 11.25 | 11.1 | 1.35 | | 2.23 | | | | | | 3597 | 映興 | 櫃 | 04/26 | | 23.8 | -0.2 | -0.83 | 27 | 0.65 | 24 | 23.9 | 23.9 | 23.75 | 0.62 | 95.2 | 1.68 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3605 | 宏致 | 市 | 04/26 | | 40.95 | +0.4 | +0.99 | 2,352 | 96.7 | 40.55 | 41.2 | 41.85 | 40.3 | 3.82 | | 1.05 | | | | | | 3607 | 谷崧 | 市 | 04/26 | | 16.95 | +0.15 | +0.89 | 388 | 6.6 | 16.8 | 16.9 | 17.1 | 16.85 | 1.49 | | 1.13 | | | | | | 3609 | 三一東林 | 櫃 | 04/26 | | 40.05 | +0.25 | +0.63 | 72 | 2.91 | 39.8 | 41.3 | 41.3 | 39.95 | 3.39 | | 3.98 | | | | | | 3624 | 光頡 | 櫃 | 04/26 | | 46 | -0.1 | -0.22 | 343 | 15.8 | 46.1 | 46.6 | 46.6 | 46 | 1.3 | 20.6 | 1.65 | | | | | | 3631 | 晟楠 | 櫃 | 04/26 | | 43.15 | +0.7 | +1.65 | 245 | 10.5 | 42.45 | 42.55 | 43.2 | 42.5 | 1.65 | | 2.79 | | | | | | 3645 | 達邁 | 市 | 04/26 | | 43.3 | -1.35 | -3.02 | 1,713 | 74.9 | 44.65 | 45 | 45.1 | 43.05 | 4.59 | | 2.04 | | | | | | 3646 | 艾恩特 | 櫃 | 04/26 | | 30.5 | +0.2 | +0.66 | 24 | 0.73 | 30.3 | 30.3 | 30.5 | 30.3 | 0.66 | 22.6 | 2.23 | | | | | | 3653 | 健策 | 市 | 04/26 | | 958 | +25 | +2.68 | 1,919 | 1,850 | 933 | 946 | 989 | 931 | 6.22 | 57.7 | 11.8 | | | | | | 3679 | 新至陞 | 市 | 04/26 | | 129 | +4 | +3.2 | 342 | 43.8 | 125 | 126 | 130 | 125 | 4 | 16.6 | 1.83 | | | | | | 3689 | 湧德 | 櫃 | 04/26 | | 62.4 | -0.3 | -0.48 | 802 | 50.2 | 62.7 | 62.7 | 63.2 | 62.3 | 1.44 | 12.6 | 1.45 | | | | | | 3710 | 連展投控 | 櫃 | 04/26 | | 10.1 | 0 | 0 | 872 | 8.87 | 10.1 | 10.2 | 10.3 | 10 | 2.97 | | 1.68 | | | | | | 3715 | 定穎投控 | 市 | 04/26 | | 59.8 | -0.8 | -1.32 | 16,699 | 1,016 | 60.6 | 59 | 62.5 | 59 | 5.78 | 16.6 | 2.46 | | | | | | 4542 | 科嶠 | 櫃 | 04/26 | | 65.5 | +0.8 | +1.24 | 192 | 12.5 | 64.7 | 65.3 | 65.9 | 64.8 | 1.7 | 39 | 3.13 | | | | | | 4545 | 銘鈺 | 市 | 04/26 | | 31.3 | -0.15 | -0.48 | 79 | 2.49 | 31.45 | 31.65 | 31.65 | 31.25 | 1.27 | 29 | 1.29 | | | | | | 4912 | 聯德控股-KY | 市 | 04/26 | | 131 | -1 | -0.76 | 544 | 72.2 | 132 | 134.5 | 135.5 | 130.5 | 3.79 | 31.3 | 2.39 | | | | | | 4915 | 致伸 | 市 | 04/26 | | 87.4 | +1.9 | +2.22 | 2,664 | 231 | 