|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.45 | 36.35 | +0.1 | +0.28% | 0.41% | 36.4 | 36.5 | 36.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 91 | 332.2萬 | 187 | 0.5張/筆 | 36.43元 | 1.94 | 15.32 | -0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 150 | 544.3萬 | 139 | 1.1張/筆 | 36.3元 | +0.2 (+0.55%) | 連漲連跌: 連5漲 ( +0.9元 / +2.53%) 財報評分: 最新36分 / 平均33分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共106季) |
|
季成交價: 36.45元 (+0.65元/ +1.82%) | 成交均張: 163張/日 | 成交均額: 589萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第16高 | 近9季新高 | 連3漲 (+3.5元/ +10.6%) | 第22低 | 近3季新高 | 第66高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 35.85 | 35.55 | 36.3 | 35.65 | 33.5 | 32.4 | 34.1 | 34.5 | 28.75 | 20.8 | 16.4 | 14 | 16.2 | 34.4 | 漲跌價 | +0.6 | +0.9 | +0.15 | +0.8 | +2.95 | +4.05 | +2.35 | +1.95 | +7.7 | +15.65 | +20.05 | +22.45 | +20.25 | +2.05 | 漲跌幅 | +1.67% | +2.53% | +0.41% | +2.24% | +8.81% | +12.5% | +6.89% | +5.65% | +26.8% | +75.2% | +122% | +160% | +125% | +5.96% | 振幅 | 1.67% | 2.67% | 3.31% | 4.77% | 11% | 14.8% | 15.5% | 28.6% | 56.7% | 115% | 175% | 220% | 211% | 11.3% | 成交張數 | 343 | 485 | 1,387 | 3,134 | 8,879 | 1.31萬 | 3.14萬 | 7.24萬 | 23萬 | 36.9萬 | 71.5萬 | 165萬 | 398萬 | 1.02萬 | 成交金額 | 1,244萬 | 1,752萬 | 4,977萬 | 1.13億 | 3.12億 | 4.55億 | 10.9億 | 23.7億 | 78.1億 | 112億 | 177億 | 341億 | 701億 | 3.57億 | 週轉率 | 0.21% | 0.3% | 0.86% | 1.94% | 5.49% | 8.11% | 19.4% | 44.8% | 142% | 228% | 442% | 1018% | 2458% | 6.31% |
結算價 36.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 35.75 | 37 | 35.3 | 36.45 | +0.65 | +1.82 | 4.75 | 2.93 | 0.16 | 1.06 | 0.06 | +0.1 | 0 | +0.01 | +0.11 | 4.8 | +0.02 | 0.14 | 0 | 0 | 0 | 24Q1 | 56 | 34.45 | 36 | 33.1 | 35.8 | +1.4 | +4.07 | 8.43 | 7.28 | 0.13 | 2.51 | 0.04 | -0.46 | 0 | +0.03 | -0.43 | 4.73 | +0.02 | 0.12 | 0 | 0 | 0 | 23Q4 | 63 | 33.15 | 34.75 | 32.2 | 34.4 | +1.45 | +4.4 | 7.74 | 3.92 | 0.06 | 1.31 | 0.02 | -0.05 | 0 | 0 | -0.06 | 5.12 | -0.04 | 0.11 | 0 | 0 | 0 | 23Q3 | 63 | 36.25 | 37.35 | 32.05 | 32.95 | -3.3 | -9.1 | 14.6 | 12.9 | 0.21 | 4.51 | 0.07 | -0.48 | 0 | -0.12 | -0.6 | 5.11 | +0.04 | 0.15 | 0 | 0 | 0 | 23Q2 | 59 | 33.5 | 36.35 | 33.5 | 36.25 | +2.3 | +6.77 | 8.39 | 6.15 | 0.1 | 2.16 | 0.04 | -0.03 | 