|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.25 | 24.2 | +0.05 | +0.21% | 1.24% | 24.5 | 24.5 | 24.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 121 | 293.7萬 | 121 | 1張/筆 | 24.28元 | 1.52 | 28.87 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 106 | 257.4萬 | 96 | 1.1張/筆 | 24.37元 | -0.4 (-1.63%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.21%) 財報評分: 最新38分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共103季) |
|
季成交價: 24.25元 (-1.7元/ -6.55%) | 成交均張: 229張/日 | 成交均額: 582萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第28高 | 近7季新低 | 連2跌 (-4.9元/ -16.8%) | 第8低 | 近30季新低 | 第83高 | 近16季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 24.05 | 24.15 | 26.1 | 26.4 | 28.5 | 24.25 | 37.8 | 18.1 | 27.95 | 21 | 15.55 | 11.95 | 19 | 29.15 | 漲跌價 | +0.2 | +0.1 | -1.85 | -2.15 | -4.25 | 0 | -13.55 | +6.15 | -3.7 | +3.25 | +8.7 | +12.3 | +5.25 | -4.9 | 漲跌幅 | +0.83% | +0.41% | -7.09% | -8.14% | -14.9% | 0% | -35.8% | +34% | -13.2% | +15.5% | +55.9% | +103% | +27.6% | -16.8% | 振幅 | 2.29% | 3.11% | 8.81% | 11% | 23.2% | 34% | 43.7% | 152% | 103% | 175% | 240% | 329% | 207% | 22.6% | 成交張數 | 456 | 837 | 2,454 | 4,561 | 2.06萬 | 7.28萬 | 26萬 | 108萬 | 128萬 | 184萬 | 290萬 | 416萬 | 584萬 | 2.74萬 | 成交金額 | 1,113萬 | 2,033萬 | 6,094萬 | 1.17億 | 5.76億 | 21.1億 | 83.7億 | 336億 | 379億 | 507億 | 707億 | 900億 | 1,206億 | 7.72億 | 週轉率 | 0.36% | 0.66% | 1.93% | 3.58% | 16.2% | 57.2% | 204% | 849% | 1005% | 1445% | 2275% | 3265% | 4582% | 21.5% |
結算價 24.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 26.15 | 26.75 | 24 | 24.25 | -1.7 | -6.55 | 10.6 | 4.11 | 0.23 | 1.05 | 0.06 | +0.19 | 0 | +0 | +0.2 | 0.49 | -0.16 | 4.92 | +0.01 | 0.01 | 0.2 | 24Q1 | 56 | 29.8 | 30.6 | 25.8 | 25.95 | -3.2 | -11 | 16.5 | 23.3 | 0.42 | 6.67 | 0.12 | +0.02 | 0 | -0.02 | +0 | 0.44 | -0.12 | 5.07 | -0.02 | 0 | 0 | 23Q4 | 63 | 28.25 | 31.75 | 23.5 | 29.15 | +0.9 | +3.19 | 29.2 | 51.7 | 0.82 | 15 | 0.24 | +0.1 | 0 | +0.02 | +0.12 | 0.95 | -1.11 | 5.19 | 0 | 0.02 | 0.31 | 23Q3 | 63 | 33.1 | 35.95 | 26.7 | 28.25 | -4.55 | -13.9 | 28.2 | 78.1 | 1.24 | 25.5 | 0.41 | -1.01 | 0 | -0.02 | -1.03 | 0.9 | -0.82 | 6.3 | -0.02 | 0.02 | 0.29 | 23Q2 | 59 | 34.45 | 44.75 | 30.65 | 32.8 | -1.6 | -4.65 | 41 | 223 | 3.78 | 83 | 1.41 | -7.94 | 0 | +0.05 | -7.89 | 1.69 | +0.02 | 7.12 | -0.34 | 0.04 | 0.55 | 23Q1 | 54 | 24.9 | 38.95 | 24.7 | 34.4 | +9.6 | +38.7 | 57.5 | 283 | 5.25 | 95.6 | 1.77 | +5.5 | -0.12 | -0.27 | +5.12 | 6.69 | +2.26 | 7.11 | +0.06 | 0.38 | 5.35 | 22Q4 | 64 | 22.45 | 31 | 22.05 | 24.8 | +2.05 | +9.01 | 39.3 | 330 | 5.16 | 89.2 | 1.39 | +1.44 | +0.12 | +0.29 | +1.85 | 2.87 | +0.22 | 4.85 | +0.19 | 0.32 | 6.53 | 22Q3 | 65 | 19.2 | 25.7 | 17.3 | 22.75 | +3.3 | +17 | 43.2 | 76.7 | 1.18 | 17.8 | 0.27 | +0.14 | 0 | -0.04 | +0.09 | 1.1 | +0.76 | 4.64 | +0.09 | 0.13 | 2.78 | 22Q2 | 61 | 21.7 | 23 | 17.55 | 19.45 | -2.4 | -11 | 24.9 | 17.9 | 0.29 | 3.67 | 0.06 | +0.09 | 0 | +0.02 | +0.11 | 0.72 | +0.1 | 3.88 | +0.03 | 0.04 | 1.06 | 22Q1 | 56 | 22.4 | 23.35 | 19.35 | 21.85 | -0.65 | -2.89 | 17.8 | 18.8 | 0.34 | 4.01 | 0.07 | +0.77 | 0 | +0.03 | +0.79 | 0.62 | -0.77 | 3.77 | -0.01 | 0.02 | 0.4 | 21Q4 | 64 | 18.2 | 25.25 | 16.6 | 22.5 | +4.1 | +22.3 | 47 | 99.4 | 1.55 | 21.9 | 0.34 | -0.71 | 0 | +0.09 | -0.63 | 0.35 | +1.34 | 4.55 | 0 | 0.03 | 0.59 | 21Q3 | 64 | 21.8 | 22.2 | 16.05 | 18.4 | -3.35 | -15.4 | 28.3 | 35.4 | 0.55 | 6.88 | 0.11 | -3.98 | 0 | +0.01 | -3.96 | 0.58 | +0.03 | 3.04 | +0 | 0.03 | 0.86 | 21Q2 | 61 | 28.7 | 35 | 18.1 | 21.75 | -6.65 | -23.4 | 59.5 | 107 | 1.75 | 29.9 | 0.49 | +0.49 | 0 | -0.12 | +0.37 | 3.62 | -5.97 | 3.01 | -0.16 | 0.02 | 0.8 | 21Q1 | 55 | 25.25 | 31.95 | 22.45 | 28.4 | +3.35 | +13.4 | 37.9 | 170 | 3.09 | 45.1 | 0.82 | +1.4 | 0 | -0.01 | +1.39 | 3.2 | +0.34 | 8.98 | -0.02 | 0.19 | 2.09 | 20Q4 | 63 | 16.6 | 27.85 | 16.15 | 25.05 | +9 | +56.1 | 72.9 | 167 | 2.66 | 36.8 | 0.58 | +2.34 | 0 | -0.01 | +2.33 | 2.14 | +5.9 | 8.64 | +0.19 | 0.21 | 2.47 | 20Q3 | 66 | 15.8 | 19.5 | 14 | 16.05 | +1.65 | +11.5 | 38.2 | 66.2 | 1 | 11 | 0.17 | -0.37 | 0 | 0 | -0.37 | 0.37 | +0.18 | 2.74 | +0.01 | 0.02 | 0.73 | 20Q2 | 60 | 9.82 | 14.4 | 9.7 | 14.4 | +4.58 | +46.6 | 47.9 | 22.2 | 0.37 | 2.68 | 0.04 | -0.22 | 0 | +0.01 | -0.21 | 0.36 | -0.24 | 2.55 | -0.01 | 0.01 | 0.55 | 20Q1 | 56 | 17.1 | 17.35 | 8.01 | 9.82 | -7.33 | -42.7 | 54.5 | 14 | 0.25 | 1.77 | 0.03 | +0.01 | 0 | -0.02 | -0.01 | 0.59 | -2.19 | 2.8 | -0.09 | 0.03 | 0.93 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 