|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.5 | 29.4 | +0.1 | +0.34% | 1.36% | 29.25 | 29.5 | 29.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 91 | 266.2萬 | 279 | 0.3張/筆 | 29.34元 | 1.73 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 145 | 425.3萬 | 93 | 1.6張/筆 | 29.35元 | +0.05 (+0.17%) | 連漲連跌: 連5漲 ( +1.05元 / +3.69%) 財報評分: 最新40分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共106季) |
|
季成交價: 29.5元 (-0.7元/ -2.32%) | 成交均張: 155張/日 | 成交均額: 458萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第26高 | 近2季新低 | 連3漲→跌 (-0.7元/ -2.32%) | 第23低 | 近4季新低 | 第66高 | 近4季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 28.9 | 28.45 | 30.25 | 29.95 | 28.75 | 26.85 | 23.4 | 37.8 | 40.25 | 23.35 | 19.1 | 11.45 | 21.7 | 29.1 | 漲跌價 | +0.6 | +1.05 | -0.75 | -0.45 | +0.75 | +2.65 | +6.1 | -8.3 | -10.75 | +6.15 | +10.4 | +18.05 | +7.8 | +0.4 | 漲跌幅 | +2.08% | +3.69% | -2.48% | -1.5% | +2.61% | +9.87% | +26.1% | -22% | -26.7% | +26.3% | +54.5% | +158% | +35.9% | +1.37% | 振幅 | 3.81% | 6.5% | 7.11% | 14.4% | 15.5% | 24% | 63.2% | 53% | 110% | 231% | 287% | 486% | 265% | 19.2% | 成交張數 | 411 | 664 | 1,559 | 5,307 | 1.11萬 | 2.26萬 | 10.3萬 | 15萬 | 51.7萬 | 94.9萬 | 208萬 | 261萬 | 312萬 | 1.28萬 | 成交金額 | 1,201萬 | 1,917萬 | 4,514萬 | 1.6億 | 3.31億 | 6.7億 | 31.1億 | 44.1億 | 217億 | 358億 | 644億 | 730億 | 816億 | 3.8億 | 週轉率 | 0.46% | 0.74% | 1.73% | 5.9% | 12.4% | 25.1% | 114% | 166% | 575% | 1055% | 2307% | 2905% | 3470% | 14.3% |
結算價 29.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 30.9 | 31.1 | 27.85 | 29.5 | -0.7 | -2.32 | 10.8 | 2.79 | 0.15 | 0.82 | 0.05 | +0.05 | 0 | -0.02 | +0.03 | 1.68 | -0.05 | 2.28 | 0 | 0 | 0 | 24Q1 | 56 | 29.15 | 32.15 | 26.55 | 30.2 | +1.1 | +3.78 | 19.2 | 10.1 | 0.18 | 2.98 | 0.05 | -0.07 | 0 | +0.03 | -0.04 | 1.62 | +0.11 | 2.33 | -0.01 | 0 | 0 | 23Q4 | 63 | 29.1 | 31.6 | 25.7 | 29.1 | +0.2 | +0.69 | 20.4 | 15.9 | 0.25 | 4.72 | 0.07 | +0.61 | 0 | -0.09 | +0.52 | 2.13 | +0.08 | 2.22 | -0.02 | 0.01 | 0.32 | 23Q3 | 63 | 23.8 | 37.8 | 23.35 | 28.9 | +4.6 | +18.9 | 59.5 | 70 | 1.11 | 21.6 | 0.34 | -0.03 | 0 | +0.03 | +0 | 1.52 | +0.25 | 2.14 | +0.02 | 0.02 | 1.03 | 23Q2 | 59 | 24.5 | 26 | 23 | 24.3 | -0.1 | -0.41 | 12.3 | 5.14 | 0.09 | 1.25 | 0.02 | +0.34 | 0 | +0.05 | +0.39 | 