0 | +0.19 | +0.16 | 5.28 | -0.05 | 0.1 | 0 | 0 | 0 | 23Q1 | 54 | 30.4 | 34.7 | 30.2 | 33.95 | +3.6 | +11.9 | 14.8 | 6.35 | 0.12 | 2.09 | 0.04 | -0.45 | 0 | -0.04 | -0.49 | 5.34 | -0.01 | 0.16 | 0 | 0 | 0 | 22Q4 | 64 | 28.8 | 31.9 | 27.5 | 30.35 | +1.45 | +5.02 | 15.2 | 7.97 | 0.12 | 2.37 | 0.04 | -1.24 | 0 | +0.02 | -1.22 | 5.65 | -0.06 | 0.17 | 0 | 0 | 0 | 22Q3 | 65 | 31.6 | 34.1 | 28.35 | 28.9 | -2.7 | -8.54 | 18.2 | 20.3 | 0.31 | 6.16 | 0.09 | -0.29 | 0 | -0.02 | -0.31 | 6.58 | +0.05 | 0.23 | 0 | 0 | 1.32 | 22Q2 | 61 | 37.2 | 37.2 | 31.6 | 31.6 | -5.25 | -14.2 | 15.2 | 7.26 | 0.12 | 2.49 | 0.04 | -2.48 | -0.02 | +0.03 | -2.47 | 6.6 | -0.02 | 0.18 | +0 | 0 | 2.26 | 22Q1 | 56 | 37.25 | 37.65 | 33.6 | 36.85 | -0.4 | -1.07 | 10.9 | 12 | 0.21 | 4.26 | 0.08 | -1.95 | -0.09 | -0.05 | -2.09 | 8.09 | -0.08 | 0.19 | -0.01 | 0 | 0 | 21Q4 | 64 | 36.3 | 42.25 | 32.75 | 37.25 | +0.55 | +1.5 | 25.9 | 57.9 | 0.9 | 22.1 | 0.35 | +5.12 | +0.11 | -0.08 | +5.15 | 9.38 | -0.4 | 0.27 | -0.01 | 0.01 | 2.59 | 21Q3 | 64 | 30.3 | 37 | 29.2 | 36.7 | +6.7 | +22.3 | 26 | 67.2 | 1.05 | 22.1 | 0.35 | +3.34 | 0 | +0.15 | +3.48 | 6.24 | +0.34 | 0.67 | +0.01 | 0.01 | 2.1 | 21Q2 | 61 | 28.2 | 31 | 25.95 | 30 | +1.95 | +6.95 | 18 | 23 | 0.38 | 6.61 | 0.11 | +0.11 | 0 | +0.02 | +0.13 | 3.96 | +0.04 | 0.32 | 0 | 0 | 0 | 21Q1 | 55 | 25.7 | 28.2 | 25.05 | 28.05 | +2.35 | +9.14 | 12.3 | 12.8 | 0.23 | 3.38 | 0.06 | -0.2 | 0 | -0.06 | -0.27 | 3.9 | -0.04 | 0.28 | 0 | 0 | 0 | 20Q4 | 63 | 24.35 | 26.1 | 24.05 | 25.7 | +1.3 | +5.33 | 8.4 | 10.5 | 0.17 | 2.67 | 0.04 | +0.08 | 0 | +0 | +0.08 | 4.02 | +0.02 | 0.32 | 0 | 0 | 0 | 20Q3 | 66 | 25.9 | 30.3 | 24 | 24.4 | -1.5 | -5.79 | 24.3 | 34.8 | 0.53 | 9.5 | 0.14 | +0.97 | 0 | -0.01 | +0.95 | 4 | -0.64 | 0.3 | +0 | 0 | 1.34 | 20Q2 | 60 | 20.7 | 27.8 | 20.5 | 25.9 | +5.3 | +25.7 | 35.4 | 27.8 | 0.46 | 6.87 | 0.11 | -5.18 | 0 | 0 | -5.18 | 3.66 | +0.79 | 0.94 | +0 | 0 | 0.11 | 20Q1 | 56 | 23.25 | 23.3 | 18.4 | 20.6 | -2.5 | -10.8 | 21.2 | 19.4 | 0.35 | 4.11 | 0.07 | -0.4 | 0 | -0.02 | -0.42 | 6.82 | +0.02 | 0.15 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 21.95 | 23.25 | 21.8 | 23.1 | +1.15 | +5.24 | 6.61 | 7.54 | 0.12 | 1.69 | 0.03 | -0.04 | 0 | +0 | -0.04 | 7.04 | +0.02 | 0.12 | 0 | 0 | 0 | 19Q3 | 63 | 21.4 | 22.6 | 20.5 | 21.95 | +0.6 | +2.81 | 9.84 | 9.32 | 0.15 | 2.02 | 0.03 | -0.4 | 0 | -0.01 | -0.41 | 7.05 | +0.03 | 0.1 | 0 | 0 | 0 | 19Q2 | 61 | 20.8 | 21.5 | 20.5 | 21.35 | +0.65 | +3.14 | 4.83 | 13.4 | 0.22 | 2.63 | 0.04 | -8.33 | 0 | +0.01 | -8.32 | 7.31 | -0.12 | 0.07 | 0 | 0 | 0 | 19Q1 | 54 | 19 | 20.8 | 18.7 | 20.7 | +1.85 | +9.81 | 11.1 | 5.38 | 0.1 | 1.02 | 0.02 | -2.04 | 0 | 0 | -2.04 | 12.5 | +0.02 | 0.19 | 0 | 0 | 0 | 18Q4 | 65 | 19.65 | 20 | 18 | 18.85 | -0.8 | -4.07 | 10.2 | 17.3 | 0.27 | 3.03 | 0.05 | -14.1 | 0 | 0 | -14.1 | 13.7 | -0.1 | 0.17 | 0 | 0 | 0 | 18Q3 | 64 | 22.1 | 22.3 | 19.55 | 19.65 | -2.3 | -10.5 | 12.5 | 6.66 | 0.1 | 1.37 | 0.02 | -0.34 | -0.06 | 0 | -0.4 | 22.4 | -0.38 | 0.27 | 0 | 0 | 0 | 18Q2 | 60 | 20.55 | 22.6 | 20.2 | 21.95 | +1.55 | +7.6 | 11.8 | 12.8 | 0.21 | 2.74 | 0.05 | +0.53 | +0.06 | +0 | +0.59 | 22.6 | +0.02 | 0.64 | 0 | 0 | 0 | 18Q1 | 58 | 19.6 | 20.75 | 19 | 20.4 | +0.8 | +4.08 | 8.93 | 9.89 | 0.17 | 1.98 | 0.03 | +0.41 | 0 | 0 | +0.41 | 22.1 | -0.25 | 0.62 | 0 | 0 | 0 | 17Q4 | 62 | 19.05 | 21.4 | 19 | 19.6 | +0.6 | +3.16 | 12.6 | 15.9 | 0.26 | 3.17 | 0.05 | +1.15 | 0 | +0 | +1.15 | 21.8 | -0.18 | 0.87 | 0 | 0 | 0 | 17Q3 | 66 | 18.8 | 21.8 | 17.5 | 19 | +0.2 | +1.06 | 22.9 | 25 | 0.38 | 4.96 | 0.08 | +0.58 | 0 | -0.02 | +0.56 | 21.1 | +0.52 | 1.05 | 0 | 0 | 0 | 17Q2 | 61 | 18.65 | 18.8 | 17.9 | 18.8 | +0.15 | +0.8 | 4.83 | 7.23 | 0.12 | 1.33 | 0.02 | -0.08 | 0 | +0.02 | -0.06 | 20.8 | -1.04 | 0.52 | -0.01 | 0 | 0 | 17Q1 | 57 | 17.35 | 19.4 | 17.05 | 18.65 | +1.35 | +7.8 | 13.6 | 10.8 | 0.19 | 1.98 | 0.03 | +0.28 | 0 | 0 | +0.28 | 20.8 | +0.43 | 1.56 | +0.01 | 0.01 | 0.9 | 16Q4 | 64 | 16.5 | 17.7 | 16.05 | 17.3 | +0.8 | +4.85 | 10 | 6.03 | 0.09 | 1 | 0.02 | -0.08 | 0 | 0 | -0.08 | 20.6 | -0.04 | 1.13 | 0 | 0 | 0 | 16Q3 | 62 | 17.2 | 18 | 16.15 | 16.5 | -0.6 | -3.51 | 10.8 | 8.97 | 0.14 | 1.51 | 0.02 | +0.29 | -0.02 | 0 | +0.26 | 20.7 | +0.03 | 1.17 | 0 | 0 | 0 | 16Q2 | 61 | 16.5 | 18.25 | 16.35 | 17.1 | +0.55 | +3.32 | 11.5 | 5.09 | 0.08 | 0.86 | 0.01 | -0.13 | 0 | +0 | -0.12 | 20.5 | -0.2 | 1.14 | 0 | 0 | 0 | 16Q1 | 57 | 15.7 | 16.75 | 15.1 | 16.55 | +0.8 | +5.08 | 10.5 | 5.98 | 