18.6 | 18.85 | 14.9 | 17.15 | -1.4 | -7.55 | 21.3 | 19.1 | 0.3 | 3.22 | 0.05 | +0.03 | 0 | +0.01 | +0.04 | 0.49 | -1.03 | 5 | -0.14 | 0.12 | 2.34 | 19Q3 | 63 | 20.7 | 20.7 | 16.15 | 18.55 | -1.75 | -8.62 | 22.4 | 22.3 | 0.35 | 4.05 | 0.06 | -0.09 | 0 | -0.02 | -0.11 | 0.78 | +0.37 | 6.02 | +0.2 | 0.25 | 4.2 | 19Q2 | 61 | 23.4 | 24.4 | 18.4 | 20.3 | -3.1 | -13.2 | 25.6 | 17 | 0.28 | 3.63 | 0.06 | +0.65 | 0 | +0.02 | +0.66 | 0.95 | -0.31 | 5.66 | -0.22 | 0.05 | 0.9 | 19Q1 | 54 | 21 | 27.6 | 20.25 | 23.4 | +2.4 | +11.4 | 35 | 65 | 1.2 | 16.3 | 0.3 | -0.51 | 0 | +0 | -0.5 | 1.08 | +0.11 | 5.97 | +0.02 | 0.27 | 4.54 | 18Q4 | 65 | 24.1 | 28.2 | 17.55 | 21 | -2.75 | -11.6 | 44.8 | 44.9 | 0.69 | 10.6 | 0.16 | -0.3 | 0 | -0.01 | -0.31 | 1.28 | -0.53 | 5.86 | +0.16 | 0.25 | 4.32 | 18Q3 | 64 | 37.9 | 38.1 | 19.55 | 23.75 | -14.15 | -37.3 | 48.9 | 93.6 | 1.46 | 24.4 | 0.38 | -0.65 | 0 | -0.6 | -1.25 | 1.4 | -3.1 | 6.39 | -0.48 | 0.09 | 1.47 | 18Q2 | 60 | 19.85 | 45.35 | 19.5 | 37.9 | +18 | +90.5 | 130 | 110 | 1.84 | 35.6 | 0.59 | -1.09 | 0 | +0.6 | -0.5 | 1.13 | +2.45 | 9.49 | +0.4 | 0.57 | 6.06 | 18Q1 | 58 | 21.7 | 23.3 | 17 | 19.9 | -1.8 | -8.29 | 29 | 30.6 | 0.53 | 6.42 | 0.11 | -0.52 | 0 | +0 | -0.51 | 1.8 | -0.66 | 7.04 | -0.18 | 0.18 | 2.53 | 17Q4 | 62 | 19.9 | 22.85 | 17.3 | 21.7 | +1.75 | +8.77 | 27.8 | 59.4 | 0.96 | 12.2 | 0.2 | 0 | 0 | -0.06 | -0.06 | 2.19 | -0.08 | 7.7 | -0.12 | 0.36 | 4.66 | 17Q3 | 66 | 12.1 | 24 | 11.35 | 19.95 | +7.75 | +63.5 | 104 | 99.5 | 1.51 | 18 | 0.27 | +1.69 | 0 | +0.25 | +1.94 | 2.19 | +1.12 | 7.79 | +0.43 | 0.47 | 6.09 | 17Q2 | 61 | 11.6 | 14 | 10.4 | 12.2 | +0.5 | +4.27 | 30.8 | 40 | 0.66 | 4.99 | 0.08 | +0.87 | 0 | -0.19 | +0.68 | 0.85 | +0.98 | 6.66 | +0.04 | 0.04 | 0.6 | 17Q1 | 57 | 11.85 | 12.5 | 11.5 | 11.7 | -0.15 | -1.27 | 8.44 | 19.3 | 0.34 | 2.32 | 0.04 | +0.02 | 0 | +0 | +0.03 | 0.14 | +0.09 | 5.68 | 0 | 0 | 0 | 16Q4 | 64 | 12.3 | 12.4 | 10.55 | 11.85 | -0.3 | -2.47 | 15.2 | 12.7 | 0.2 | 1.47 | 0.02 | +0 | 0 | +0.02 | +0.02 | 0.12 | -0.49 | 5.6 | -0.02 | 0 | 0.02 | 16Q3 | 62 | 11.8 | 13.25 | 11.55 | 12.15 | +0.45 | +3.85 | 14.5 | 27.1 | 0.44 | 3.36 | 0.05 | +0.02 | 0 | -0.01 | +0.01 | 0.11 | -0.53 | 6.09 | +0.01 | 0.02 | 0.3 | 16Q2 | 