1.29 | +0.21 | 1.89 | -0.02 | 0 | 0 | 23Q1 | 54 | 20.3 | 27.1 | 20 | 24.4 | +4 | +19.6 | 34.8 | 13.7 | 0.25 | 3.41 | 0.06 | -0.26 | 0 | -0.01 | -0.27 | 1 | +0.29 | 1.68 | -0.01 | 0.02 | 1.19 | 22Q4 | 64 | 24.35 | 25 | 19.95 | 20.4 | -3.9 | -16 | 20.8 | 7.93 | 0.12 | 1.78 | 0.03 | -0.05 | 0 | +0.02 | -0.03 | 1.09 | -0.16 | 1.39 | -0.01 | 0.03 | 2.37 | 22Q3 | 65 | 31.15 | 34.45 | 23.65 | 24.3 | -6.85 | -22 | 34.7 | 15.1 | 0.23 | 4.27 | 0.07 | -0.32 | 0 | -0.03 | -0.35 | 1.27 | -1.2 | 1.55 | +0.03 | 0.04 | 2.51 | 22Q2 | 61 | 41.8 | 43 | 30.6 | 31.15 | -10.85 | -25.8 | 29.5 | 13.4 | 0.22 | 5.07 | 0.08 | -0.56 | 0 | +0.01 | -0.54 | 1.82 | -0.38 | 2.76 | 0 | 0.01 | 0.4 | 22Q1 | 56 | 43.3 | 44.25 | 37 | 42 | -1.2 | -2.78 | 16.8 | 19 | 0.34 | 7.71 | 0.14 | -0.25 | 0 | 0 | -0.25 | 2.32 | -0.09 | 3.13 | -0.02 | 0.01 | 0.41 | 21Q4 | 64 | 36.8 | 50 | 32.4 | 43.2 | +6.05 | +16.3 | 47.4 | 80 | 1.25 | 36 | 0.56 | -1.77 | 0 | +0.01 | -1.76 | 3 | +0.15 | 3.22 | -0.01 | 0.03 | 0.9 | 21Q3 | 64 | 44.8 | 64.1 | 35.25 | 37.15 | -7.2 | -16.2 | 65.1 | 182 | 2.84 | 94.2 | 1.47 | +0.18 | 0 | +0.02 | +0.2 | 5.08 | -1.06 | 3.07 | 0 | 0.04 | 1.17 | 21Q2 | 61 | 41.5 | 49.95 | 29.25 | 44.35 | +3.45 | +8.44 | 50.6 | 118 | 1.94 | 49.3 | 0.81 | +2.98 | -0.01 | +0.05 | +3.02 | 4.48 | -0.04 | 4.13 | -0.3 | 0.04 | 0.92 | 21Q1 | 55 | 27.1 | 48.55 | 26.6 | 40.9 | +13.8 | +50.9 | 81 | 263 | 4.78 | 99 | 1.8 | +0.07 | +0.01 | -0.01 | +0.08 | 0.96 | +0.72 | 4.17 | +0.11 | 0.34 | 8.11 | 20Q4 | 63 | 14.8 | 27.1 | 14.8 | 27.1 | +12.3 | +83.1 | 83.1 | 58.5 | 0.93 | 12.8 | 0.2 | +0.09 | 0 | +0.01 | +0.1 | 0.76 | +2.23 | 3.46 | +0.22 | 0.22 | 6.48 | 20Q3 | 66 | 16.8 | 18.45 | 14.3 | 14.8 | -2 | -11.9 | 24.7 | 20.3 | 0.31 | 3.38 | 0.05 | -0.12 | 0 | -0.03 | -0.14 | 0.75 | +0.34 | 1.22 | +0 | 0 | 0.16 | 20Q2 | 60 | 11.6 | 18.4 | 11.55 | 16.8 | +5.2 | +44.8 | 59.1 | 26.6 | 0.44 | 4.25 | 0.07 | -0.84 | 0 | 0 | -0.84 | 0.63 | +0.31 | 0.88 | -0.04 | 0 | 0 | 20Q1 | 56 | 18.8 | 21.2 | 10.1 | 11.6 | -7.2 | -38.3 | 59 | 9.37 | 0.17 | 1.48 | 0.03 | +0.09 | 0 | +0 | +0.1 | 1.71 | -1.16 | 0.56 | +0.03 | 0.04 | 6.75 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 20.4 | 20.4 | 18.55 | 18.8 | -1.55 | -7.62 | 9.09 | 4.14 | 0.06 | 0.81 | 0.01 | -0.21 | 0 | 0 | -0.21 | 1.61 | -0.15 | 1.73 | +0 | 0.01 | 0.41 | 19Q3 | 63 | 22.5 | 23.25 | 20 | 20.35 | -1.85 | -8.33 | 14.6 | 6.99 | 0.11 | 1.49 | 0.02 | -0.17 | 0 | 0 | -0.17 | 1.88 | -0.08 | 1.87 | +0 | 0 | 0.11 | 19Q2 | 61 | 23.4 | 24.8 | 21.15 | 22.2 | -1.1 | -4.72 | 15.7 | 12.6 | 0.21 | 2.93 | 0.05 | +0.34 | -0.02 | +0 | +0.32 | 2.11 | -0.56 | 1.95 | +0 | 0 | 0.05 | 19Q1 | 54 | 25.4 | 25.5 | 22.5 | 23.3 | -1.7 | -6.8 | 12 | 20.9 | 0.39 | 5.03 | 0.09 | +0.28 | +0.02 | -0.01 | +0.29 | 2.05 | -0.61 | 2.51 | -0.05 | 0 | 0 | 18Q4 | 65 | 24.6 | 26.3 | 18.15 | 25 | +0.7 | +2.88 | 33.5 | 51.3 | 0.79 | 11.6 | 0.18 | +0.73 | 0 | +0.02 | +0.75 | 1.84 | -2.4 | 3.12 | -0.03 | 0.05 | 1.6 | 18Q3 | 64 | 23.7 | 32.2 | 22.7 | 24.3 | +0.6 | +2.53 | 40.1 | 107 | 1.68 | 31.2 | 0.49 | -1.57 | 0 | 0 | -1.57 | 1.69 | +1.32 | 5.51 | +0.08 | 0.08 | 1.52 | 18Q2 | 60 | 22.2 | 27.5 | 18.65 | 23.7 | +1.55 | +7 | 40 | 26.3 | 0.44 | 6.37 | 0.11 | +0.05 | 0 | 0 | +0.04 | 2.3 | +0.02 | 4.2 | 0 | 0 | 0 | 18Q1 | 58 | 26.3 | 27.5 | 20.7 | 22.15 | -4.2 | -15.9 | 25.8 | 7.88 | 0.14 | 1.91 | 0.03 | +0.39 | 0 | +0 | +0.39 | 2.32 | -0.78 | 4.18 | -0.03 | 0 | 0 | 17Q4 | 62 | 33.8 | 35.5 | 25.05 | 26.35 | -7.65 | -22.5 | 30.7 | 33.9 | 0.55 | 10.5 | 0.17 | -0.47 | 0 | 0 | -0.47 | 2.08 | -0.38 | 5.12 | -0.34 | 0.03 | 0.51 | 17Q3 | 58 | 26.95 | 35.65 | 22.7 | 34 | +7.05 | +26.2 | 48.1 | 70.6 | 1.22 | 20.5 | 0.35 | +0.89 | 0 | -0.01 | +0.89 | 2.25 | -0.43 | 5.5 | +0.25 | 0.37 | 6.74 | 17Q2 | 61 | 33.5 | 37.5 | 26.6 | 26.95 | -6.1 | -18.5 | 33 | 78.1 | 1.28 | 25 | 0.41 | -2.96 | 0 | -0.02 | -2.98 | 1.67 | +0.56 | 6.92 | +0.12 | 0.12 | 1.81 | 17Q1 | 57 | 24.1 | 40.25 | 23.8 | 33.05 | +9.15 | +38.3 | 68.8 | 204 | 3.57 | 65 | 1.14 | +3.26 | 0 | +0.03 | +3.3 | 4.58 | -0.68 | 6.36 | -0.92 | 0 | 0 | 16Q4 | 64 | 21.85 | 26.05 | 18.8 | 23.9 | +2 | +9.13 | 33.1 | 163 | 2.55 | 38.3 | 0.6 | -0.16 | -0.22 | -0.24 | -0.62 | 1.36 | +0.93 | 7.03 | +0.68 | 0.92 | 13.1 | 16Q3 | 62 | 14.15 | 22.8 | 13.6 | 21.9 | +7.8 | +55.3 | 65.2 | 86.4 | 1.39 | 16.7 | 0.27 | +0.78 | +0.22 | +0.23 | +1.24 | 1.09 | +2.94 | 6.1 | +0.25 | 0.25 | 4.05 | 16Q2 | 61 | 13.6 | 14.5 | 12.45 | 14.1 | +0.55 | +4.06 | 15.1 | 12.2 | 0.2 | 1.69 | 0.03 | +0.01 | 0 | +0.01 | +0.02 | 0.2 | -0.37 | 3.17 | 0 | 0 | 0 | 16Q1 | 57 | 12.4 | 15.8 | 11.3 | 13.55 | +1.15 | +9.27 | 36.3 | 16.4 | 0.29 | 2.28 | 0.04 | +0 | 0 | -0.01 | -0.01 | 0.13 | +0.17 | 3.54 | 0 | 0 | 0.08 | 15Q4 | 65 | 14 | 14.7 | 11.6 | 12.4 | -1.55 | -11.1 | 22.2 | 15.1 | 0.23 | 2.05 | 0.03 | -0.04 | -0.4 | +0 | -0.43 | 0.13 | -0.24 | 3.37 | -0.01 | 0 | 0.12 | 15Q3 | 63 | 14.75 | 15.25 | 9.2 | 13.95 | -0.75 | -5.1 | 41.2 | 18.6 | 0.29 | 2.34 | 0.04 | -0.3 | +0.4 | +0 | +0.1 | 0.17 | -1.12 | 3.61 | -0.01 | 0.01 | 0.33 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 20.9 | 21.95 | 12.35 | 14.7 | -6.3 | -30 | 45.7 | 20.8 | 0.34 | 3.71 | 0.06 | +0.13 | -0.01 | -0.01 | +0.11 | 0.47 | -3.41 | 4.73 | -0.01 | 0.02 | 0.4 | 15Q1 | 55 | 20.6 | 25.1 | 20.4 | 21 | +0.8 | +3.96 | 23.3 | 114 | 2.08 | 26.3 | 0.48 | -0.22 | -0.01 | +0 | -0.22 | 0.6 | +1.61 | 8.14 | -0.01 | 0.03 | 0.39 | 14Q4 | 66 | 18.1 | 20.2 | 15.55 | 20.2 | +2.1 | +11.6 | 25.7 | 25.8 | 0.39 | 4.83 | 0.07 | -0.15 | +0.02 | -0.61 | -0.74 | 0.86 | -0.56 | 6.53 | +0.04 | 0.04 | 0.64 | 14Q3 | 64 | 19.9 | 22 | 17.35 | 18.1 | -1.8 | -9.05 | 23.4 | 17.7 | 0.28 | 3.52 | 0.05 | +0.11 | 0 | +0.01 | +0.12 | 1.01 | -0.79 | 7.09 | -0.02 | 0 | 0.03 | 14Q2 | 62 | 18.6 | 23.7 | 17.05 | 19.9 | +1.4 | +7.57 | 35.9 | 68.9 | 1.11 | 13.9 | 0.22 | +0.29 | 0 | +0.61 | +0.89 | 0.61 | +1.49 | 7.88 | -0.07 | 0.02 | 0.22 | 14Q1 | 56 | 13.65 | 19.35 | 13.55 | 18.5 | +4.8 | +35 | 42.3 | 78.4 | 1.4 | 13.4 | 0.24 | +0.16 | 0 | 0 | +0.16 | 0.31 | +3.51 | 6.39 | +0.08 | 0.09 | 1.36 | 13Q4 | 65 | 12.65 | 14.6 | 12.65 | 13.7 | +1 | +7.87 | 15.4 | 21.2 | 0.33 | 2.91 | 0.04 | +0.02 | 0 | +0 | +0.02 | 0.1 | +0.55 | 2.88 | +0 | 0 | 0.1 | 13Q3 | 64 | 13.55 | 14.7 | 11.85 | 12.7 | -0.95 | -6.96 | 20.9 | 8.83 | 0.14 | 1.21 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.08 | +0.07 | 2.33 | -0.01 | 0 | 0 | 13Q2 | 61 | 14.4 | 15.3 | 13.55 | 13.65 | -0.4 | -2.85 | 12.5 | 25.6 | 0.42 | 3.76 | 0.06 | +0.07 | 0 | 0 | +0.07 | 0.13 | -0.13 | 2.26 | +0 | 0.01 | 0.27 | 13Q1 | 56 | 11.95 | 14.5 | 11.85 | 14.05 | +2.2 | +18.6 | 22.4 | 14.6 | 0.26 | 1.93 | 0.03 | -0.08 | 0 | 0 | -0.08 | 0.05 | +0.6 | 2.39 | 0 | 0 | 0.04 | 12Q4 | 65 | 13.3 | 13.3 | 10.75 | 11.85 | -1.35 | -10.2 | 19.3 | 5.55 | 0.09 | 0.66 | 0.01 | -0.15 | 0 | 0 | -0.15 | 0.14 | -0.54 | 1.78 | 0 | 0 | 0.06 | 12Q3 | 64 | 13.35 | 13.9 | 12.6 | 13.2 | +0.25 | +1.93 | 10 | 24 | 0.37 | 3.21 | 0.05 | +0.21 | 0 | +0.01 | +0.22 | 0.32 | -0.19 | 2.33 | -0.01 | 0 | 0.04 | 12Q2 | 63 | 14.6 | 14.9 | 10 | 12.95 | -1.45 | -10.1 | 34 | 19.8 | 0.31 | 2.48 | 0.04 | -0.23 | 0 | -0.01 | -0.24 | 0.07 | -0.58 | 2.51 | +0 | 0.01 | 0.56 | 12Q1 | 58 | 9.48 | 15.9 | 9.28 | 14.4 | +4.8 | +50 | 69 | 23.7 | 0.41 | 3.14 | 0.05 | +0.07 | 0 | +0 | +0.08 | 0.35 | -0.62 | 3.09 | +0.01 | 0.01 | 0.29 | 11Q4 | 64 | 12.15 | 12.4 | 9.05 | 9.6 | -2.85 | -22.9 | 26.9 | 5.53 | 0.09 | 0.61 | 0.01 | +0.05 | 0 | 0 | +0.04 | 0.26 | -1.02 | 3.73 | -0.01 | 0 | 0 | 11Q3 | 65 | 12.15 | 13 | 9.54 | 12.45 | +0.3 | +2.47 | 28.5 | 10.8 | 0.17 | 1.26 | 0.02 | -0.34 | 0 | 0 | -0.35 | 0.2 | -0.84 | 4.75 | +0.01 | 0.01 | 0.23 | 11Q2 | 61 | 12.55 | 13.95 | 11.6 | 12.15 | -0.4 | -3.19 | 18.7 | 5.27 | 0.09 | 0.67 | 0.01 | +0.1 | 0 | +0 | +0.11 | 0.62 | -0.8 | 5.59 | 0 | 0 | 0 | 11Q1 | 57 | 15.1 | 15.5 | 11.6 | 12.55 | -2.55 | -16.9 | 25.8 | 7.94 | 0.14 | 1.07 | 0.02 | +0.02 | -0.07 | -0.01 | -0.06 | 0.49 | -1.79 | 6.39 | 0 | 0 | 0.02 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 18.1 | 18.15 | 13.5 | 15.1 | -2.95 | -16.3 | 25.8 | 13.2 | 0.2 | 2.13 | 0.03 | +0.08 | +0.07 | 0 | +0.15 | 0.48 | -0.7 | 8.18 | -0.08 | 0 | 0.01 | 10Q3 | 65 | 16.4 | 22.95 | 16.05 | 18.05 | +1.65 | +10.1 | 42.1 | 115 | 1.76 | 22.3 | 0.34 | +0.21 | 0 | +0 | +0.21 | 0.37 | +3.01 | 8.88 | -0.04 | 0.08 | 0.89 | 10Q2 | 63 | 12.9 | 19.25 | 11.65 | 16.4 | +3.55 | +27.6 | 59.1 | 50 | 0.79 | 8.32 | 0.13 | -0.03 | 0 | 0 | -0.04 | 0.12 | +2.7 | 5.87 | +0.12 | 0.12 | 2.03 | 10Q1 | 57 | 14.5 | 14.65 | 10.15 | 12.85 | -1.65 | -11.4 | 31 | 12.2 | 0.21 | 1.61 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.15 | -0.04 | 3.17 | 0 | 0 | 0 | 09Q4 | 66 | 10.55 | 15.95 | 9.86 | 14.5 | +3.95 | +37.4 | 57.7 | 42.1 | 0.64 | 5.61 | 0.08 | -0.09 | 0 | 0 | -0.09 | 0.18 | +0.95 | 3.22 | +0 | 0 | 0.16 | 09Q3 | 65 | 9.02 | 11.45 | 8.99 | 10.55 | +1.35 | +14.7 | 26.7 | 9.25 | 0.14 | 0.95 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.28 | +0.02 | 2.27 | +0 | 0 | 0.18 | 09Q2 | 63 | 9.4 | 13 | 8.5 | 9.2 | +0.04 | +0.44 | 49.1 | 12.3 | 