0.1 | 0.96 | 0.02 | -0.07 | 0 | 0 | -0.07 | 20.8 | -0.74 | 1.34 | -0.01 | 0 | 0 | 15Q4 | 65 | 15.2 | 17.65 | 15 | 15.75 | +0.75 | +5 | 17.7 | 12.6 | 0.19 | 2.07 | 0.03 | -0.59 | +0.02 | +0 | -0.57 | 20.9 | +0.04 | 2.07 | +0 | 0.01 | 0.43 | 15Q3 | 63 | 18 | 18.3 | 13.5 | 15 | -3.15 | -17.4 | 26.4 | 8.04 | 0.13 | 1.26 | 0.02 | -0.58 | 0 | 0 | -0.58 | 21 | -0.9 | 2.04 | +0.01 | 0.01 | 0.34 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 20.3 | 22.6 | 17.6 | 18.15 | -2.15 | -10.6 | 24.6 | 19.4 | 0.32 | 3.96 | 0.06 | +0.18 | 0 | -0.01 | +0.17 | 21.3 | -1.44 | 2.94 | -0.03 | 0 | 0 | 15Q1 | 55 | 17.85 | 22.35 | 17.3 | 20.3 | +2.45 | +13.7 | 28.3 | 53.7 | 0.98 | 10.7 | 0.2 | -0.03 | 0 | +0 | -0.02 | 21.2 | +1.33 | 4.38 | +0.02 | 0.03 | 0.62 | 14Q4 | 66 | 17.55 | 18.25 | 16.25 | 17.85 | +0.2 | +1.13 | 11.3 | 20.6 | 0.31 | 3.62 | 0.05 | -0.06 | 0 | +0 | -0.06 | 21.2 | -0.53 | 3.05 | -0.01 | 0 | 0.13 | 14Q3 | 64 | 17.4 | 18.8 | 16 | 17.65 | +0.25 | +1.44 | 16.1 | 45.5 | 0.71 | 8.04 | 0.13 | +0.9 | 0 | -0.05 | +0.85 | 21.3 | -0.61 | 3.58 | +0.01 | 0.02 | 0.45 | 14Q2 | 62 | 15.8 | 18.85 | 15.65 | 17.4 | +1.6 | +10.1 | 20.3 | 87.1 | 1.41 | 15.1 | 0.24 | +0.46 | 0 | +0.06 | +0.51 | 20.7 | +1.42 | 4.2 | +0 | 0.01 | 0.21 | 14Q1 | 56 | 14.8 | 16.3 | 14.55 | 15.8 | +1.1 | +7.48 | 11.9 | 50.7 | 0.91 | 7.83 | 0.14 | +0.22 | 0 | -0.01 | +0.21 | 20.4 | -0.17 | 2.78 | 0 | 0 | 0.18 | 13Q4 | 65 | 13.7 | 15.3 | 13.4 | 14.7 | +1 | +7.3 | 13.9 | 22.7 | 0.35 | 3.28 | 0.05 | -0.05 | 0 | +0.01 | -0.04 | 20.3 | +1.61 | 2.95 | +0.01 | 0.01 | 0.34 | 13Q3 | 64 | 14.9 | 15.4 | 13.4 | 13.7 | -1.25 | -8.36 | 13.4 | 22.1 | 0.35 | 3.22 | 0.05 | +0.04 | 0 | -0.01 | +0.03 | 20.3 | +0.42 | 1.34 | 0 | 0 | 0 | 13Q2 | 61 | 14.85 | 15.4 | 14.45 | 14.95 | +0.15 | +1.01 | 6.42 | 11.9 | 0.19 | 1.77 | 0.03 | +0.16 | 0 | 0 | +0.16 | 20.3 | +0.05 | 0.92 | 0 | 0 | 0 | 13Q1 | 56 | 14.4 | 14.8 | 14.15 | 14.8 | +0.4 | +2.78 | 4.51 | 6.92 | 0.12 | 1 | 0.02 | -0.19 | +0.01 | +0 | -0.18 | 20.2 | +0.1 | 0.87 | 0 | 0 | 0 | 12Q4 | 65 | 14.8 | 14.9 | 13.6 | 14.4 | -0.4 | -2.7 | 8.78 | 4.87 | 0.07 | 0.69 | 0.01 | +0.02 | 0 | 0 | +0.02 | 20.3 | -0.32 | 0.78 | 0 | 0 | 0 | 12Q3 | 64 | 15.6 | 15.9 | 14.15 | 14.8 | -0.7 | -4.52 | 11.3 | 