61 | 13.55 | 14.1 | 10.55 | 11.7 | -2.05 | -14.9 | 25.8 | 16.2 | 0.27 | 1.98 | 0.03 | -0.08 | 0 | -0.12 | -0.2 | 0.2 | -0.74 | 6.62 | -0.04 | 0.01 | 0.12 | 16Q1 | 57 | 15.3 | 16.1 | 12.3 | 13.75 | -1.65 | -10.7 | 24.7 | 52.4 | 0.92 | 7.71 | 0.14 | +0.14 | 0 | +0.09 | +0.24 | 0.42 | -0.12 | 7.36 | -0.09 | 0.05 | 0.64 | 15Q4 | 65 | 11.6 | 16.45 | 11.45 | 15.4 | +3.95 | +34.5 | 43.7 | 85.2 | 1.31 | 12.2 | 0.19 | -0.42 | 0 | +0.01 | -0.41 | 0.38 | +1.98 | 7.48 | +0.13 | 0.14 | 1.86 | 15Q3 | 63 | 13.4 | 13.65 | 8.35 | 11.45 | -1.95 | -14.6 | 39.6 | 28.9 | 0.46 | 3.3 | 0.05 | +0.22 | 0 | -0.01 | +0.21 | 0.71 | -1.45 | 5.5 | -0.04 | 0.01 | 0.18 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 15.4 | 16.1 | 12.6 | 13.4 | -2.15 | -13.8 | 22.5 | 35.9 | 0.59 | 5.25 | 0.09 | +0.08 | 0 | -0.11 | -0.03 | 0.52 | -2.23 | 6.95 | -0.07 | 0.04 | 0.65 | 15Q1 | 55 | 14.2 | 17 | 13.15 | 15.55 | +1.4 | +9.89 | 27.2 | 77.7 | 1.41 | 11.9 | 0.22 | +0.04 | 0 | +0.11 | +0.15 | 0.36 | +0.02 | 9.18 | -0.05 | 0.11 | 1.23 | 14Q4 | 66 | 11.55 | 14.7 | 9.3 | 14.15 | +2.55 | +22 | 46.6 | 75 | 1.14 | 9.41 | 0.14 | -0.38 | +0 | +0 | -0.37 | 0.33 | -4.02 | 9.15 | +0.11 | 0.16 | 1.76 | 14Q3 | 64 | 15.35 | 16.05 | 11.15 | 11.6 | -3.75 | -24.4 | 31.9 | 30.9 | 0.48 | 4.38 | 0.07 | +0.44 | 0 | 0 | +0.44 | 0.67 | -0.72 | 13.2 | -0.6 | 0.05 | 0.39 | 14Q2 | 62 | 18.5 | 18.75 | 14.35 | 15.35 | -2.85 | -15.7 | 24.2 | 88.5 | 1.43 | 14.7 | 0.24 | +0.08 | 0 | +0.01 | +0.09 | 0.23 | +0.82 | 13.9 | -0.23 | 0.65 | 4.68 | 14Q1 | 56 | 9.38 | 19.7 | 9.37 | 18.2 | +8.84 | +94.4 | 110 | 208 | 3.72 | 31.1 | 0.56 | -0.37 | 0 | -0.01 | -0.37 | 0.16 | +7.15 | 13.1 | +0.83 | 0.88 | 6.73 | 13Q4 | 65 | 9.48 | 10.25 | 8.36 | 9.36 | +0.03 | +0.32 | 20.3 | 59.9 | 0.92 | 5.65 | 0.09 | +0.08 | 0 | +0.01 | +0.09 | 0.22 | +0.16 | 5.94 | +0.02 | 0.05 | 0.88 | 13Q3 | 64 | 8.05 | 9.33 | 7.21 | 9.33 | +1.31 | +16.3 | 26.4 | 19 | 0.3 | 1.61 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.16 | -0.47 | 5.77 | +0.04 | 0.04 | 0.64 | 13Q2 | 61 | 7.96 | 10.35 | 7.36 | 8.02 | +0.13 | +1.65 | 37.9 | 52.4 | 0.86 | 4.85 | 0.08 | +0.2 | 0 | 0 | +0.2 | 0.18 | +1.59 | 6.24 | 0 | 0 | 0 | 13Q1 | 56 | 7.1 | 8.14 | 6.88 | 7.89 | +0.84 | +11.9 | 17.9 | 12.4 | 0.22 | 0.94 | 0.02 | -0.83 | 0 | 0 | -0.84 | 0.05 | +0.45 | 4.65 | 0 | 0 | 0 | 12Q4 | 65 | 8.16 | 8.32 | 6 | 7.05 | -1.11 | -13.6 | 28.4 | 7.63 | 0.12 | 0.52 | 0.01 | -0.08 | 0 | +0 | -0.08 | 0.7 | -0.3 | 4.2 | 0 | 0 | 0 | 12Q3 | 64 | 8.09 | 9.1 | 7.65 | 8.16 | +0.38 | +4.88 | 18.6 | 18.4 | 0.29 | 1.54 | 0.02 | -0.64 | 0 | +0.02 | -0.62 | 0.76 | +0.34 | 4.5 | 0 | 0 | 0 | 12Q2 | 63 | 9.24 | 9.24 | 7.31 | 7.78 | -1.46 | -15.8 | 20.9 | 5.5 | 0.09 | 0.43 | 0.01 | -0.38 | -0.1 | -0.02 | -0.5 | 1.26 | -0.85 | 4.17 | 0 | 0 | 0.07 | 12Q1 | 58 | 7.71 | 10.3 | 7.5 | 9.24 | +1.48 | +19.1 | 36.1 | 11.6 | 0.2 | 1.08 | 0.02 | -0.26 | +0.1 | +0 | -0.15 | 1.38 | -0.58 | 5.01 | -0.01 | 0 | 0.06 | 11Q4 | 64 | 9.1 | 9.99 | 6.8 | 7.76 | -1.58 | -16.9 | 34.2 | 9.78 | 0.15 | 0.82 | 0.01 | +0.08 | 0 | +0 | +0.08 | 1.6 | -2.04 | 5.6 | +0.01 | 0.01 | 0.16 | 11Q3 | 65 | 15.2 | 15.35 | 9.04 | 9.34 | -5.76 | -38.1 | 41.8 | 16.2 | 0.25 | 1.94 | 0.03 | +0.12 | 0 | +0 | +0.12 | 1.66 | -5.03 | 7.64 | 0 | 0 | 0.03 | 11Q2 | 61 | 16.55 | 17.8 | 14.5 | 15.1 | -1.65 | -9.85 | 19.7 | 30.5 | 0.5 | 5.1 | 0.08 | +0.3 | 0 | 0 | +0.3 | 1.56 | -0.62 | 12.7 | 0 | 0 | 0.02 | 11Q1 | 57 | 17.05 | 20.15 | 15.2 | 16.75 | -0.25 | -1.47 | 29.1 | 86.4 | 1.52 | 16.2 | 0.28 | -0.72 | 0 | 0 | -0.72 | 1.33 | +1.28 | 13.3 | +0 | 0.01 | 0.06 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 18.9 | 19.3 | 16.5 | 17 | -1.85 | -9.81 | 14.9 | 36.7 | 0.56 | 6.54 | 0.1 | +0.92 | 0 | +0 | +0.92 | 1.85 | -1.14 | 12 | -0.05 | 0 | 0.03 | 10Q3 | 65 | 16 | 20.9 | 15.65 | 18.85 | +2.85 | +17.8 | 32.8 | 109 | 1.67 | 19.9 | 0.31 | -0.25 | 0 | 0 | -0.25 | 1.15 | +2.91 | 13.2 | +0.01 | 0.05 | 0.4 | 10Q2 | 63 | 20.25 | 25 | 15.3 | 16 | -4.25 | -21 | 47.9 | 131 | 2.08 | 27.1 | 0.43 | +0.67 | 0 | +0 | +0.67 | 1.34 | -4.14 | 10.2 | -0.32 | 0.04 | 0.41 | 10Q1 | 57 | 18 | 21.2 | 13 | 20.25 | +3.35 | +19.8 | 48.5 | 129 | 2.26 | 22.3 | 0.39 | -0.36 | 0 | 0 | -0.36 | 0.84 | +2.05 | 14.4 | +0.29 | 0.36 | 2.5 | 09Q4 | 66 | 14.45 | 16.9 | 12.2 | 16.9 | +3.35 | +24.7 | 34.7 | 116 | 1.75 | 16.5 | 0.25 | +0.29 | 0 | 0 | +0.28 | 1.11 | +3.28 | 12.4 | -0.03 | 0.07 | 0.59 | 09Q3 | 65 | 10.75 | 14.4 | 10.75 | 13.55 | +2.8 | +26 | 34 | 74.4 | 1.14 | 9.68 | 0.15 | -0.13 | 0 | 