0.19 | 1.36 | 0.02 | -0.05 | 0 | +0 | -0.05 | 0.29 | +0.41 | 2.25 | 0 | 0 | 0 | 09Q1 | 57 | 8.08 | 9.6 | 6.52 | 9.16 | +1.16 | +14.5 | 38.5 | 3.99 | 0.07 | 0.33 | 0.01 | -0.12 | 0 | +0 | -0.12 | 0.35 | -0.13 | 1.84 | 0 | 0 | 0 | 08Q4 | 65 | 9.19 | 9.6 | 7.06 | 8 | -1.19 | -12.9 | 27.6 | 2.83 | 0.04 | 0.24 | 0 | -0.12 | 0 | 0 | -0.12 | 0.49 | -0.71 | 1.97 | -0.01 | 0 | 0 | 08Q3 | 64 | 13.5 | 13.9 | 7.78 | 9.19 | -4.96 | -35.1 | 43.3 | 10.3 | 0.16 | 1.12 | 0.02 | -0.09 | 0 | 0 | -0.09 | 0.63 | -1.35 | 2.68 | +0.01 | 0.01 | 0.41 | 08Q2 | 63 | 20.5 | 22.25 | 13.3 | 14.15 | -6.2 | -30.5 | 44 | 11.4 | 0.18 | 2.22 | 0.04 | +0.06 | 0 | +0 | +0.07 | 0.74 | -1.72 | 4.03 | -0.01 | 0 | 0 | 08Q1 | 57 | 17.2 | 21.95 | 15.05 | 20.35 | +3.15 | +18.3 | 40.1 | 9.81 | 0.17 | 1.94 | 0.03 | +0.14 | 0 | 0 | +0.14 | 0.66 | +0.76 | 5.76 | +0 | 0.01 | 0.1 | 07Q4 | 65 | 23.8 | 24.9 | 14.2 | 17.2 | -6.6 | -27.7 | 45 | 12.5 | 0.19 | 2.61 | 0.04 | -0.24 | 0 | +0 | -0.24 | 0.49 | -0.76 | 5.06 | 0 | 0 | 0.02 | 07Q3 | 63 | 23.5 | 29.4 | 21.4 | 23.8 | +0.65 | +2.81 | 34.6 | 68.6 | 1.09 | 17.3 | 0.27 | +0.1 | 0 | -0.09 | +0.01 | 0.78 | -2 | 5.82 | +0.01 | 0.01 | 0.1 | 07Q2 | 62 | 21.6 | 24 | 18.75 | 23.15 | +1.8 | +8.43 | 24.6 | 41.6 | 0.67 | 9.11 | 0.15 | -0.05 | -1.19 | +0.01 | -1.23 | 0.67 | +2.01 | 7.82 | -0.07 | 0 | 0 | 07Q1 | 57 | 20.3 | 23.5 | 18.6 | 21.35 | +1.25 | +6.22 | 24.4 | 56.4 | 0.99 | 12.2 | 0.21 | -0.88 | -0.25 | 0 | -1.13 | 0.73 | -0.49 | 5.81 | -0.12 | 0.07 | 1.21 | 06Q4 | 63 | 12.9 | 20.8 | 11.75 | 20.1 | +7.3 | +57 | 70.7 | 74.9 | 1.19 | 12.9 | 0.2 | +0.9 | +1.45 | +0 | +2.36 | 1.88 | +1.71 | 6.38 | +0.19 | 0.19 | 2.93 | 06Q3 | 65 | 13.55 | 14.45 | 11.7 | 12.8 | -0.7 | -5.19 | 20.4 | 19.7 | 0.3 | 2.61 | 0.04 | +0.17 | 0 | 0 | +0.16 | 0.7 | -3.58 | 4.68 | -0.46 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 9.95 | 15.4 | 9.75 | 13.5 | +3.55 | +35.7 | 56.8 | 83.2 | 1.34 | 10.5 | 0.17 | +0 | 0 | +0 | +0 | 0.47 | +1 | 8.25 | +0.46 | 0.46 | 5.55 | 06Q1 | 58 | 9.01 | 11.8 | 8.53 | 9.95 | +0.88 | +9.7 | 36.1 | 27.1 | 0.47 | 2.82 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.46 | +0.83 | 7.24 | -0.01 | 0 | 0 | 05Q4 | 64 | 7.6 | 9.3 | 7 | 9.07 | +1.53 | +20.3 | 30.5 | 7.55 | 0.12 | 0.62 