85.5 | 86.2 | 87.4 | 85.5 | 2.22 | 15.9 | 2.38 | | | | | | 4927 | 泰鼎-KY | 市 | 04/26 | | 39.2 | -0.35 | -0.88 | 386 | 15.2 | 39.55 | 39.8 | 39.95 | 39.15 | 2.02 | | 1.08 | | | | | | 4939 | 亞電 | 櫃 | 04/26 | | 21.4 | +0.3 | +1.42 | 217 | 4.61 | 21.1 | 21.4 | 21.45 | 21.15 | 1.42 | 57.8 | 1.38 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4943 | 康控-KY | 市 | 04/26 | | 21 | 0 | 0 | 31 | 0.65 | 21 | 21.05 | 21.75 | 21 | 3.57 | | 13 | | | | | | 4958 | 臻鼎-KY | 市 | 04/26 | | 114 | -0.5 | -0.44 | 3,176 | 365 | 114.5 | 115.5 | 116.5 | 114 | 2.18 | 17.4 | 1.13 | | | | | | 4974 | 亞泰 | 櫃 | 04/26 | | 71.4 | -0.6 | -0.83 | 455 | 32.6 | 72 | 72 | 72 | 71.3 | 0.97 | 12.7 | 1.72 | | | | | | 4989 | 榮科 | 市 | 04/26 | | 26.3 | +0.4 | +1.54 | 225 | 5.9 | 25.9 | 25.95 | 26.45 | 25.95 | 1.93 | | 1.64 | | | | | | 4999 | 鑫禾 | 市 | 04/26 | | 33.65 | 0 | 0 | 47 | 1.57 | 33.65 | 33.65 | 33.75 | 33.6 | 0.45 | 673 | 0.73 | | | | | | 5227 | 立凱-KY | 櫃 | 04/26 | | 35.25 | -0.2 | -0.56 | 149 | 5.25 | 35.45 | 35.3 | 35.45 | 35.1 | 0.99 | | 3.87 | | | | | | 5228 | 鈺鎧 | 櫃 | 04/26 | | 22.25 | +0.05 | +0.23 | 44 | 0.98 | 22.2 | 22.25 | 22.5 | 22.2 | 1.35 | | 1.43 | | | | | | 5291 | 邑昇 | 櫃 | 04/26 | | 26.9 | +0.1 | +0.37 | 25 | 0.67 | 26.8 | 26.85 | 26.9 | 26.75 | 0.56 | 79.1 | 1.14 | | | | | | 5309 | 系統電 | 櫃 | 04/26 | | 33.85 | -0.25 | -0.73 | 536 | 18.3 | 34.1 | 34.15 | 34.3 | 33.85 | 1.32 | 24 | 2.17 | | | | | | 5328 | 華容 | 櫃 | 04/26 | | 14 | +0.15 | +1.08 | 472 | 6.59 | 13.85 | 13.9 | 14.1 | 13.85 | 1.81 | 30.4 | 1.32 | | | | | | 5340 | 建榮 | 櫃 | 04/26 | | 54.2 | -0.1 | -0.18 | 528 | 28.8 | 54.3 | 54.6 | 55.2 | 54.2 | 1.84 | 417 | 5.43 | | | | | | 5355 | 佳總 | 櫃 | 04/26 | | 11.15 | +0.05 | +0.45 | 114 | 1.26 | 11.1 | 11.2 | 11.2 | 10.95 | 2.25 | | 1.7 | | | | | | 5381 | 合正 | 櫃 | 04/26 | | 34.5 | -0.05 | -0.14 | 1,271 | 44.1 | 34.55 | 34.65 | 35.45 | 34.5 | 2.75 | 690 | 5.88 | | | | | | 5439 | 高技 | 櫃 | 04/26 | | 106 | -1 | -0.93 | 1,085 | 116 | 107 | 107.5 | 109 | 105 | 3.74 | 20.9 | 3.93 | | | | | | 5457 | 宣德 | 櫃 | 04/26 | | 56.8 | +0.2 | +0.35 | 467 | 26.5 | 56.6 | 57.1 | 57.1 | 56 | 1.94 | 54.6 | 2.39 | | | | | | 5460 | 同協 | 櫃 | 04/26 | | 13.9 | 0 | 0 | 17 | 0.24 | 13.9 | 14 | 14.05 | 13.9 | 1.08 | | 1.15 | | | | | | 5464 | 霖宏 | 櫃 | 04/26 | | 30.85 | +0.65 | +2.15 | 215 | 6.58 | 30.2 | 30.4 | 30.95 | 30.2 | 2.48 | 38.6 | 1.63 | | | | | | 5469 | 瀚宇博 | 市 | 04/26 | | 55.2 | 0 | 0 | 1,603 | 88.7 | 55.2 | 55.6 | 56 | 55 | 1.81 | 10.9 | 0.95 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5475 | 德宏 | 櫃 | 04/26 | | 10.25 | +0.2 | +1.99 | 244 | 2.48 | 10.05 | 10.1 | 10.3 | 10.05 | 2.49 | | 1.47 | | | | | | 5488 | 松普 | 櫃 | 04/26 | | 12.3 | +0.65 | +5.58 | 663 | 8.05 | 11.65 | 11.65 | 12.4 | 11.65 | 6.44 | 30 | 1.24 | | | | | | 5498 | 凱崴 | 櫃 | 04/26 | | 12.25 | +0.05 | +0.41 | 886 | 10.9 | 12.2 | 12.2 | 12.45 | 12.15 | 2.46 | 204 | 1.17 | | | | | | 6108 | 競國 | 市 | 04/26 | | 20.55 | +0.25 | +1.23 | 305 | 6.28 | 20.3 | 20.3 | 20.75 | 20.3 | 2.22 | 60.4 | 0.92 | | | | | | 6114 | 久威 | 櫃 | 04/26 | | 24.25 | -0.15 | -0.61 | 47 | 1.15 | 24.4 | 24.4 | 24.5 | 23.9 | 2.46 | | 0.84 | | | | | | 6115 | 鎰勝 | 市 | 04/26 | | 51.8 | -0.5 | -0.96 | 399 | 20.6 | 52.3 | 52.4 | 52.4 | 51.4 | 1.91 | 18.4 | 1.92 | | | | | | 6124 | 業強 | 櫃 | 04/26 | | 38.4 | +1.3 | +3.5 | 453 | 17.2 | 37.1 | 37.7 | 38.75 | 37.15 | 4.31 | | 2.04 | | | | | | 6126 | 信音 | 櫃 | 04/26 | | 31.45 | +0.15 | +0.48 | 939 | 29.7 | 31.3 | 31.75 | 32.05 | 31.35 | 2.24 | 20.7 | 1.19 | | | | | | 6127 | 九豪 | 櫃 | 04/26 | | 24.95 | -0.05 | -0.2 | 548 | 13.7 | 25 | 25.6 | 25.6 | 24.75 | 3.4 | 43.8 | 2.28 | | | | | | 6133 | 金橋 | 市 | 04/26 | | 13.45 | -0.05 | -0.37 | 391 | 5.26 | 13.5 | 13.35 | 13.6 | 13.25 | 2.59 | 149 | 1.42 | | | | | | 6134 | 萬旭 | 櫃 | 04/26 | | 20 | +0.15 | +0.76 | 195 | 3.91 | 19.85 | 19.95 | 20.35 | 19.8 | 2.77 | | 1.99 | | | | | | 6141 | 柏承 | 市 | 04/26 | | 17.1 | 0 | 0 | 425 | 7.3 | 17.1 | 17.15 | 17.35 | 17 | 2.05 | | 1.08 | | | | | | 6153 | 嘉聯益 | 市 | 04/26 | | 19.45 | +0.05 | +0.26 | 822 | 16 | 19.4 | 19.55 | 19.6 | 19.4 | 1.03 | | 0.88 | | | | | | 6155 | 鈞寶 | 市 | 04/26 | | 25.75 | 0 | 0 | 99 | 2.56 | 25.75 | 25.75 | 26 | 25.75 | 0.97 | 30.3 | 1.5 | | | | | | 6156 | 松上 | 櫃 | 04/26 | | 22.35 | +0.2 | +0.9 | 314 | 7.01 | 22.15 | 22.3 | 22.45 | 22.2 | 1.13 | 11.5 | 1.09 | | | | | | 6158 | 禾昌 | 櫃 | 04/26 | | 28.75 | +0.1 | +0.35 | 62 | 1.76 | 28.65 | 28.7 | 28.75 | 28.55 | 0.7 | 20.1 | 1.44 | | | | | | 6173 | 信昌電 | 櫃 | 04/26 | | 43.5 | +0.2 | +0.46 | 177 | 7.67 | 43.3 | 43.35 | 43.65 | 43.3 | 0.81 | 16.5 | 1.09 | | | | | | 6174 | 安碁 | 櫃 | 04/26 | | 21.85 | -0.3 | -1.35 | 21 | 0.47 | 22.15 | 22.15 | 22.2 | 21.8 | 1.81 | 75.3 | 1.61 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6175 | 立敦 | 櫃 | 04/26 | | 36.5 | +0.1 | +0.27 | 123 | 4.47 | 36.4 | 36.45 | 36.5 | 36.1 | 1.1 | 17.5 | 1.67 | | | | | | 6185 | 幃翔 | 櫃 | 04/26 | | 16.75 | 0 | 0 | 187 | 3.14 | 16.75 | 16.85 | 16.95 | 16.75 | 1.19 | 25.4 | 1.14 | | | | | | 6191 | 精成科 | 市 | 04/26 | | 69.9 | +0.4 | +0.58 | 1,449 | 101 | 69.5 | 69.9 | 70.2 | 69.3 | 1.29 | 10.4 | 1.61 | | | | | | 6194 | 育富 | 櫃 | 04/26 | | 33.9 | +0.15 | +0.44 | 104 | 3.53 | 33.75 | 34.5 | 34.5 | 33.65 | 2.52 | 11.9 | 0.91 | | | | | | 6197 | 佳必琪 | 市 | 04/26 | | 142 | 0 | 0 | 9,121 | 1,327 | 142 | 147 | 151 | 141 | 7.04 | 27.3 | 5.17 | | | | | | 6203 | 海韻電 | 櫃 | 04/26 | | 83.3 | +0.2 | +0.24 | 90 | 7.48 | 83.1 | 83.2 | 83.8 | 83.1 | 0.84 | 11 | 2.25 | | | | | | 6204 | 艾華 | 櫃 | 04/26 | | 123 | -1 | -0.81 | 676 | 84.4 | 124 | 127 | 128 | 122 | 4.84 | 6.87 | 8.86 | | | | | | 6205 | 詮欣 | 市 | 04/26 | | 70.2 | -0.5 | -0.71 | 207 | 14.6 | 70.7 | 70.7 | 70.8 | 70.2 | 0.85 | 33.4 | 2.3 | | | | | | 6207 | 雷科 | 櫃 | 04/26 | | 65.2 | -2.3 | -3.41 | 38,171 | 2,605 | 67.5 | 70 | 72.4 | 62.5 | 14.7 | 35.4 | 2.88 | | | | | | 6208 | 日揚 | 櫃 | 04/26 | | 59.5 | -0.2 | -0.34 | 192 | 11.5 | 59.7 | 60.1 | 60.5 | 59 | 2.51 | 19.7 | 2.41 | | | | | | 6210 | 慶生 | 櫃 | 04/26 | | 24.4 | +0.05 | +0.21 | 7 | 0.18 | 24.35 | 24.35 | 24.4 | 24.35 | 0.21 | | 1.44 | | | | | | 6213 | 聯茂 | 市 | 04/26 | | 110 | -1.5 | -1.35 | 12,362 | 1,388 | 111.5 | 114 | 117 | 109 | 7.17 | 59.1 | 2.05 | | | | | | 6217 | 中探針 | 櫃 | 04/26 | | 47.2 | +2.2 | +4.89 | 11,808 | 553 | 45 | 46 | 47.5 | 45.7 | 4 | | 1.64 | | | | | | 6220 | 岳豐 | 櫃 | 04/26 | | 23.55 | +0.2 | +0.86 | 39 | 0.93 | 23.35 | 23.2 | 23.6 | 23.2 | 1.71 | | 1.13 | | | | | | 6224 | 聚鼎 | 市 | 04/26 | | 52.3 | +0.3 | +0.58 | 47 | 2.44 | 52 | 52.3 | 52.5 | 52 | 0.96 | 42.2 | 1.73 | | | | | | 6259 | 百徽 | 櫃 | 04/26 | | 22.8 | +0.1 | +0.44 | 56 | 1.27 | 22.7 | 23 | 23.2 | 22.55 | 2.86 | 19.8 | 1.52 | | | | | | 6266 | 泰詠 | 櫃 | 04/26 | | 34 | +1 | +3.03 | 826 | 28.2 | 33 | 33.9 | 34.45 | 33.85 | 1.82 | 15.8 | 2.04 | | | | | | 6269 | 台郡 | 市 | 04/26 | | 92.4 | -0.1 | -0.11 | 2,547 | 235 | 92.5 | 92.7 | 92.8 | 91.8 | 1.08 | 14.3 | 1.17 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6274 | 台燿 | 櫃 | 04/26 | | 179.5 | +4.5 | +2.57 | 12,778 | 2,309 | 175 | 180 | 184.5 | 177.5 | 4 | 58.9 | 4.2 | | | | | | 6275 | 元山 | 櫃 | 04/26 | | 62.4 | +2.3 | +3.83 | 10,882 | 684 | 60.1 | 60.8 | 65.9 | 60.4 | 9.15 | 15.3 | 3 | | | | | | 6279 | 胡連 | 櫃 | 04/26 | | 152 | 0 | 0 | 285 | 43.4 | 152 | 151.5 | 152.5 | 151 | 0.99 | 16.5 | 2.5 | | | | | | 6282 | 康舒 | 市 | 04/26 | | 39.5 | -0.35 | -0.88 | 5,127 | 204 | 39.85 | 40 | 40.25 | 39.4 | 2.13 | 564 | 1.47 | | | | | | 6284 | 佳邦 | 櫃 | 04/26 | | 82.8 | +1.4 | +1.72 | 1,404 | 116 | 81.4 | 82.4 | 83.2 | 81.5 | 2.09 | 16.5 | 1.8 | | | | | | 6290 | 良維 | 櫃 | 04/26 | | 84.4 | -3.3 | -3.76 | 3,720 | 321 | 87.7 | 88.8 | 88.8 | 84.4 | 5.02 | 20.2 | 2.31 | | | | | | 6292 | 迅德 | 櫃 | 04/26 | | 71.1 | -0.2 | -0.28 | 157 | 11.2 | 71.3 | 71.4 | 72.1 | 71.1 | 1.4 | 12.9 | 2.68 | | | | | | 6412 | 群電 | 市 | 04/26 | | 168 | +2.5 | +1.51 | 453 | 76.7 | 165.5 | 166.5 | 171.5 | 166.5 | 3.02 | 20.3 | 4.86 | | | | | | 6418 | 詠昇 | 櫃 | 04/26 | | 22.65 | +0.4 | +1.8 | 101 | 2.28 | 22.25 | 22.35 | 22.8 | 22.3 | 2.25 | 16.4 | 1.54 | | | | | | 6432 | 今展科 | 櫃 | 04/26 | | 35.35 | +0.5 | +1.43 | 86 | 3.02 | 34.85 | 35.05 | 35.8 | 35 | 2.3 | 29.7 | 1.39 | | | | | | 6449 | 鈺邦 | 市 | 04/26 | | 129.5 | +11.5 | +9.75 | 6,902 | 868 | 118 | 125 | 129.5 | 