0 | -0.13 | 0.9 | +2.48 | 9.09 | +0.08 | 0.1 | 1.09 | 09Q2 | 63 | 10.05 | 16 | 10 | 10.75 | +0.85 | +8.59 | 60.6 | 113 | 1.8 | 14.5 | 0.23 | -0.02 | 0 | +0 | -0.02 | 1 | -0.58 | 6.63 | +0.01 | 0.02 | 0.23 | 09Q1 | 57 | 8.3 | 10.3 | 7.4 | 9.9 | +1.75 | +21.5 | 35.6 | 44.1 | 0.77 | 3.92 | 0.07 | -0.1 | 0 | +0 | -0.1 | 0.97 | +0.94 | 7.2 | -0.27 | 0 | 0.06 | 08Q4 | 65 | 7.7 | 11 | 6.61 | 8.15 | +0.65 | +8.67 | 58.5 | 75.5 | 1.16 | 6.95 | 0.11 | +0.13 | 0 | +0 | +0.13 | 1.04 | +2.23 | 6.28 | +0.26 | 0.27 | 4.35 | 08Q3 | 64 | 10.7 | 11.55 | 6.22 | 7.5 | -3.2 | -29.9 | 49.8 | 21.1 | 0.33 | 1.98 | 0.03 | -0.28 | 0 | 0 | -0.28 | 0.95 | -3.44 | 4.05 | +0.01 | 0.02 | 0.4 | 08Q2 | 63 | 15.95 | 18.3 | 9.68 | 10.7 | -5.25 | -32.9 | 54 | 23.9 | 0.38 | 3.66 | 0.06 | +0.07 | -0.13 | +0 | -0.06 | 1.15 | -1.11 | 7.48 | +0 | 0 | 0.07 | 08Q1 | 57 | 19.15 | 19.45 | 13.5 | 15.95 | -3.25 | -16.9 | 31 | 18.2 | 0.32 | 2.93 | 0.05 | +0.27 | -0.04 | +0 | +0.24 | 1.1 | -1.93 | 8.59 | -0.04 | 0 | 0.03 | 07Q4 | 65 | 26.8 | 27.5 | 16.6 | 19.2 | -7.2 | -27.3 | 41.3 | 52.6 | 0.81 | 12.5 | 0.19 | +0.05 | -0.03 | 0 | +0.02 | 0.9 | -4.73 | 10.6 | +0.03 | 0.04 | 0.41 | 07Q3 | 63 | 31.2 | 33.95 | 22 | 26.4 | -5 | -15.9 | 38.1 | 133 | 2.12 | 39.4 | 0.63 | -0.21 | -2.51 | -0.37 | -3.09 | 0.86 | +1.16 | 15.3 | +0.01 | 0.01 | 0.09 | 07Q2 | 62 | 26.8 | 32.85 | 22.55 | 31.4 | +4.95 | +18.7 | 38.9 | 183 | 2.96 | 51.3 | 0.83 | +0.29 | +2.31 | -1.78 | +0.82 | 1.02 | -3.36 | 14.2 | -0.41 | 0 | 0 | 07Q1 | 57 | 22.7 | 27.3 | 21.1 | 26.45 | +4.75 | +21.9 | 28.6 | 218 | 3.82 | 53.1 | 0.93 | +0.02 | +0.4 | +2.14 | +2.56 | 0.82 | -0.58 | 17.6 | +0.04 | 0.41 | 2.32 | 06Q4 | 63 | 13.4 | 23.95 | 12.9 | 21.7 | +8.4 | +63.2 | 83.1 | 203 | 3.22 | 36.9 | 0.59 | +0.46 | -0.09 | -0.01 | +0.35 | 0.8 | +7.23 | 18.2 | +0.34 | 0.36 | 1.99 | 06Q3 | 65 | 13.3 | 14.8 | 11.45 | 13.3 | +0.1 | +0.76 | 25.4 | 52.7 | 0.81 | 7.11 | 0.11 | +0.12 | 0 | +0.02 | +0.14 | 0.46 | -3.71 | 11 | -0.09 | 0.02 | 0.17 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 12.7 | 19.3 | 10.9 | 13.2 | +0.6 | +4.76 | 66.7 | 195 | 3.15 | 30.6 | 0.49 | -1.47 | 0 | -0.04 | -1.51 | 0.37 | +0.24 | 14.7 | -0.24 | 0.11 | 0.76 | 06Q1 | 58 | 9.9 | 15.15 | 9.2 | 12.6 | +2.45 | +24.1 | 58.6 | 146 | 2.52 | 18.6 | 0.32 | +1.77 | -1.63 | +0.03 | +0.18 | 1.36 | +4.73 | 14.5 | +0.36 | 0.35 | 2.45 | 05Q4 | 64 | 9.31 | 10.75 | 7.62 | 10.15 | +0.84 | +9.02 | 33.6 | 32.4 | 0.51 | 3.05 | 0.05 | -0.06 | +1.63 | +0 | +1.57 | 0.14 | -1.02 | 9.76 | +0 | 0.01 | 0.08 | 05Q3 | 63 | 11.1 | 12.65 | 8.41 | 9.31 | -1.79 | -16.1 | 38.2 | 47.2 | 0.75 | 5.27 | 0.08 | +0.02 | 0 | -0.01 | +0.02 | 0.18 | -1.03 | 10.8 | -0.03 | 0.01 | 0.06 | 05Q2 | 63 | 11.6 | 11.8 | 9 | 11.1 | -0.35 | -3.06 | 24.5 | 37.7 | 0.6 | 3.94 | 0.06 | +0.06 | -0.43 | +0.02 | -0.36 | 0.16 | +0.53 | 11.8 | +0.03 | 0.04 | 0.33 | 05Q1 | 57 | 11.65 | 12.8 | 10.1 | 11.45 | -0.25 | -2.14 | 23.1 | 47.2 | 0.83 | 5.5 | 0.1 | -0.03 | +0.41 | -0.01 | +0.37 | 0.12 | -0.55 | 11.3 | -0.57 | 0.01 | 0.12 | 04Q4 | 65 | 13 | 14.25 | 10.65 | 11.7 | -1.3 | -10 | 27.7 | 50.6 | 0.78 | 6.42 | 0.1 | +0.13 | -2.52 | +0 | -2.38 | 0.15 | +0.88 | 11.9 | +0.55 | 0.59 | 4.94 | 04Q3 | 63 | 13.65 | 14.75 | 12.7 | 13 | -0.85 | -6.14 | 14.8 | 35.9 | 0.57 | 4.86 | 0.08 | 0 | +0.17 | 0 | +0.17 | 0.05 | -1.35 | 11 | -0.14 | 0.03 | 0.31 | 04Q2 | 64 | 19 | 20.5 | 12.75 | 13.85 | -4.95 | -26.3 | 41.2 | 43.9 | 0.69 | 7.14 | 0.11 | -0.08 | -0.77 | +0 | -0.85 | 0.05 | -1.02 | 12.4 | +0.15 | 0.18 | 1.43 | 04Q1 | 58 | 16.9 | 22.9 | 16.9 | 18.8 | +1.9 | +11.2 | 35.5 | 127 | 2.19 | 26.5 | 0.46 | -0.74 | +3.07 | -1.11 | +1.22 | 0.11 | -1.76 | 13.4 | +0.01 | 0.02 | 0.17 | 03Q4 | 65 | 16.7 | 18.7 | 16.3 | 16.9 | +0.2 | +1.2 | 14.4 | 56.9 | 0.87 | 10 | 0.15 | -0.16 | 0 | +0.26 | +0.11 | 0.63 | +0.92 | 15.2 | -0.02 | 0.01 | 0.07 | 03Q3 | 65 | 21.7 | 26 | 16.7 | 16.7 | -5.4 | -24.4 | 42.1 | 119 | 1.83 | 26.1 | 0.4 | +0.9 | -0.82 | +0.44 | +0.52 | 0.74 | -0.73 | 14.3 | -0.57 | 0.03 | 0.18 | 03Q2 | 63 | 16.1 | 25.8 | 14.5 | 22.1 | +5.3 | +31.5 | 67.3 | 159 | 2.53 | 32.8 | 0.52 | +0.06 | +0.82 | +0.38 | +1.26 | 0.1 | +4.32 | 15.4 | +0.59 | 0.61 | 3.97 | 03Q1 | 56 | 18.8 | 21.4 | 16.5 | 16.8 | -2 | -10.6 | 26.1 | 33.5 | 0.6 | 6.29 | 0.11 | -0.05 | 0 | +0 | -0.05 | 0.05 | -0.83 | 11 | -0.32 | 0 | 0 | 02Q4 | 65 | 18.5 | 23.7 | 16.5 | 18.8 | 0 | 0 | 38.3 | 119 | 1.83 | 25.4 | 0.39 | -0.19 | -0.07 | -0.31 | -0.57 | 0.09 | -1.28 | 11.8 | -0.34 | 0.32 | 2.72 | 02Q3 | 65 | 