11.4 | 0.18 | 1.68 | 0.03 | -0.02 | 0 | +0.02 | 0 | 20.3 | -0.32 | 1.1 | 0 | 0 | 0 | 12Q2 | 63 | 16.15 | 16.2 | 14.8 | 15.5 | -0.6 | -3.73 | 8.7 | 11.3 | 0.18 | 1.76 | 0.03 | -0.23 | -0.04 | -0.02 | -0.29 | 20.3 | -0.57 | 1.41 | 0 | 0 | 0 | 12Q1 | 58 | 13.25 | 16.75 | 13.2 | 16.1 | +2.75 | +20.6 | 26.6 | 18.3 | 0.32 | 2.8 | 0.05 | -0.21 | +0.04 | +0 | -0.17 | 20.5 | -0.85 | 1.99 | 0 | 0 | 0.05 | 11Q4 | 64 | 11.9 | 13.9 | 11.8 | 13.35 | +1.4 | +11.7 | 17.6 | 12.8 | 0.2 | 1.68 | 0.03 | -0.43 | 0 | 0 | -0.43 | 20.6 | -0.72 | 2.84 | 0 | 0 | 0.07 | 11Q3 | 65 | 16.95 | 17 | 11.45 | 11.95 | -4.9 | -29.1 | 32.9 | 13.7 | 0.21 | 1.9 | 0.03 | -0.37 | 0 | -0.04 | -0.41 | 20.5 | -1.84 | 3.56 | +0 | 0.01 | 0.17 | 11Q2 | 61 | 16.6 | 17.5 | 16.2 | 16.85 | +0.3 | +1.81 | 7.85 | 10.9 | 0.18 | 1.82 | 0.03 | +0.24 | 0 | +0.04 | +0.28 | 20.8 | -1.5 | 5.4 | -0.18 | 0 | 0.09 | 11Q1 | 57 | 15.95 | 17.7 | 14.95 | 16.55 | +0.5 | +3.12 | 17.1 | 29.3 | 0.51 | 4.87 | 0.09 | +1.94 | -0.02 | 0 | +1.92 | 20.6 | -1.76 | 6.9 | -0.44 | 0.19 | 2.75 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 18.85 | 19.35 | 15.6 | 16.05 | -2.8 | -14.9 | 19.9 | 45.8 | 0.69 | 8.14 | 0.12 | -0.62 | +0.02 | +0 | -0.6 | 19.4 | -0.56 | 8.66 | +0.31 | 0.63 | 7.23 | 10Q3 | 65 | 18.5 | 19.9 | 16.5 | 18.85 | +0.35 | +1.89 | 18.4 | 57.7 | 0.89 | 10.7 | 0.16 | -2.32 | 0 | 0 | -2.32 | 19.8 | +0.73 | 9.22 | +0.31 | 0.32 | 3.43 | 10Q2 | 63 | 21 | 21.9 | 17.5 | 18.5 | -2.5 | -11.9 | 21 | 69.9 | 1.11 | 14.2 | 0.23 | +1.28 | 0 | 0 | +1.28 | 21.2 | -4.28 | 8.49 | -0.02 | 0 | 0.04 | 10Q1 | 57 | 23.45 | 23.45 | 16.3 | 21 | -2.6 | -11 | 30.3 | 126 | 2.21 | 25.4 | 0.44 | -0.38 | 0 | +0 | -0.38 | 20.4 | -1.55 | 12.7 | -0.33 | 0.03 | 0.21 | 09Q4 | 66 | 18.1 | 24 | 16.3 | 23.6 | +5.7 | +31.8 | 43 | 150 | 2.27 | 30.4 | 0.46 | -1.73 | 0 | 0 | -1.73 | 18.5 | +5.59 | 14.3 | +0.36 | 0.36 | 2.53 | 09Q3 | 59 | 13.9 | 20.45 | 13.9 | 17.9 | +4 | +28.8 | 47.1 | 156 | 2.64 | 26.4 | 0.45 | +4.43 | -0.1 | -0.01 | +4.32 | 19.5 | +2.52 | 8.7 | -0.02 | 0 | 0.01 | 09Q2 | 63 | 13.75 | 15.45 | 13.2 | 13.9 | +0.25 | +1.83 | 16.5 | 89.3 | 1.42 | 12.8 | 0.2 | -0.06 | +0.1 | +0.01 | +0.06 | 19.1 | +0.43 | 8.84 | -0.04 | 0.02 | 0.24 | 09Q1 | 57 | 8.94 | 13.8 | 8.4 | 