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0.47 | +0.87 | 6.43 | +0.01 | 0.01 | 0.09 | 05Q3 | 63 | 11.2 | 12.05 | 7.45 | 7.54 | -3.26 | -30.2 | 42.6 | 22.9 | 0.36 | 2.51 | 0.04 | +0.08 | 0 | -0.01 | +0.07 | 0.57 | +0.32 | 5.58 | 0 | 0 | 0 | 05Q2 | 63 | 10.7 | 10.85 | 8.9 | 10.8 | -0.05 | -0.46 | 18 | 9.18 | 0.15 | 0.9 | 0.01 | +0 | 0 | +0.01 | +0.02 | 0.47 | +0.91 | 5.26 | 0 | 0 | 0.04 | 05Q1 | 57 | 10.4 | 12.65 | 9.75 | 10.85 | +0.4 | +3.83 | 27.8 | 10.7 | 0.19 | 1.21 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.46 | +0.57 | 4.35 | +0 | 0 | 0.11 | 04Q4 | 65 | 13.8 | 14.3 | 9.5 | 10.45 | -3.25 | -23.7 | 35 | 9.49 | 0.15 | 1.08 | 0.02 | -0.78 | 0 | 0 | -0.78 | 0.49 | -1.17 | 3.77 | -0.14 | 0 | 0 | 04Q3 | 63 | 17.6 | 17.6 | 11.5 | 13.7 | -3.9 | -22.2 | 34.7 | 15 | 0.24 | 2.09 | 0.03 | +0.79 | 0 | 0 | +0.79 | 1.59 | -1.1 | 4.95 | +0.13 | 0.14 | 2.79 | 04Q2 | 64 | 21.4 | 22.5 | 17.5 | 17.6 | -3.1 | -15 | 24.2 | 11.8 | 0.18 | 2.43 | 0.04 | -0.07 | 0 | 0 | -0.07 | 0.48 | -0.22 | 6.05 | +0 | 0.01 | 0.12 | 04Q1 | 58 | 21.1 | 24.2 | 19.1 | 20.7 | -0.3 | -1.43 | 24.3 | 35.9 | 0.62 | 8.07 | 0.14 | +0.18 | 0 | 0 | +0.18 | 0.59 | -1.06 | 6.27 | +0 | 0 | 0.06 | 03Q4 | 65 | 20.8 | 22 | 19.3 | 21 | +0.2 | +0.96 | 13 | 16.1 | 0.25 | 3.36 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.33 | -0.18 | 7.4 | +0 | 0 | 0.04 | 03Q3 | 65 | 23.6 | 27.6 | 20.8 | 20.8 | -2.8 | -11.9 | 28.8 | 48.1 | 0.74 | 12 | 0.18 | +0.21 | 0 | -0.01 | +0.2 | 0.34 | -0.48 | 7.57 | 0 | 0 | 0.01 | 03Q2 | 63 | 21.6 | 25.3 | 20.3 | 23.6 | +1.8 | +8.26 | 22.9 | 30.8 | 0.49 | 7.16 | 0.11 | +0.04 | 0 | +0.01 | +0.05 | 0.05 | -1.42 | 8.06 | -0.06 | 0 | 0.01 | 03Q1 | 56 | 20.4 | 24.3 | 20.1 | 21.8 | +1.8 | +9 | 21 | 61.6 | 1.1 | 13.7 | 0.25 | +0 | -0.25 | +0 | -0.25 | 0 | -3.65 | 9.47 | -0.24 | 0.06 | 0.61 | 02Q4 | 65 | 34.8 | 36.6 | 19.7 | 20 | -15.6 | -43.8 | 47.5 | 143 | 2.2 | 43.4 | 0.67 | 0 | +0.15 | 0 | +0.15 | 0 | -2.38 | 13.1 | -1.22 | 0.33 | 2.51 | 02Q3 | 65 | 29.4 | 40.9 | 27.1 | 35.6 | +6.2 | +21.1 | 46.9 | 142 | 2.19 | 49.8 | 0.77 | 0 | -0.35 | -0.73 | -1.08 | 0 | +6.24 | 15.6 | +1.46 | 1.56 | 10 | 02Q2 | 63 | 32.5 | 37.8 | 28.1 | 29.4 | -3.3 | -10.1 | 29.7 | 113 | 1.79 | 38 | 0.6 | 0 | +0.35 | +0.48 | +0.83 | 0 | -1.83 | 9.12 | +0.1 | 0.11 | 1.22 | 02Q1 | 55 | 30.1 | 35.3 | 27.7 | 32.7 | +2.5 | +8.28 | 25.2 | 126 | 2.29 | 40.7 | 0.74 | 0 | -0.24 | +0.11 | -0.13 | 0 | +2.51 | 11.2 | +0.09 | 0.09 | 0.8 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 22.3 | 33.5 | 20.2 | 30.2 | +7.7 | +34.2 | 59.1 | 134 | 2.09 | 36.4 | 0.57 | 0 | -0.4 | -0.82 | -1.22 | 0 | +2.34 | 8.74 | +0.11 | 0.08 | 0.96 | 01Q3 | 61 | 30.3 | 32 | 19.1 | 22.5 | -7.8 | -25.7 | 42.6 | 61.4 | 1.01 | 16.3 | 0.27 | 0 | +0.4 | -0.22 | +0.18 | 0 | -0.95 | 6.68 | +0.08 | 0.14 | 2.12 | 01Q2 | 62 | 42.6 | 42.6 | 27.1 | 30.3 | -11.8 | -28 | 36.8 | 74.7 | 1.21 | 25.6 | 0.41 | 0 | -0.84 | +1.05 | +0.22 | 0.56 | +0.06 | 7.65 | +0.09 | 0.16 | 2.03 | 01Q1 | 57 | 17.5 | 42.1 | 17.5 | 42.1 | +24.1 | +134 | 137 | 90.2 | 1.58 | 30.7 | 0.54 | -0.12 | +0.84 | -0.03 | +0.68 | 0.56 | +3.5 | 7.7 | +0.09 | 0.11 | 1.4 | 00Q4 | 70 | 41 | 44.5 | 16.5 | 18 | -22 | -55 | 70 | 34.2 | 0.49 | 9.33 | 0.13 | -0.01 | 0 | 0 | -0.01 | 0.73 | -0.88 | 4.54 | -0.1 | 0.05 | 1.19 | 00Q3 | 70 | 55.5 | 68 | 38.1 | 40 | -15.5 | -27.9 | 53.9 | 32.7 | 0.47 | 18.2 | 0.26 | | | | | 0 | -0.56 | 5.31 | +0.08 | 0.19 | 3.65 | 00Q2 | 69 | 108 | 138 | 54 | 55.5 | -51 | -47.9 | 78.9 | 63 | 0.91 | 60 | 0.87 | | | | | | | | | | | 00Q1 | 62 | 36.8 | 135 | 32.1 | 106.5 | +72.1 | +210 | 299 | 79.6 | 1.28 | 69.9 | 1.13 | | | | | | | | | | | 99Q4 | 69 | 31.8 | 34.4 | 24.2 | 34.4 | +3.6 | +11.7 | 33.1 | 4.86 | 0.07 | 1.45 | 0.02 | | | | | | | | | | | 99Q3 | 68 | 52 | 56 | 30.3 | 30.8 | -20.2 | -39.6 | 50.4 | 3.64 | 0.05 | 1.57 | 0.02 | | | | | | | | | | | 99Q2 | 68 | 51.5 | 59 | 44 | 51 | -0.5 | -0.97 | 29.1 | 6.78 | 0.1 | 3.54 | 0.05 | | | | | | | | | | | 99Q1 | 61 | 69 | 69 | 48 | 51.5 | -15.5 | -23.1 | 31.3 | 3.88 | 0.06 | 2.17 | 0.04 | | | | | | | | | | | 98Q4 | 68 | 61 | 70.5 | 57.5 | 67 | +6 | +9.84 | 21.3 | 6.33 | 0.09 | 4.03 | 0.06 | | | | | | | | | | | 98Q3 | 72 | 94 | 110.5 | 56 | 61 | -32.5 | -34.8 | 58.3 | 6.44 | 0.09 | 5.07 | 0.07 | | | | | | | | | | | 98Q2 | 69 | 89.5 | 110 | 86 | 93.5 | +3.5 | +3.89 | 26.7 | 11.2 | 0.16 | 11.2 | 0.16 | | | | | | | | | | | 98Q1 | 55 | 55 | 93.5 | 49.3 | 90 | +35 | +63.6 | 80.4 | 25.4 | 0.46 | 18.3 | 0.33 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 |
|