118 | 9.75 | 34.7 | 3.91 | | | | | | 6538 | 倉和 | 櫃 | 04/26 | | 164.5 | -0.5 | -0.3 | 1,997 | 334 | 165 | 167 | 171.5 | 164 | 4.55 | 18.1 | 3.2 | | | | | | 6584 | 南俊國際 | 櫃 | 04/26 | | 176 | -1.5 | -0.85 | 418 | 75.2 | 177.5 | 180 | 183.5 | 175 | 4.79 | 1354 | 6 | | | | | | 6642 | 富致 | 櫃 | 04/26 | | 63.2 | +1.9 | +3.1 | 77 | 4.82 | 61.3 | 62.2 | 63.5 | 62.2 | 2.12 | 34.9 | 2.36 | | | | | | 6664 | 群翊 | 櫃 | 04/26 | | 181.5 | -2.5 | -1.36 | 497 | 90.9 | 184 | 184 | 184.5 | 181.5 | 1.63 | 14.3 | 3.53 | | | | | | 6672 | 騰輝電子-KY | 市 | 04/26 | | 82.6 | +0.3 | +0.36 | 110 | 9.09 | 82.3 | 82.5 | 83.3 | 82.5 | 0.97 | 13.6 | 1.83 | | | | | | 6715 | 嘉基 | 市 | 04/26 | | 158.5 | +2 | +1.28 | 199 | 31.7 | 156.5 | 157.5 | 162 | 157.5 | 2.88 | 24.8 | 3.43 | | | | | | 6727 | 亞泰金屬 | 櫃 | 04/26 | | 62.2 | +0.6 | +0.97 | 116 | 7.2 | 61.6 | 61.6 | 62.5 | 61.5 | 1.62 | 13.5 | 1.41 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6761 | 穩得 | 櫃 | 04/26 | | 98.1 | -0.9 | -0.91 | 435 | 43.2 | 99 | 99.1 | 101.5 | 97.2 | 4.34 | 24.3 | 2.48 | | | | | | 6781 | AES-KY | 市 | 04/26 | | 625 | +7 | +1.13 | 179 | 112 | 618 | 626 | 634 | 618 | 2.59 | 27.1 | 4.13 | | | | | | 6805 | 富世達 | 市 | 04/26 | | 727 | +22 | +3.12 | 1,431 | 1,035 | 705 | 727 | 739 | 705 | 4.82 | 71.4 | 10.8 | | | | | | 6821 | 聯寶 | 櫃 | 04/26 | | 42.8 | -1 | -2.28 | 182 | 7.72 | 43.8 | 43.55 | 43.55 | 41.7 | 4.22 | 25.3 | 2.05 | | | | | | 6834 | 天二科技 | 市 | 04/26 | | 24 | +0.1 | +0.42 | 25 | 0.6 | 23.9 | 24 | 24.35 | 24 | 1.46 | | 1.5 | | | | | | 6835 | 圓裕 | 市 | 04/26 | | 50.6 | +0.4 | +0.8 | 100 | 5.09 | 50.2 | 51.2 | 51.2 | 50.5 | 1.39 | 14.2 | 2.06 | | | | | | 8038 | 長園科 | 櫃 | 04/26 | | 28.2 | +0.05 | +0.18 | 72 | 2.05 | 28.15 | 28.45 | 28.45 | 28.15 | 1.07 | | 3.52 | | | | | | 8039 | 台虹 | 市 | 04/26 | | 49.65 | -0.85 | -1.68 | 2,928 | 147 | 50.5 | 51.3 | 51.4 | 49.65 | 3.47 | 17.4 | 1.3 | | | | | | 8042 | 金山電 | 櫃 | 04/26 | | 34.65 | -0.1 | -0.29 | 48 | 1.68 | 34.75 | 34.75 | 34.75 | 34.5 | 0.72 | 48.1 | 1.17 | | | | | | 8043 | 蜜望實 | 櫃 | 04/26 | | 24.3 | +0.2 | +0.83 | 25 | 0.59 | 24.1 | 24.1 | 24.3 | 23.95 | 1.45 | | 0.76 | | | | | | 8046 | 南電 | 市 | 04/26 | | 188 | 0 | 0 | 2,613 | 493 | 188 | 191 | 191.5 | 186 | 2.93 | 20.9 | 2.54 | | | | | | 8071 | 能率網通 | 櫃 | 04/26 | | 14.05 | 0 | 0 | 78 | 1.1 | 14.05 | 14.1 | 14.2 | 14 | 1.42 | | 1.07 | | | | | | 8074 | 鉅橡 | 櫃 | 04/26 | | 23.65 | +0.05 | +0.21 | 274 | 6.5 | 23.6 | 23.65 | 23.85 | 23.65 | 0.85 | 33.8 | 1.28 | | | | | | 8091 | 翔名 | 櫃 | 04/26 | | 126.5 | +3 | +2.43 | 502 | 63.7 | 123.5 | 125 | 128.5 | 124.5 | 3.24 | 21.2 | 1.96 | | | | | | 8093 | 保銳 | 櫃 | 04/26 | | 15.3 | +0.05 | +0.33 | 93 | 1.43 | 15.25 | 15.25 | 15.5 | 15.1 | 2.62 | | 2.48 | | | | | | 8103 | 瀚荃 | 市 | 04/26 | | 42.05 | -0.05 | -0.12 | 320 | 13.5 | 42.1 | 42.1 | 42.55 | 41.85 | 1.66 | 15.2 | 1.08 | | | | | | 8109 | 博大 | 櫃 | 04/26 | | 93.6 | +0.9 | +0.97 | 68 | 6.4 | 92.7 | 92.8 | 94 | 92.8 | 1.29 | 11.7 | 2.56 | | | | | | 8121 | 越峰 | 櫃 | 04/26 | | 31.65 | +0.45 | +1.44 | 1,158 | 36.1 | 31.2 | 31.6 | 31.9 | 30.6 | 4.17 | | 3.81 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 8147 | 正淩 | 櫃 | 04/26 | | 98.5 | 0 | 0 | 757 | 74.8 | 98.5 | 99.7 | 101.5 | 97 | 4.57 | 38.6 | 3.57 | | | | | | 8155 | 博智 | 櫃 | 04/26 | | 142 | +2.5 | +1.79 | 338 | 48.3 | 139.5 | 141 | 145 | 141 | 2.87 | 34.8 | 3.4 | | | | | | 8182 | 加高 | 櫃 | 04/26 | | 33.45 | -0.2 | -0.59 | 76 | 2.55 | 33.65 | 33.4 | 33.7 | 33.4 | 0.89 | 28.8 | 0.99 | | | | | | 8213 | 志超 | 市 | 04/26 | | 39.6 | -0.45 | -1.12 | 1,067 | 42.4 | 40.05 | 40.05 | 40.1 | 39.6 | 1.25 | 9.83 | 0.73 | | | | | | 8249 | 菱光 | 市 | 04/26 | | 28.75 | +0.2 | +0.7 | 98 | 2.82 | 28.55 | 28.6 | 29.05 | 28.6 | 1.58 | 13.2 | 0.8 | | | | | | 8289 | 泰藝 | 櫃 | 04/26 | | 31.2 | +0.2 | +0.65 | 45 | 1.39 | 31 | 31.05 | 31.2 | 31 | 0.65 | 24.2 | 1.35 | | | | | | 8291 | 尚茂 | 櫃 | 04/26 | | 5.76 | -0.27 | -4.48 | 16 | 0.1 | 6.03 | 5.81 | 5.81 | 5.75 | 1 | | 7.2 | | | | | | 8358 | 金居 | 櫃 | 04/26 | | 64.6 | +2.1 | +3.36 | 6,297 | 408 | 62.5 | 63.5 | 65.8 | 63.3 | 4 | 30.6 | 2.73 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|