13.65 | +4.71 | +52.7 | 60.4 | 46.3 | 0.81 | 5.04 | 0.09 | +0.54 | 0 | 0 | +0.54 | 18.7 | +0.54 | 8.41 | +0.02 | 0.06 | 0.73 | 08Q4 | 65 | 11.3 | 11.8 | 8 | 8.94 | -2.36 | -20.9 | 33.6 | 32.5 | 0.5 | 3.09 | 0.05 | +1.34 | -0.2 | 0 | +1.13 | 18.1 | -4.37 | 7.87 | +0.03 | 0.04 | 0.51 | 08Q3 | 64 | 13.5 | 16.35 | 10.75 | 11.3 | -2.1 | -15.7 | 41.8 | 81.9 | 1.28 | 11.6 | 0.18 | -0.01 | -0.04 | 0 | -0.06 | 17.5 | -8.66 | 12.2 | -0.04 | 0.01 | 0.11 | 08Q2 | 63 | 18.6 | 21.2 | 13.3 | 13.4 | -5.1 | -27.6 | 42.7 | 178 | 2.83 | 32.5 | 0.52 | +1.18 | +0.25 | -0.18 | +1.25 | 17.5 | -4 | 20.9 | -0.36 | 0.06 | 0.27 | 08Q1 | 57 | 13.6 | 19 | 11.7 | 18.5 | +5 | +37 | 54.1 | 104 | 1.83 | 15.9 | 0.28 | +1.7 | -1.19 | +0.18 | +0.69 | 17.1 | +4.34 | 24.9 | +0.41 | 0.43 | 1.71 | 07Q4 | 65 | 18.3 | 18.45 | 11.7 | 13.5 | -4.7 | -25.8 | 37.1 | 52.5 | 0.81 | 8.34 | 0.13 | +5.31 | +0.12 | -0.03 | +5.4 | 16.4 | -7.76 | 19.3 | -0.06 | 0.01 | 0.07 | 07Q3 | 63 | 19.4 | 22.9 | 15.8 | 18.2 | -0.8 | -4.21 | 37.4 | 303 | 4.81 | 60.4 | 0.96 | -2.09 | +0.4 | +0.03 | -1.66 | 13.8 | +5.45 | 27.1 | -0.85 | 0.07 | 0.27 | 07Q2 | 62 | 17.45 | 20.4 | 16.1 | 19 | +1.9 | +11.1 | 25.1 | 185 | 2.98 | 33 | 0.53 | +11.8 | -1.25 | -0.24 | +10.3 | 15.4 | -0.9 | 21.7 | -0.49 | 1 | 4.59 | 07Q1 | 57 | 16 | 17.6 | 14.25 | 17.1 | +1.3 | +8.23 | 21.2 | 175 | 3.06 | 27.5 | 0.48 | +4.55 | -1.46 | -0.11 | +2.97 | 9.67 | -0.09 | 22.6 | +0.79 | 1.49 | 6.59 | 06Q4 | 63 | 13.2 | 16.5 | 12.3 | 15.8 | +2.65 | +20.2 | 31.9 | 179 | 2.85 | 25.7 | 0.41 | +0.75 | -0.81 | +0.35 | +0.29 | 7.27 | +6.56 | 22.7 | -0.04 | 0.71 | 3.11 | 06Q3 | 65 | 12.1 | 13.65 | 11.7 | 13.15 | +1.05 | +8.68 | 16.1 | 76.1 | 1.17 | 9.74 | 0.15 | +1.46 | +4.05 | +0 | +5.52 | 6.87 | -4.39 | 16.1 | +0.54 | 0.74 | 4.62 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 13.2 | 14.4 | 11.2 | 12.1 | -1 | -7.63 | 24.4 | 95.9 | 1.55 | 12.7 | 0.2 | +4.77 | 0 | +0 | +4.77 | 6.09 | -1.28 | 20.5 | 0 | 0.2 | 0.98 | 06Q1 | 58 | 13.05 | 14 | 11.8 | 13.1 | +0.05 | +0.38 | 16.9 | 84.6 | 1.46 | 11 | 0.19 | +1.96 | -0.33 | -0.01 | +1.62 | 3.44 | -3.37 | 21.8 | -0.38 | 0.2 | 0.93 | 05Q4 | 64 | 14 | 15.4 | 10.65 | 13.05 | -0.95 | -6.79 | 33.9 | 169 | 2.64 | 21.9 | 0.34 | +1.58 | -4.43 | 