25.9 | 29.5 | 18.1 | 18.8 | -9 | -32.4 | 41 | 95.1 | 1.46 | 22.8 | 0.35 | -1.53 | -0.5 | +0.02 | -2 | 0.23 | -0.12 | 13.1 | +0.58 | 0.69 | 5.3 | 02Q2 | 63 | 46.4 | 51.5 | 27.1 | 27.8 | -18.3 | -39.7 | 52.9 | 85.5 | 1.36 | 35.7 | 0.57 | -0.16 | -1.1 | -0.78 | -2.05 | 1.34 | -3.69 | 13.2 | +0.13 | 0.12 | 0.92 | 02Q1 | 55 | 42.6 | 53.5 | 34.1 | 46.1 | +3.5 | +8.22 | 45.5 | 264 | 4.81 | 116 | 2.11 | +0.31 | +1.1 | +0.9 | +2.31 | 1.47 | -0.24 | 16.9 | -0.72 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 27.7 | 47.4 | 21.1 | 42.6 | +14.9 | +53.8 | 94.9 | 424 | 6.63 | 164 | 2.56 | +1.45 | -2.6 | -2.09 | -3.24 | 1.21 | +8.67 | 17.3 | -0.15 | 0.84 | 4.88 | 01Q3 | 61 | 68 | 68 | 24.4 | 27.7 | -40.3 | -59.3 | 64.1 | 106 | 1.74 | 45.7 | 0.75 | 0 | -5.17 | +0.57 | -4.6 | 0.01 | +0.25 | 8.78 | +1.33 | 1.37 | 15.6 | 01Q2 | 62 | 95 | 101 | 65.5 | 68 | -26.5 | -28 | 37.6 | 108 | 1.75 | 91.5 | 1.48 | -1.83 | -1.57 | -0.19 | -3.59 | 0.48 | -0.28 | 8.56 | +0.09 | 0.06 | 0.75 | 01Q1 | 57 | 61 | 102 | 58.5 | 94.5 | +32 | +51.2 | 69.6 | 266 | 4.67 | 228 | 4 | +0.99 | +3.55 | +0.33 | +4.87 | 3.21 | +0.92 | 9.04 | -2.2 | 0 | 0 | 00Q4 | 70 | 122 | 125.5 | 55.5 | 62.5 | -58.5 | -48.3 | 57.9 | 273 | 3.9 | 204 | 2.92 | +0.13 | +2.32 | -0.39 | +2.06 | 1.69 | -5.15 | 8.56 | +0.42 | 2.45 | 28.6 | 00Q3 | 70 | 85 | 136 | 77.5 | 121 | +36 | +42.4 | 68.8 | 177 | 2.53 | 207 | 2.96 | +0.02 | 0 | 0 | +0.02 | 1.49 | +7.68 | 14.5 | +2.61 | 2.58 | 17.8 | 00Q2 | 69 | 192 | 199 | 83.5 | 85 | -106 | -55.5 | 60.5 | 48.7 | 0.71 | 71.5 | 1.04 | | | | | | | | | | | 00Q1 | 62 | 119.5 | 217 | 117 | 191 | +74 | +63.2 | 85.5 | 83.4 | 1.34 | 137 | 2.21 | | | | | | | | | | | 99Q4 | 69 | 100.5 | 129 | 91 | 117 | +17 | +17 | 38 | 69.7 | 1.01 | 76 | 1.1 | | | | | | | | | | | 99Q3 | 68 | 114.5 | 122.5 | 80 | 100 | -14.5 | -12.7 | 37.1 | 34.2 | 0.5 | 34.6 | 0.51 | | | | | | | | | | | 99Q2 | 68 | 76 | 168 | 74.5 | 114.5 | +38.5 | +50.7 | 123 | 41.2 | 0.61 | 53.1 | 0.78 | | | | | | | | | | | 99Q1 | 61 | 82.5 | 82.5 | 51.5 | 76 | -6.5 | -7.88 | 37.6 | 10.8 | 0.18 | 7.49 | 0.12 | | | | | | | | | | | 98Q4 | 49 | 85 | 92.5 | 74 | 82.5 | -2.5 | -2.94 | 21.8 | 17.2 | 0.35 | 14.6 | 0.3 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 |
|