0 | -2.85 | 2.34 | +2.84 | 25.5 | +0.23 | 0.58 | 2.27 | 05Q3 | 63 | 13.85 | 19.2 | 12.55 | 14 | +0.15 | +1.08 | 48 | 265 | 4.2 | 42.7 | 0.68 | +0.78 | +0.09 | -0.05 | +0.82 | 1.46 | +4.67 | 23.6 | -1.64 | 0.35 | 1.47 | 05Q2 | 63 | 12.75 | 15 | 11.75 | 13.85 | +1.25 | +9.92 | 25.8 | 132 | 2.09 | 17.7 | 0.28 | +0.04 | +1.92 | -0.32 | +1.64 | 0.86 | +5.18 | 18.9 | +1.47 | 1.98 | 10.5 | 05Q1 | 57 | 10.6 | 13.5 | 9.7 | 12.6 | +2.1 | +20 | 36.2 | 66.5 | 1.17 | 8.09 | 0.14 | -0.03 | -1.32 | -0.16 | -1.52 | 0.85 | +2.6 | 13.7 | +0.36 | 0.52 | 3.8 | 04Q4 | 65 | 12.4 | 12.7 | 10 | 10.5 | -1.9 | -15.3 | 21.8 | 20.1 | 0.31 | 2.19 | 0.03 | +0.11 | -0.2 | +0 | -0.09 | 0.87 | -0.08 | 11.1 | -0.36 | 0.16 | 1.42 | 04Q3 | 63 | 12.5 | 13.25 | 11 | 12.4 | -0.1 | -0.8 | 18 | 37.8 | 0.6 | 4.64 | 0.07 | 0 | +4.03 | -0.01 | +4.02 | 0.81 | -2.1 | 11.3 | +0.5 | 0.52 | 4.57 | 04Q2 | 64 | 16.3 | 17.7 | 12 | 12.5 | -3.8 | -23.3 | 35 | 36.7 | 0.57 | 5.74 | 0.09 | +0.2 | 0 | +0.01 | +0.21 | 0.81 | -1.34 | 13.4 | +0 | 0.01 | 0.1 | 04Q1 | 58 | 15.5 | 19.2 | 14.9 | 16.3 | +0.8 | +5.16 | 27.7 | 107 | 1.85 | 18.5 | 0.32 | +0.69 | 0 | -0.01 | +0.68 | 0.66 | +1.46 | 14.9 | -0.16 | 0.01 | 0.08 | 03Q4 | 65 | 15 | 17.6 | 15 | 15.5 | +0.4 | +2.65 | 17.2 | 62.3 | 0.96 | 10 | 0.15 | +0.04 | 0 | -0.02 | +0.02 | 0.16 | +1.79 | 13.4 | +0.12 | 0.18 | 1.32 | 03Q3 | 65 | 16.5 | 23.8 | 14.95 | 15.1 | -1.3 | -7.93 | 54 | 136 | 2.1 | 27.2 | 0.42 | -0.01 | 0 | 0 | -0.02 | 0.13 | +1.95 | 11.6 | +0.05 | 0.06 | 0.49 | 03Q2 | 63 | 13.7 | 18.2 | 13.3 | 16.4 | +2.6 | +18.8 | 35.5 | 64.4 | 1.02 | 10.5 | 0.17 | +0.17 | 0 | +0.01 | +0.18 | 0.14 | +2.67 | 9.65 | +0.02 | 0.04 | 0.4 | 03Q1 | 56 | 16.9 | 18.1 | 13.75 | 13.8 | -2.9 | -17.4 | 26 | 14.5 | 0.26 | 2.36 | 0.04 | 0 | 0 | +0 | +0 | 0 | -1.55 | 6.98 | -0.03 | 0.02 | 0.23 | 02Q4 | 65 | 19.1 | 20.4 | 15.5 | 16.7 | -2.2 | -11.6 | 25.9 | 38.5 | 0.59 | 7.33 | 0.11 | 0 | 0 | +0 | +0 | 0 | -0.01 | 8.56 | +0 | 0.05 | 0.55 | 02Q3 | 65 | 20.7 | 22.8 | 17.2 | 18.9 | -2 | -9.57 | 26.8 | 40.5 | 0.62 | 8.19 | 0.13 | 0 | 0 | 0 | 0 | 0 | +0.12 | 8.57 | -0.03 | 0.04 | 0.53 | 02Q2 | 63 | 22.9 | 26.4 | 19.1 | 20.9 | -2.1 | -9.13 | 31.7 | 74.3 | 1.18 | 17.3 | 0.27 | | | | | 0 | -4.5 | 8.45 | -0.04 | 0.07 | 0.88 | 02Q1 | 55 | 18.5 | 24.7 | 18 | 23 | +4.7 | +25.7 | 36.6 | 183 | 3.32 | 40.2 | 0.73 | 0 | 0 | 0 | 0 | 0 | -2.05 | 12.9 | +0.05 | 0.12 | 0.94 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 13.3 | 20.7 | 9.5 | 18.3 | +4.9 | +36.6 | 83.6 | 228 | 3.56 | 33.3 | 0.52 | -8.5 | 0 | 0 | -8.5 | 0 | +7.45 | 15 | -0.08 | 0.14 | 0.94 | 01Q3 | 61 | 27.5 | 27.5 | 12.7 | 13.4 | -14.3 | -51.6 | 53.4 | 84.5 | 1.39 | 15.2 | 0.25 | +1.29 | -0.18 | -0.15 | +0.96 | 8.35 | -1.41 | 7.71 | +0.3 | 0.29 | 3.78 | 01Q2 | 62 | 43.7 | 43.7 | 25.6 | 27.7 | -15.7 | -36.2 | 41.7 | 68.3 | 1.1 | 23.3 | 0.38 | -2.43 | -2.4 | -0.02 | -4.84 | 6.39 | +0.46 | 9.24 | +0.05 | 0.03 | 0.36 | 01Q1 | 57 | 28.8 | 48.1 | 28.2 | 43.4 | +14.6 | +50.7 | 69.1 | 145 | 2.54 | 59.2 | 1.04 | +1.38 | +2.25 | 0 | +3.63 | 9.28 | +4.44 | 9.06 | -0.05 | 0 | 0 | 00Q4 | 70 | 72 | 73 | 25.5 | 28.8 | -43.2 | -60 | 66 | 60.6 | 0.87 | 23.7 | 0.34 | +0.62 | -0.45 | 0 | +0.17 | 7.64 | -1.77 | 5.25 | -0.46 | 0.13 | 2.44 | 00Q3 | 70 | 61.5 | 80 | 50.5 | 72 | +10 | +16.1 | 47.6 | 37.4 | 0.53 | 25.4 | 0.36 | | | | | 8.19 | +0.06 | 7.09 | +0.36 | 0.69 | 9.75 | 00Q2 | 69 | 105 | 130 | 60 | 62 | -42.5 | -40.7 | 67 | 19 | 0.28 | 19.8 | 0.29 | | | | | | | | | | | 00Q1 | 62 | 73.5 | 140 | 72.5 | 104.5 | +32.5 | +45.1 | 93.8 | 46.2 | 0.75 | 51 | 0.82 | | | | | | | | | | | 99Q4 | 69 | 56.5 | 78 | 50.5 | 72 | +15.5 | +27.4 | 48.7 | 24.8 | 0.36 | 16.8 | 0.24 | | | | | | | | | | | 99Q3 | 68 | 79.5 | 83 | 50.5 | 56.5 | -23 | -28.9 | 40.9 | 15.3 | 0.22 | 9.69 | 0.14 | | | | | | | | | | | 99Q2 | 68 | 55 | 86.5 | 52.5 | 79.5 | +26 | +48.6 | 63.6 | 23 | 0.34 | 17.1 | 0.25 | | | | | | | | | | | 99Q1 | 61 | 47.7 | 55 | 45 | 53.5 | +8.6 | +19.2 | 22.3 | 13.8 | 0.23 | 6.74 | 0.11 | | | | | | | | | | | 98Q4 | 68 | 44.5 | 55 | 40 | 44.9 | -0.4 | -0.88 | 33.1 | 8.82 | 0.13 | 4.1 | 0.06 | | | | | | | | | | | 98Q3 | 72 | 85 | 90.5 | 43.7 | 45.3 | -39.7 | -46.7 | 55.1 | 5.91 | 0.08 | 3.49 | 0.05 | | | | | | | | | | | 98Q2 | 69 | 91.5 | 117 | 75.5 | 85 | -6 | -6.59 | 45.6 | 9.04 | 0.13 | 8.47 | 0.12 | | | | | | | | | | | 98Q1 | 27 | 51 | 96 | 51 | 91 | +40 | +78.4 | 88.2 | 6.7 | 0.25 | 5.58 | 0.21 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 |
|